KissMeData/top30/20250310/top30-avtr-20250310-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엠디바이스	226590	1	12450	2	1350	12.16	21401111	36531304	10567784	21401111	12.16	58.58	202.51	202.51	249212854580	189.42	189.42	249212854580
3	대동스틸	048470	2	4542	2	582	14.70	11210993	7622071	10000000	11210993	14.70	147.09	112.11	112.11	53182686949	117.09	117.09	53182686949
4	대진첨단소재	393970	3	13250	2	2290	20.89	16511685	12113384	14796820	16511685	20.89	136.31	111.59	111.59	214633561140	109.47	109.47	214633561140
5	삼성공조	006660	4	19420	2	3840	24.65	9066808	505460	8126314	9066808	24.65	1793.77	111.57	111.57	161877583155	102.58	102.58	161877583155
6	KIWOOM 독일DAX	411860	5	15955	5	-115	-0.72	530603	60029	500000	530603	-0.72	883.91	106.12	106.12	8473292165	106.21	106.21	8473292165
7	하이스틸	071090	6	4335	5	-10	-0.23	13727891	37013428	20191471	13727891	-0.23	37.09	67.99	67.99	62120350063	70.97	70.97	62120350063
8	투비소프트	079970	7	894	2	171	23.65	5922906	6740240	9899636	5922906	23.65	87.87	59.83	59.83	5105053010	57.68	57.68	5105053010
9	케이씨피드	025880	8	2980	2	280	10.37	8874531	106359	16715858	8874531	10.37	8343.94	53.09	53.09	26792647850	53.79	53.79	26792647850
10	대화제약	067080	9	13300	2	2840	27.15	9773599	90722	18616650	9773599	27.15	9999.99	52.50	52.50	121564690330	49.10	49.10	121564690330
11	팬엔터테인먼트	068050	10	3115	2	470	17.77	14331468	346979	27694076	14331468	17.77	4130.36	51.75	51.75	45862488203	53.16	53.16	45862488203
12	에어레인	163280	11	15970	2	160	1.01	4137187	5713470	8174789	4137187	1.01	72.41	50.61	50.61	69033990120	52.88	52.88	69033990120
13	NE능률	053290	12	4795	2	65	1.37	8011791	14559211	16526307	8011791	1.37	55.03	48.48	48.48	40646825792	51.29	51.29	40646825792
14	클로봇	466100	13	19310	2	990	5.40	11783141	6391476	24651339	11783141	5.40	184.36	47.80	47.80	228819900200	48.07	48.07	228819900200
15	TIGER 미국소비트렌드액티브	0015K0	14	8365	5	-70	-0.83	445846	433088	1000000	445846	-0.83	102.95	44.58	44.58	3739938633	44.71	44.71	3739938633
16	M83	476080	15	18500	2	120	0.65	3354925	6094273	7785000	3354925	0.65	55.05	43.09	43.09	63013806580	43.75	43.75	63013806580
17	스튜디오미르	408900	16	3870	2	155	4.17	12797798	13514408	32706134	12797798	4.17	94.70	39.13	39.13	51298360142	40.53	40.53	51298360142
18	삼부토건	001470	17	478	5	-165	-25.66	82254686	16130545	229681824	82254686	-25.66	509.93	35.81	35.81	42632137057	38.83	38.83	42632137057
19	피아이이	452450	18	10870	2	1290	13.47	12226974	7815449	35826000	12226974	13.47	156.45	34.13	34.13	129064932575	33.14	33.14	129064932575
20	알리코제약	260660	19	4505	2	375	9.08	5125628	402868	15327021	5125628	9.08	1272.28	33.44	33.44	23829113009	34.51	34.51	23829113009
21	미래생명자원	218150	20	4105	2	200	5.12	6372738	260774	20415802	6372738	5.12	2443.78	31.21	31.21	27723408146	33.08	33.08	27723408146
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	9255	5	-55	-0.59	183999	165305	600000	183999	-0.59	111.31	30.67	30.67	1704952885	30.70	30.70	1704952885
23	오에스피	368970	22	2550	2	45	1.80	2843055	3640	9346160	2843055	1.80	9999.99	30.42	30.42	8139604919	34.15	34.15	8139604919
24	SOL 화장품TOP3플러스	0008T0	23	10000	5	-285	-2.77	916820	1157124	3050000	916820	-2.77	79.23	30.06	30.06	9253907099	30.34	30.34	9253907099
25	KODEX 코스닥150선물인버스	251340	24	3845	2	20	0.52	21811345	25581284	75500000	21811345	0.52	85.26	28.89	28.89	83810016466	28.87	28.87	83810016466
26	SOL 반도체후공정	475310	25	9740	5	-160	-1.62	284947	125578	1000000	284947	-1.62	226.91	28.49	28.49	2803770845	28.79	28.79	2803770845
27	파인메딕스	387570	26	9160	1	2110	29.93	1593621	73339	5625900	1593621	29.93	2172.95	28.33	28.33	13959226305	27.09	27.09	13959226305
28	한빛레이저	452190	27	6450	5	-40	-0.62	6554166	3555231	23162757	6554166	-0.62	184.35	28.30	28.30	43644896745	29.21	29.21	43644896745
29	소니드	060230	28	633	2	114	21.97	14485669	4184567	53860062	14485669	21.97	346.17	26.90	26.90	8881570821	26.05	26.05	8881570821
30	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	29	5905	2	330	5.92	254516	293484	1000000	254516	5.92	86.72	25.45	25.45	1458278769	24.70	24.70	1458278769
31	SOL 전고체배터리&실리콘음극재	0005D0	30	12040	2	190	1.60	400241	303893	1600000	400241	1.60	131.70	25.02	25.02	4789635676	24.86	24.86	4789635676