30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 183000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 6613 |
| 3 | 20240517 | 182900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240517 | 182800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240517 | 182700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240517 | 182600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240517 | 182500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240517 | 182400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240517 | 182300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240517 | 182200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240517 | 182100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240517 | 182000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240517 | 181900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240517 | 181800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240517 | 181700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240517 | 181600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240517 | 181500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240517 | 181400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240517 | 181300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240517 | 181200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240517 | 181100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240517 | 181000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240517 | 180900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240517 | 180800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240517 | 180700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240517 | 180600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240517 | 180500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240517 | 180400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240517 | 180300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240517 | 180200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240517 | 180100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240517 | 180000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 6613 |
| 33 | 20240517 | 175900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240517 | 175800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240517 | 175700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240517 | 175600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240517 | 175500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240517 | 175400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240517 | 175300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240517 | 175200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240517 | 175100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240517 | 175000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240517 | 174900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240517 | 174800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240517 | 174700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240517 | 174600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240517 | 174500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240517 | 174400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240517 | 174300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240517 | 174200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240517 | 174100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240517 | 174000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240517 | 173900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240517 | 173800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240517 | 173700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240517 | 173600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240517 | 173500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240517 | 173400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240517 | 173300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240517 | 173200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240517 | 173100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240517 | 173000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 6613 |
