KissMeData/top30/20250310/top30-tv-20250310-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화시스템	272210	1	36900	5	-700	-1.86	3658781	28829844	188919389	3658781	-1.86	12.69	1.94	1.94	138708705925	1.99	1.99	138708705925
3	삼성전자	005930	2	54500	2	800	1.49	2291428	14274992	5919637922	2291428	1.49	16.05	0.04	0.04	123692022300	0.04	0.04	123692022300
4	한화에어로스페이스	012450	3	708000	5	-23000	-3.15	163145	952069	45581161	163145	-3.15	17.14	0.36	0.36	118238418000	0.37	0.37	118238418000
5	클로봇	466100	4	19290	2	970	5.29	5254235	6391476	24651339	5254235	5.29	82.21	21.31	21.31	102657998480	21.59	21.59	102657998480
6	한화오션	042660	5	77800	5	-2600	-3.23	1248994	5490438	306413394	1248994	-3.23	22.75	0.41	0.41	98977832850	0.42	0.42	98977832850
7	한국항공우주	047810	6	82850	2	3150	3.95	1170928	3321429	97475107	1170928	3.95	35.25	1.20	1.20	96501595000	1.19	1.19	96501595000
8	SK하이닉스	000660	7	190500	5	-1900	-0.99	465941	2700590	728002365	465941	-0.99	17.25	0.06	0.06	88092374450	0.06	0.06	88092374450
9	HLB	028300	8	81000	5	-4800	-5.59	1086459	831026	131387433	1086459	-5.59	130.74	0.83	0.83	84863077850	0.80	0.80	84863077850
10	KODEX 200선물인버스2X	252670	9	2267	2	2	0.09	29079493	129256360	517700000	29079493	0.09	22.50	5.62	5.62	66371674271	5.66	5.66	66371674271
11	POSCO홀딩스	005490	10	305500	5	-11500	-3.63	204221	1586405	82624377	204221	-3.63	12.87	0.25	0.25	62907752500	0.25	0.25	62907752500
12	삼성중공업	010140	11	14430	5	-430	-2.89	3879838	11696479	880000000	3879838	-2.89	33.17	0.44	0.44	57189001475	0.45	0.45	57189001475
13	알테오젠	196170	12	367000	5	-1500	-0.41	149848	1061159	53318828	149848	-0.41	14.12	0.28	0.28	54563067000	0.28	0.28	54563067000
14	KODEX 코스닥150레버리지	233740	13	7610	5	-135	-1.74	7041459	24764590	188600000	7041459	-1.74	28.43	3.73	3.73	53287889945	3.71	3.71	53287889945
15	HD현대마린엔진	071970	14	28100	2	2250	8.70	1651134	547394	33921495	1651134	8.70	301.64	4.87	4.87	47090895425	4.94	4.94	47090895425
16	현대로템	064350	15	90000	2	300	0.33	485909	1009113	109142293	485909	0.33	48.15	0.45	0.45	44791603050	0.46	0.46	44791603050
17	한화엔진	082740	16	24900	2	450	1.84	1694840	2391934	83447142	1694840	1.84	70.86	2.03	2.03	43107294150	2.07	2.07	43107294150
18	KODEX 레버리지	122630	17	15600	5	-10	-0.06	2531638	13224147	145050000	2531638	-0.06	19.14	1.75	1.75	39220070095	1.73	1.73	39220070095
19	두산에너빌리티	034020	18	25750	5	-600	-2.28	1430008	7395091	640561146	1430008	-2.28	19.34	0.22	0.22	37363592225	0.23	0.23	37363592225
20	레인보우로보틱스	277810	19	321750	2	750	0.23	112555	498063	19399858	112555	0.23	22.60	0.58	0.58	36539257750	0.59	0.59	36539257750
21	필옵틱스	161580	20	41850	2	2900	7.45	825592	3516265	22850180	825592	7.45	23.48	3.61	3.61	33960429325	3.55	3.55	33960429325
22	고려아연	010130	21	827000	2	101000	13.91	40275	21638	20703283	40275	13.91	186.13	0.19	0.19	32517838000	0.19	0.19	32517838000
23	JYP Ent.	035900	22	75200	5	-5400	-6.70	397586	478082	35532492	397586	-6.70	83.16	1.12	1.12	29937768550	1.12	1.12	29937768550
24	KODEX 코스닥150선물인버스	251340	23	3855	2	30	0.78	7559912	25581284	75500000	7559912	0.78	29.55	10.01	10.01	29230260811	10.04	10.04	29230260811
25	기아	000270	24	97700	2	900	0.93	298880	1138412	397672632	298880	0.93	26.25	0.08	0.08	28997780500	0.07	0.07	28997780500
26	SK이노베이션	096770	25	134100	2	6100	4.77	216976	181312	151034776	216976	4.77	119.67	0.14	0.14	28977767050	0.14	0.14	28977767050
27	하이스틸	071090	26	4560	2	215	4.95	6315965	37013428	20191471	6315965	4.95	17.06	31.28	31.28	28899695252	31.39	31.39	28899695252
28	KODEX 200	069500	27	34140	2	15	0.04	837291	4542551	171350000	837291	0.04	18.43	0.49	0.49	28475945982	0.49	0.49	28475945982
29	에어레인	163280	28	16240	2	430	2.72	1472828	5713470	8174789	1472828	2.72	25.78	18.02	18.02	25081754135	18.89	18.89	25081754135
30	에코프로비엠	247540	29	120500	2	3800	3.26	204018	726487	97801344	204018	3.26	28.08	0.21	0.21	24276191250	0.21	0.21	24276191250
31	로보티즈	108490	30	33350	2	1600	5.04	686335	223156	13207510	686335	5.04	307.56	5.20	5.20	23295626450	5.29	5.29	23295626450