| 63 | 20240517 | 172900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240517 | 172800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240517 | 172700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240517 | 172600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240517 | 172500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240517 | 172400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240517 | 172300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240517 | 172200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240517 | 172100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240517 | 172000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240517 | 171900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240517 | 171800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240517 | 171700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240517 | 171600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240517 | 171500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240517 | 171400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240517 | 171300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240517 | 171200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240517 | 171100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240517 | 171000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240517 | 170900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240517 | 170800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240517 | 170700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240517 | 170600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240517 | 170500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240517 | 170400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240517 | 170300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240517 | 170200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240517 | 170100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240517 | 170000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 6613 |
| 93 | 20240517 | 165900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240517 | 165800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240517 | 165700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240517 | 165600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240517 | 165500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240517 | 165400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240517 | 165300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240517 | 165200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240517 | 165100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240517 | 165000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240517 | 164900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240517 | 164800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240517 | 164700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240517 | 164600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240517 | 164500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240517 | 164400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240517 | 164300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240517 | 164200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240517 | 164100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240517 | 164000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240517 | 163900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240517 | 163800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240517 | 163700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240517 | 163600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240517 | 163500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240517 | 163400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240517 | 163300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240517 | 163200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240517 | 163100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240517 | 163000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 6613 |
| 123 | 20240517 | 162900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240517 | 162800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240517 | 162700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240517 | 162600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240517 | 162500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240517 | 162400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240517 | 162300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240517 | 162200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240517 | 162100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240517 | 162000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240517 | 161900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240517 | 161800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240517 | 161700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240517 | 161600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240517 | 161500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240517 | 161400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240517 | 161300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240517 | 161200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240517 | 161100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240517 | 161000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240517 | 160900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240517 | 160800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240517 | 160700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240517 | 160600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240517 | 160500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240517 | 160400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240517 | 160300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240517 | 160200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240517 | 160100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240517 | 160000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 6613 |
| 153 | 20240517 | 155900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240517 | 155800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240517 | 155700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240517 | 155600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240517 | 155500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240517 | 155400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240517 | 155300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240517 | 155200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240517 | 155100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240517 | 155000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240517 | 154900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240517 | 154800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240517 | 154700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240517 | 154600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240517 | 154500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240517 | 154400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240517 | 154300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240517 | 154200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240517 | 154100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240517 | 154000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240517 | 153900 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240517 | 153800 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240517 | 153700 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240517 | 153600 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240517 | 153500 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240517 | 153400 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240517 | 153300 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240517 | 153200 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240517 | 153100 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240517 | 153000 | 2800588200 | 20200 | 20200 | 20200 | 20200 | 13226 |
| 183 | 20240517 | 152900 | 2667005600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240517 | 152800 | 2667005600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240517 | 152700 | 2667005600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240517 | 152600 | 2667005600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240517 | 152500 | 2667005600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240517 | 152400 | 2667005600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240517 | 152300 | 2667005600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240517 | 152200 | 2667005600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240517 | 152100 | 2667005600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240517 | 152000 | 2667005600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240517 | 151900 | 2667005600 | 20200 | 20250 | 20250 | 20200 | 499 |
| 194 | 20240517 | 151800 | 2656923850 | 20200 | 20200 | 20200 | 20200 | 529 |
| 195 | 20240517 | 151700 | 2646238050 | 20200 | 20200 | 20250 | 20200 | 133 |
| 196 | 20240517 | 151600 | 2643548250 | 20250 | 20250 | 20250 | 20200 | 377 |
| 197 | 20240517 | 151500 | 2635919750 | 20200 | 20250 | 20250 | 20200 | 22 |
| 198 | 20240517 | 151400 | 2635475100 | 20250 | 20250 | 20250 | 20200 | 184 |
| 199 | 20240517 | 151300 | 2631751900 | 20200 | 20250 | 20250 | 20200 | 30 |
| 200 | 20240517 | 151200 | 2631145650 | 20250 | 20250 | 20250 | 20200 | 402 |
| 201 | 20240517 | 151100 | 2623019650 | 20250 | 20250 | 20250 | 20200 | 39 |
| 202 | 20240517 | 151000 | 2622230550 | 20200 | 20200 | 20250 | 20200 | 281 |
| 203 | 20240517 | 150900 | 2616551550 | 20250 | 20200 | 20250 | 20200 | 424 |
| 204 | 20240517 | 150800 | 2607974150 | 20250 | 20200 | 20250 | 20200 | 102 |
| 205 | 20240517 | 150700 | 2605913250 | 20250 | 20200 | 20250 | 20200 | 290 |
| 206 | 20240517 | 150600 | 2600048350 | 20250 | 20250 | 20250 | 20200 | 23 |
| 207 | 20240517 | 150500 | 2599583400 | 20250 | 20200 | 20250 | 20200 | 150 |
| 208 | 20240517 | 150400 | 2596550550 | 20200 | 20200 | 20250 | 20200 | 263 |
| 209 | 20240517 | 150300 | 2591237500 | 20250 | 20200 | 20250 | 20200 | 154 |
| 210 | 20240517 | 150200 | 2588123950 | 20250 | 20200 | 20250 | 20200 | 322 |
| 211 | 20240517 | 150100 | 2581619050 | 20200 | 20200 | 20250 | 20200 | 171 |
| 212 | 20240517 | 150000 | 2578164550 | 20200 | 20200 | 20250 | 20200 | 848 |
| 213 | 20240517 | 145900 | 2561032900 | 20200 | 20200 | 20250 | 20200 | 508 |
| 214 | 20240517 | 145800 | 2550762250 | 20200 | 20200 | 20250 | 20200 | 669 |
| 215 | 20240517 | 145700 | 2537247150 | 20250 | 20200 | 20250 | 20200 | 200 |
| 216 | 20240517 | 145600 | 2533206350 | 20200 | 20200 | 20250 | 20200 | 162 |
| 217 | 20240517 | 145500 | 2529933650 | 20200 | 20200 | 20250 | 20200 | 129 |
| 218 | 20240517 | 145400 | 2527325100 | 20200 | 20200 | 20250 | 20200 | 236 |
| 219 | 20240517 | 145300 | 2522557600 | 20200 | 20250 | 20250 | 20200 | 194 |
| 220 | 20240517 | 145200 | 2518638250 | 20250 | 20250 | 20250 | 20200 | 4938 |
| 221 | 20240517 | 145100 | 2418890050 | 20250 | 20250 | 20250 | 20200 | 121 |
| 222 | 20240517 | 145000 | 2416445500 | 20250 | 20250 | 20250 | 20200 | 129 |
| 223 | 20240517 | 144900 | 2413837450 | 20200 | 20200 | 20250 | 20200 | 186 |
| 224 | 20240517 | 144800 | 2410079500 | 20250 | 20200 | 20250 | 20200 | 234 |
| 225 | 20240517 | 144700 | 2405352100 | 20250 | 20200 | 20250 | 20200 | 185 |
| 226 | 20240517 | 144600 | 2401613900 | 20250 | 20250 | 20250 | 20200 | 64 |
| 227 | 20240517 | 144500 | 2400320750 | 20200 | 20250 | 20250 | 20200 | 252 |
| 228 | 20240517 | 144400 | 2395229350 | 20200 | 20250 | 20250 | 20200 | 86 |
| 229 | 20240517 | 144300 | 2393491000 | 20250 | 20250 | 20250 | 20200 | 44 |
| 230 | 20240517 | 144200 | 2392601250 | 20250 | 20200 | 20250 | 20200 | 41 |
| 231 | 20240517 | 144100 | 2391771600 | 20200 | 20200 | 20250 | 20200 | 235 |
| 232 | 20240517 | 144000 | 2387024300 | 20250 | 20250 | 20250 | 20200 | 226 |
| 233 | 20240517 | 143900 | 2382457800 | 20200 | 20250 | 20250 | 20200 | 186 |
| 234 | 20240517 | 143800 | 2378699750 | 20250 | 20250 | 20250 | 20200 | 146 |
| 235 | 20240517 | 143700 | 2375747050 | 20200 | 20200 | 20250 | 20200 | 33 |
| 236 | 20240517 | 143600 | 2375079700 | 20250 | 20250 | 20250 | 20200 | 9 |
| 237 | 20240517 | 143500 | 2374897550 | 20200 | 20250 | 20250 | 20200 | 9 |
| 238 | 20240517 | 143400 | 2374715450 | 20250 | 20200 | 20250 | 20200 | 41 |
| 239 | 20240517 | 143300 | 2373886800 | 20250 | 20250 | 20250 | 20200 | 157 |
| 240 | 20240517 | 143200 | 2370709850 | 20200 | 20200 | 20250 | 20200 | 110 |
| 241 | 20240517 | 143100 | 2368487600 | 20250 | 20200 | 20250 | 20200 | 64 |
| 242 | 20240517 | 143000 | 2367194250 | 20200 | 20250 | 20250 | 20200 | 611 |
| 243 | 20240517 | 142900 | 2354826200 | 20250 | 20250 | 20250 | 20200 | 41 |
| 244 | 20240517 | 142800 | 2353997050 | 20200 | 20250 | 20250 | 20200 | 143 |
| 245 | 20240517 | 142700 | 2351108100 | 20250 | 20200 | 20250 | 20200 | 66 |
| 246 | 20240517 | 142600 | 2349774450 | 20250 | 20250 | 20250 | 20200 | 175 |
| 247 | 20240517 | 142500 | 2346236600 | 20250 | 20200 | 20250 | 20200 | 43 |
| 248 | 20240517 | 142400 | 2345366500 | 20200 | 20250 | 20250 | 20200 | 45 |
| 249 | 20240517 | 142300 | 2344455800 | 20200 | 20200 | 20250 | 20200 | 66 |
| 250 | 20240517 | 142200 | 2343119850 | 20250 | 20200 | 20250 | 20200 | 35 |
| 251 | 20240517 | 142100 | 2342412100 | 20250 | 20200 | 20250 | 20200 | 8 |
| 252 | 20240517 | 142000 | 2342250200 | 20250 | 20250 | 20250 | 20250 | 70 |
| 253 | 20240517 | 141900 | 2340832700 | 20250 | 20250 | 20250 | 20200 | 36 |
| 254 | 20240517 | 141800 | 2340104950 | 20250 | 20250 | 20250 | 20200 | 8 |
| 255 | 20240517 | 141700 | 2339943050 | 20250 | 20200 | 20250 | 20200 | 103 |
| 256 | 20240517 | 141600 | 2337862100 | 20200 | 20200 | 20250 | 20200 | 327 |
| 257 | 20240517 | 141500 | 2331255450 | 20200 | 20200 | 20250 | 20200 | 50 |
| 258 | 20240517 | 141400 | 2330244100 | 20250 | 20250 | 20250 | 20200 | 159 |
| 259 | 20240517 | 141300 | 2327031500 | 20200 | 20250 | 20250 | 20200 | 6 |
| 260 | 20240517 | 141200 | 2326910050 | 20200 | 20200 | 20250 | 20200 | 777 |
| 261 | 20240517 | 141100 | 2311214400 | 20250 | 20250 | 20250 | 20200 | 9 |
| 262 | 20240517 | 141000 | 2311032250 | 20250 | 20250 | 20250 | 20200 | 37 |
| 263 | 20240517 | 140900 | 2310283150 | 20200 | 20250 | 20250 | 20200 | 19 |
| 264 | 20240517 | 140800 | 2309899100 | 20250 | 20200 | 20250 | 20200 | 6 |
| 265 | 20240517 | 140700 | 2309777650 | 20200 | 20250 | 20250 | 20200 | 45 |
| 266 | 20240517 | 140600 | 2308868250 | 20250 | 20200 | 20250 | 20200 | 55 |
| 267 | 20240517 | 140500 | 2307755750 | 20250 | 20250 | 20250 | 20200 | 27 |
| 268 | 20240517 | 140400 | 2307209850 | 20250 | 20200 | 20250 | 20200 | 195 |
| 269 | 20240517 | 140300 | 2303261150 | 20250 | 20200 | 20250 | 20200 | 176 |
| 270 | 20240517 | 140200 | 2299705550 | 20250 | 20200 | 20250 | 20200 | 28 |
| 271 | 20240517 | 140100 | 2299139700 | 20250 | 20250 | 20250 | 20200 | 46 |
| 272 | 20240517 | 140000 | 2298210050 | 20250 | 20250 | 20250 | 20200 | 31 |
| 273 | 20240517 | 135900 | 2297582350 | 20250 | 20200 | 20250 | 20200 | 212 |
| 274 | 20240517 | 135800 | 2293292550 | 20200 | 20200 | 20250 | 20200 | 96 |
| 275 | 20240517 | 135700 | 2291353050 | 20200 | 20200 | 20250 | 20200 | 262 |
| 276 | 20240517 | 135600 | 2286060350 | 20250 | 20250 | 20250 | 20200 | 724 |
| 277 | 20240517 | 135500 | 2271408400 | 20250 | 20200 | 20250 | 20200 | 161 |
| 278 | 20240517 | 135400 | 2268155600 | 20200 | 20200 | 20250 | 20200 | 658 |
| 279 | 20240517 | 135300 | 2254863950 | 20200 | 20200 | 20200 | 20200 | 276 |
| 280 | 20240517 | 135200 | 2249288750 | 20250 | 20200 | 20250 | 20200 | 176 |
| 281 | 20240517 | 135100 | 2245733200 | 20250 | 20250 | 20250 | 20200 | 212 |
| 282 | 20240517 | 135000 | 2241447450 | 20200 | 20250 | 20250 | 20200 | 80 |
| 283 | 20240517 | 134900 | 2239830650 | 20200 | 20200 | 20200 | 20200 | 276 |
| 284 | 20240517 | 134800 | 2234255450 | 20200 | 20250 | 20250 | 20200 | 147 |
| 285 | 20240517 | 134700 | 2231286000 | 20200 | 20250 | 20250 | 20200 | 171 |
| 286 | 20240517 | 134600 | 2227831650 | 20250 | 20200 | 20250 | 20200 | 132 |
| 287 | 20240517 | 134500 | 2225165200 | 20250 | 20200 | 20250 | 20200 | 97 |
| 288 | 20240517 | 134400 | 2223205750 | 20200 | 20200 | 20200 | 20200 | 349 |
| 289 | 20240517 | 134300 | 2216155950 | 20200 | 20200 | 20250 | 20200 | 133 |
| 290 | 20240517 | 134200 | 2213469300 | 20200 | 20200 | 20250 | 20200 | 172 |
| 291 | 20240517 | 134100 | 2209994850 | 20250 | 20200 | 20250 | 20200 | 224 |
| 292 | 20240517 | 134000 | 2205468750 | 20200 | 20250 | 20300 | 20200 | 454 |
| 293 | 20240517 | 133900 | 2196276950 | 20250 | 20250 | 20300 | 20250 | 642 |
| 294 | 20240517 | 133800 | 2183275700 | 20250 | 20300 | 20300 | 20250 | 31 |
| 295 | 20240517 | 133700 | 2182646550 | 20250 | 20250 | 20300 | 20250 | 265 |
| 296 | 20240517 | 133600 | 2177280200 | 20300 | 20250 | 20300 | 20250 | 57 |
| 297 | 20240517 | 133500 | 2176125850 | 20250 | 20250 | 20300 | 20250 | 208 |
| 298 | 20240517 | 133400 | 2171906300 | 20250 | 20250 | 20300 | 20250 | 182 |
| 299 | 20240517 | 133300 | 2168220750 | 20250 | 20250 | 20250 | 20250 | 55 |
| 300 | 20240517 | 133200 | 2167107000 | 20300 | 20250 | 20300 | 20250 | 35 |
| 301 | 20240517 | 133100 | 2166397950 | 20300 | 20250 | 20300 | 20250 | 27 |
| 302 | 20240517 | 133000 | 2165850400 | 20250 | 20250 | 20250 | 20250 | 258 |
| 303 | 20240517 | 132900 | 2160625900 | 20250 | 20300 | 20300 | 20250 | 17 |
| 304 | 20240517 | 132800 | 2160281050 | 20300 | 20300 | 20300 | 20300 | 51 |
| 305 | 20240517 | 132700 | 2159245750 | 20250 | 20250 | 20250 | 20250 | 38 |
| 306 | 20240517 | 132600 | 2158476250 | 20250 | 20250 | 20300 | 20250 | 176 |
| 307 | 20240517 | 132500 | 2154911950 | 20250 | 20250 | 20300 | 20250 | 223 |
| 308 | 20240517 | 132400 | 2150393550 | 20250 | 20250 | 20300 | 20250 | 237 |
| 309 | 20240517 | 132300 | 2145593750 | 20300 | 20300 | 20300 | 20300 | 1 |
| 310 | 20240517 | 132200 | 2145573450 | 20250 | 20250 | 20250 | 20250 | 331 |
| 311 | 20240517 | 132100 | 2138870700 | 20250 | 20250 | 20300 | 20250 | 15 |
| 312 | 20240517 | 132000 | 2138566800 | 20250 | 20300 | 20300 | 20250 | 31 |
| 313 | 20240517 | 131900 | 2137938750 | 20300 | 20250 | 20300 | 20250 | 5 |
| 314 | 20240517 | 131800 | 2137837300 | 20250 | 20250 | 20250 | 20250 | 268 |
| 315 | 20240517 | 131700 | 2132410300 | 20250 | 20250 | 20250 | 20250 | 51 |
| 316 | 20240517 | 131600 | 2131377550 | 20250 | 20250 | 20300 | 20250 | 31 |
| 317 | 20240517 | 131500 | 2130749750 | 20250 | 20250 | 20250 | 20250 | 301 |
| 318 | 20240517 | 131400 | 2124654500 | 20250 | 20250 | 20300 | 20250 | 48 |
| 319 | 20240517 | 131300 | 2123682350 | 20300 | 20300 | 20300 | 20250 | 521 |
| 320 | 20240517 | 131200 | 2113107200 | 20250 | 20250 | 20250 | 20250 | 265 |
| 321 | 20240517 | 131100 | 2107740950 | 20250 | 20250 | 20250 | 20250 | 81 |
| 322 | 20240517 | 131000 | 2106100700 | 20250 | 20300 | 20300 | 20250 | 56 |
| 323 | 20240517 | 130900 | 2104966650 | 20250 | 20250 | 20250 | 20250 | 34 |
| 324 | 20240517 | 130800 | 2104278150 | 20250 | 20300 | 20300 | 20250 | 276 |
| 325 | 20240517 | 130700 | 2098689050 | 20250 | 20250 | 20300 | 20250 | 269 |
| 326 | 20240517 | 130600 | 2093241750 | 20250 | 20250 | 20300 | 20250 | 100 |
| 327 | 20240517 | 130500 | 2091216700 | 20250 | 20300 | 20300 | 20250 | 326 |
| 328 | 20240517 | 130400 | 2084600950 | 20250 | 20250 | 20300 | 20250 | 11 |
| 329 | 20240517 | 130300 | 2084378150 | 20250 | 20250 | 20250 | 20200 | 2382 |
| 330 | 20240517 | 130200 | 2036151800 | 20250 | 20200 | 20250 | 20200 | 3 |
| 331 | 20240517 | 130100 | 2036091150 | 20250 | 20250 | 20250 | 20200 | 226 |
| 332 | 20240517 | 130000 | 2031514950 | 20250 | 20200 | 20250 | 20200 | 17 |
| 333 | 20240517 | 125900 | 2031171350 | 20200 | 20200 | 20250 | 20200 | 1676 |
| 334 | 20240517 | 125800 | 1997233450 | 20200 | 20200 | 20250 | 20200 | 6 |
| 335 | 20240517 | 125700 | 1997112200 | 20200 | 20200 | 20250 | 20200 | 16 |
| 336 | 20240517 | 125600 | 1996788950 | 20200 | 20200 | 20200 | 20200 | 18 |
| 337 | 20240517 | 125500 | 1996425350 | 20250 | 20200 | 20250 | 20200 | 18 |
| 338 | 20240517 | 125400 | 1996061700 | 20200 | 20200 | 20250 | 20200 | 21 |
| 339 | 20240517 | 125300 | 1995637450 | 20200 | 20200 | 20250 | 20200 | 123 |
| 340 | 20240517 | 125200 | 1993147650 | 20200 | 20200 | 20250 | 20200 | 77 |
| 341 | 20240517 | 125100 | 1991590700 | 20200 | 20200 | 20250 | 20200 | 81 |
| 342 | 20240517 | 125000 | 1989954450 | 20200 | 20200 | 20200 | 20200 | 8 |
| 343 | 20240517 | 124900 | 1989792850 | 20200 | 20200 | 20200 | 20200 | 26 |
| 344 | 20240517 | 124800 | 1989267650 | 20200 | 20200 | 20250 | 20200 | 8 |
| 345 | 20240517 | 124700 | 1989105950 | 20200 | 20200 | 20250 | 20200 | 36 |
| 346 | 20240517 | 124600 | 1988378700 | 20200 | 20200 | 20250 | 20200 | 14 |
| 347 | 20240517 | 124500 | 1988095850 | 20200 | 20200 | 20250 | 20200 | 249 |
| 348 | 20240517 | 124400 | 1983065550 | 20200 | 20200 | 20250 | 20200 | 12 |
| 349 | 20240517 | 124300 | 1982823050 | 20200 | 20200 | 20200 | 20200 | 23 |
| 350 | 20240517 | 124200 | 1982358450 | 20200 | 20200 | 20200 | 20200 | 168 |
| 351 | 20240517 | 124100 | 1978964850 | 20250 | 20200 | 20250 | 20200 | 92 |
| 352 | 20240517 | 124000 | 1977106150 | 20200 | 20200 | 20250 | 20200 | 13 |
| 353 | 20240517 | 123900 | 1976843100 | 20200 | 20250 | 20250 | 20200 | 177 |
| 354 | 20240517 | 123800 | 1973266750 | 20200 | 20200 | 20250 | 20200 | 43 |
| 355 | 20240517 | 123700 | 1972398000 | 20200 | 20200 | 20250 | 20200 | 121 |
| 356 | 20240517 | 123600 | 1969953300 | 20200 | 20200 | 20250 | 20200 | 40 |
| 357 | 20240517 | 123500 | 1969144900 | 20200 | 20200 | 20250 | 20200 | 85 |
| 358 | 20240517 | 123400 | 1967427800 | 20250 | 20200 | 20250 | 20200 | 5 |
| 359 | 20240517 | 123300 | 1967326750 | 20200 | 20200 | 20200 | 20200 | 52 |
| 360 | 20240517 | 123200 | 1966276350 | 20200 | 20200 | 20250 | 20200 | 130 |
| 361 | 20240517 | 123100 | 1963650250 | 20200 | 20200 | 20200 | 20200 | 125 |
| 362 | 20240517 | 123000 | 1961125250 | 20200 | 20200 | 20200 | 20200 | 109 |
| 363 | 20240517 | 122900 | 1958923450 | 20200 | 20200 | 20200 | 20200 | 35 |
| 364 | 20240517 | 122800 | 1958216450 | 20200 | 20200 | 20250 | 20200 | 402 |
| 365 | 20240517 | 122700 | 1950095900 | 20200 | 20200 | 20250 | 20200 | 180 |
| 366 | 20240517 | 122600 | 1946459800 | 20200 | 20200 | 20250 | 20200 | 336 |
| 367 | 20240517 | 122500 | 1939672450 | 20250 | 20200 | 20250 | 20200 | 36 |
| 368 | 20240517 | 122400 | 1938945150 | 20200 | 20200 | 20250 | 20200 | 243 |
| 369 | 20240517 | 122300 | 1934028500 | 20250 | 20200 | 20250 | 20200 | 60 |
| 370 | 20240517 | 122200 | 1932816400 | 20200 | 20150 | 20250 | 20150 | 212 |
| 371 | 20240517 | 122100 | 1928535050 | 20150 | 20200 | 20200 | 20150 | 82 |
| 372 | 20240517 | 122000 | 1926878900 | 20200 | 20200 | 20250 | 20200 | 52 |
| 373 | 20240517 | 121900 | 1925828450 | 20200 | 20200 | 20250 | 20200 | 911 |
| 374 | 20240517 | 121800 | 1907421200 | 20200 | 20200 | 20200 | 20200 | 126 |
| 375 | 20240517 | 121700 | 1904876000 | 20200 | 20200 | 20200 | 20200 | 52 |
| 376 | 20240517 | 121600 | 1903825600 | 20200 | 20200 | 20200 | 20200 | 113 |
| 377 | 20240517 | 121500 | 1901543000 | 20200 | 20200 | 20250 | 20200 | 13 |
| 378 | 20240517 | 121400 | 1901280350 | 20200 | 20200 | 20200 | 20200 | 142 |
| 379 | 20240517 | 121300 | 1898411950 | 20200 | 20200 | 20250 | 20200 | 1116 |
| 380 | 20240517 | 121200 | 1875868700 | 20200 | 20200 | 20250 | 20200 | 28 |
| 381 | 20240517 | 121100 | 1875303050 | 20200 | 20200 | 20200 | 20200 | 5 |
| 382 | 20240517 | 121000 | 1875202050 | 20250 | 20200 | 20250 | 20200 | 9 |
| 383 | 20240517 | 120900 | 1875020150 | 20200 | 20200 | 20250 | 20200 | 127 |
| 384 | 20240517 | 120800 | 1872454650 | 20200 | 20200 | 20250 | 20200 | 124 |
| 385 | 20240517 | 120700 | 1869949750 | 20200 | 20200 | 20200 | 20200 | 123 |
| 386 | 20240517 | 120600 | 1867465150 | 20200 | 20200 | 20250 | 20200 | 127 |
| 387 | 20240517 | 120500 | 1864899700 | 20200 | 20200 | 20250 | 20200 | 122 |
| 388 | 20240517 | 120400 | 1862434550 | 20200 | 20200 | 20250 | 20200 | 391 |
| 389 | 20240517 | 120300 | 1854533650 | 20200 | 20200 | 20250 | 20200 | 4665 |
| 390 | 20240517 | 120200 | 1760282050 | 20200 | 20200 | 20250 | 20200 | 15 |
| 391 | 20240517 | 120100 | 1759979000 | 20200 | 20200 | 20250 | 20200 | 28 |
| 392 | 20240517 | 120000 | 1759413350 | 20200 | 20200 | 20250 | 20200 | 26 |
| 393 | 20240517 | 115900 | 1758888100 | 20200 | 20250 | 20250 | 20200 | 22 |
| 394 | 20240517 | 115800 | 1758443600 | 20250 | 20200 | 20250 | 20200 | 292 |
| 395 | 20240517 | 115700 | 1752545150 | 20200 | 20250 | 20250 | 20200 | 215 |
| 396 | 20240517 | 115600 | 1748202100 | 20200 | 20200 | 20250 | 20200 | 118 |
| 397 | 20240517 | 115500 | 1745818400 | 20200 | 20200 | 20250 | 20200 | 93 |
| 398 | 20240517 | 115400 | 1743939700 | 20200 | 20200 | 20250 | 20200 | 108 |
| 399 | 20240517 | 115300 | 1741753050 | 20200 | 20250 | 20250 | 20200 | 195 |
| 400 | 20240517 | 115200 | 1737811500 | 20200 | 20200 | 20200 | 20200 | 20 |
| 401 | 20240517 | 115100 | 1737407500 | 20200 | 20200 | 20200 | 20200 | 50 |
| 402 | 20240517 | 115000 | 1736397500 | 20200 | 20250 | 20300 | 20200 | 2017 |
| 403 | 20240517 | 114900 | 1695570200 | 20250 | 20250 | 20250 | 20250 | 77 |
| 404 | 20240517 | 114800 | 1694010950 | 20250 | 20250 | 20250 | 20250 | 74 |
| 405 | 20240517 | 114700 | 1692512450 | 20250 | 20300 | 20300 | 20250 | 1047 |
| 406 | 20240517 | 114600 | 1671310650 | 20250 | 20300 | 20300 | 20250 | 37 |
| 407 | 20240517 | 114500 | 1670561300 | 20250 | 20250 | 20250 | 20250 | 412 |
| 408 | 20240517 | 114400 | 1662218300 | 20250 | 20250 | 20300 | 20250 | 7 |
| 409 | 20240517 | 114300 | 1662076500 | 20250 | 20250 | 20300 | 20250 | 31 |
| 410 | 20240517 | 114200 | 1661447600 | 20250 | 20250 | 20250 | 20250 | 23 |
| 411 | 20240517 | 114100 | 1660981850 | 20250 | 20250 | 20300 | 20250 | 20 |
| 412 | 20240517 | 114000 | 1660576200 | 20250 | 20250 | 20250 | 20250 | 12 |
| 413 | 20240517 | 113900 | 1660333200 | 20250 | 20300 | 20300 | 20250 | 86 |
| 414 | 20240517 | 113800 | 1658587900 | 20300 | 20300 | 20350 | 20250 | 1496 |
| 415 | 20240517 | 113700 | 1628219250 | 20250 | 20250 | 20300 | 20250 | 228 |
| 416 | 20240517 | 113600 | 1623591300 | 20250 | 20250 | 20250 | 20250 | 3 |
| 417 | 20240517 | 113500 | 1623530550 | 20250 | 20250 | 20300 | 20250 | 42 |
| 418 | 20240517 | 113400 | 1622678600 | 20250 | 20250 | 20300 | 20250 | 60 |
| 419 | 20240517 | 113300 | 1621462350 | 20250 | 20250 | 20300 | 20250 | 43 |
| 420 | 20240517 | 113200 | 1620589850 | 20300 | 20250 | 20300 | 20250 | 18 |
| 421 | 20240517 | 113100 | 1620225250 | 20250 | 20250 | 20300 | 20250 | 14 |
| 422 | 20240517 | 113000 | 1619941400 | 20300 | 20250 | 20300 | 20250 | 47 |
| 423 | 20240517 | 112900 | 1618989550 | 20250 | 20300 | 20300 | 20250 | 828 |
| 424 | 20240517 | 112800 | 1602206150 | 20250 | 20250 | 20300 | 20250 | 43 |
| 425 | 20240517 | 112700 | 1601335350 | 20250 | 20300 | 20300 | 20250 | 539 |
| 426 | 20240517 | 112600 | 1590413450 | 20300 | 20300 | 20300 | 20300 | 31 |
| 427 | 20240517 | 112500 | 1589784150 | 20300 | 20300 | 20300 | 20300 | 274 |
| 428 | 20240517 | 112400 | 1584221950 | 20300 | 20300 | 20350 | 20300 | 113 |
| 429 | 20240517 | 112300 | 1581928000 | 20300 | 20300 | 20300 | 20300 | 7 |
| 430 | 20240517 | 112200 | 1581785900 | 20300 | 20250 | 20300 | 20250 | 24 |
| 431 | 20240517 | 112100 | 1581299550 | 20250 | 20250 | 20350 | 20250 | 47 |
| 432 | 20240517 | 112000 | 1580345600 | 20250 | 20300 | 20300 | 20250 | 189 |
| 433 | 20240517 | 111900 | 1576518100 | 20250 | 20250 | 20300 | 20250 | 163 |
| 434 | 20240517 | 111800 | 1573216900 | 20250 | 20250 | 20300 | 20250 | 175 |
| 435 | 20240517 | 111700 | 1569671900 | 20250 | 20300 | 20300 | 20250 | 98 |
| 436 | 20240517 | 111600 | 1567682850 | 20300 | 20350 | 20350 | 20300 | 8 |
| 437 | 20240517 | 111500 | 1567520350 | 20300 | 20300 | 20300 | 20250 | 230 |
| 438 | 20240517 | 111400 | 1562852350 | 20300 | 20250 | 20300 | 20250 | 16 |
| 439 | 20240517 | 111300 | 1562527700 | 20250 | 20300 | 20300 | 20250 | 51 |
| 440 | 20240517 | 111200 | 1561492850 | 20300 | 20250 | 20300 | 20250 | 60 |
| 441 | 20240517 | 111100 | 1560275600 | 20300 | 20250 | 20300 | 20250 | 89 |
| 442 | 20240517 | 111000 | 1558471750 | 20250 | 20250 | 20300 | 20250 | 14 |
| 443 | 20240517 | 110900 | 1558188200 | 20250 | 20300 | 20300 | 20250 | 28 |
| 444 | 20240517 | 110800 | 1557620050 | 20300 | 20250 | 20300 | 20250 | 1254 |
| 445 | 20240517 | 110700 | 1532171500 | 20250 | 20300 | 20300 | 20250 | 2199 |
| 446 | 20240517 | 110600 | 1487533500 | 20300 | 20300 | 20300 | 20300 | 282 |
| 447 | 20240517 | 110500 | 1481808900 | 20300 | 20300 | 20300 | 20300 | 243 |
| 448 | 20240517 | 110400 | 1476876000 | 20300 | 20300 | 20300 | 20300 | 158 |
| 449 | 20240517 | 110300 | 1473668600 | 20300 | 20300 | 20300 | 20300 | 23 |
| 450 | 20240517 | 110200 | 1473201700 | 20300 | 20300 | 20300 | 20300 | 47 |
| 451 | 20240517 | 110100 | 1472247600 | 20300 | 20300 | 20350 | 20300 | 506 |
| 452 | 20240517 | 110000 | 1461975650 | 20350 | 20300 | 20350 | 20300 | 56 |
| 453 | 20240517 | 105900 | 1460837600 | 20300 | 20300 | 20300 | 20300 | 1056 |
| 454 | 20240517 | 105800 | 1439400800 | 20350 | 20350 | 20350 | 20350 | 12 |
| 455 | 20240517 | 105700 | 1439156600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 456 | 20240517 | 105600 | 1439156600 | 20350 | 20350 | 20350 | 20350 | 133 |
| 457 | 20240517 | 105500 | 1436450050 | 20300 | 20300 | 20350 | 20300 | 36 |
| 458 | 20240517 | 105400 | 1435719050 | 20300 | 20300 | 20350 | 20300 | 1529 |
| 459 | 20240517 | 105300 | 1404674100 | 20300 | 20250 | 20300 | 20250 | 163 |
| 460 | 20240517 | 105200 | 1401365650 | 20250 | 20250 | 20300 | 20250 | 19 |
| 461 | 20240517 | 105100 | 1400980850 | 20250 | 20250 | 20300 | 20250 | 152 |
| 462 | 20240517 | 105000 | 1397898850 | 20300 | 20300 | 20300 | 20250 | 5499 |
| 463 | 20240517 | 104900 | 1286344500 | 20300 | 20350 | 20350 | 20300 | 37 |
| 464 | 20240517 | 104800 | 1285592200 | 20300 | 20300 | 20300 | 20300 | 1865 |
| 465 | 20240517 | 104700 | 1247732700 | 20300 | 20350 | 20350 | 20300 | 3 |
| 466 | 20240517 | 104600 | 1247671700 | 20350 | 20300 | 20350 | 20300 | 278 |
| 467 | 20240517 | 104500 | 1242015950 | 20300 | 20300 | 20300 | 20300 | 53 |
| 468 | 20240517 | 104400 | 1240940050 | 20300 | 20300 | 20300 | 20300 | 978 |
| 469 | 20240517 | 104300 | 1221086650 | 20300 | 20350 | 20350 | 20300 | 15 |
| 470 | 20240517 | 104200 | 1220781600 | 20300 | 20300 | 20300 | 20300 | 15 |
| 471 | 20240517 | 104100 | 1220477100 | 20300 | 20300 | 20300 | 20300 | 1 |
| 472 | 20240517 | 104000 | 1220456800 | 20350 | 20300 | 20350 | 20300 | 23 |
| 473 | 20240517 | 103900 | 1219989400 | 20300 | 20300 | 20350 | 20300 | 46 |
| 474 | 20240517 | 103800 | 1219055550 | 20350 | 20350 | 20350 | 20300 | 7 |
| 475 | 20240517 | 103700 | 1218913150 | 20350 | 20350 | 20350 | 20350 | 5 |
| 476 | 20240517 | 103600 | 1218811400 | 20350 | 20350 | 20350 | 20300 | 99 |
| 477 | 20240517 | 103500 | 1216801150 | 20300 | 20300 | 20300 | 20300 | 100 |
| 478 | 20240517 | 103400 | 1214771150 | 20300 | 20350 | 20350 | 20300 | 23 |
| 479 | 20240517 | 103300 | 1214303350 | 20300 | 20300 | 20300 | 20300 | 22 |
| 480 | 20240517 | 103200 | 1213856750 | 20300 | 20300 | 20300 | 20300 | 1232 |
| 481 | 20240517 | 103100 | 1188847150 | 20300 | 20300 | 20300 | 20300 | 25 |
| 482 | 20240517 | 103000 | 1188339650 | 20250 | 20300 | 20300 | 20250 | 72 |
| 483 | 20240517 | 102900 | 1186879200 | 20250 | 20250 | 20250 | 20250 | 1 |
| 484 | 20240517 | 102800 | 1186858950 | 20300 | 20300 | 20300 | 20300 | 113 |
| 485 | 20240517 | 102700 | 1184565050 | 20250 | 20250 | 20250 | 20250 | 20 |
| 486 | 20240517 | 102600 | 1184160050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 487 | 20240517 | 102500 | 1184160050 | 20250 | 20250 | 20250 | 20250 | 2 |
| 488 | 20240517 | 102400 | 1184119550 | 20250 | 20300 | 20300 | 20250 | 137 |
| 489 | 20240517 | 102300 | 1181344750 | 20300 | 20300 | 20300 | 20250 | 215 |
| 490 | 20240517 | 102200 | 1176980750 | 20300 | 20250 | 20300 | 20250 | 62 |
| 491 | 20240517 | 102100 | 1175722200 | 20300 | 20250 | 20300 | 20250 | 55 |
| 492 | 20240517 | 102000 | 1174606150 | 20250 | 20300 | 20300 | 20250 | 31 |
| 493 | 20240517 | 101900 | 1173978100 | 20300 | 20300 | 20300 | 20300 | 2013 |
| 494 | 20240517 | 101800 | 1133114200 | 20300 | 20300 | 20350 | 20300 | 152 |
| 495 | 20240517 | 101700 | 1130028550 | 20300 | 20300 | 20300 | 20300 | 2 |
| 496 | 20240517 | 101600 | 1129987950 | 20300 | 20350 | 20350 | 20300 | 8 |
| 497 | 20240517 | 101500 | 1129825500 | 20300 | 20300 | 20300 | 20300 | 1 |
| 498 | 20240517 | 101400 | 1129805200 | 20350 | 20350 | 20350 | 20350 | 10 |
| 499 | 20240517 | 101300 | 1129601700 | 20350 | 20300 | 20350 | 20300 | 148 |
| 500 | 20240517 | 101200 | 1126592400 | 20300 | 20300 | 20300 | 20300 | 21 |
| 501 | 20240517 | 101100 | 1126166100 | 20300 | 20300 | 20300 | 20300 | 229 |
| 502 | 20240517 | 101000 | 1121517400 | 20300 | 20300 | 20300 | 20250 | 567 |
| 503 | 20240517 | 100900 | 1110008700 | 20300 | 20350 | 20350 | 20250 | 910 |
| 504 | 20240517 | 100800 | 1091563300 | 20300 | 20300 | 20300 | 20300 | 208 |
| 505 | 20240517 | 100700 | 1087340900 | 20350 | 20350 | 20400 | 20350 | 2670 |
| 506 | 20240517 | 100600 | 1033006350 | 20400 | 20400 | 20400 | 20400 | 16 |
| 507 | 20240517 | 100500 | 1032679950 | 20400 | 20400 | 20400 | 20350 | 54 |
| 508 | 20240517 | 100400 | 1031579850 | 20350 | 20400 | 20400 | 20350 | 10 |
| 509 | 20240517 | 100300 | 1031376100 | 20350 | 20400 | 20400 | 20350 | 147 |
| 510 | 20240517 | 100200 | 1028379650 | 20400 | 20400 | 20400 | 20400 | 48 |
| 511 | 20240517 | 100100 | 1027400450 | 20400 | 20350 | 20400 | 20350 | 2812 |
| 512 | 20240517 | 100000 | 970176000 | 20300 | 20300 | 20350 | 20300 | 700 |
| 513 | 20240517 | 095900 | 955965900 | 20300 | 20350 | 20350 | 20300 | 6 |
| 514 | 20240517 | 095800 | 955843850 | 20350 | 20350 | 20350 | 20350 | 59 |
| 515 | 20240517 | 095700 | 954643200 | 20350 | 20350 | 20350 | 20350 | 16 |
| 516 | 20240517 | 095600 | 954317600 | 20350 | 20300 | 20350 | 20300 | 145 |
| 517 | 20240517 | 095500 | 951373000 | 20350 | 20350 | 20400 | 20350 | 463 |
| 518 | 20240517 | 095400 | 941950900 | 20350 | 20350 | 20350 | 20300 | 2971 |
| 519 | 20240517 | 095300 | 881494050 | 20350 | 20300 | 20350 | 20300 | 810 |
| 520 | 20240517 | 095200 | 865010600 | 20350 | 20300 | 20350 | 20300 | 5 |
| 521 | 20240517 | 095100 | 864908900 | 20350 | 20300 | 20350 | 20300 | 14 |
| 522 | 20240517 | 095000 | 864624650 | 20250 | 20300 | 20300 | 20250 | 686 |
| 523 | 20240517 | 094900 | 850700400 | 20250 | 20300 | 20350 | 20250 | 1237 |
| 524 | 20240517 | 094800 | 825589300 | 20350 | 20300 | 20350 | 20300 | 869 |
| 525 | 20240517 | 094700 | 807948550 | 20300 | 20300 | 20350 | 20300 | 1574 |
| 526 | 20240517 | 094600 | 775942700 | 20350 | 20300 | 20350 | 20300 | 4804 |
| 527 | 20240517 | 094500 | 678227550 | 20300 | 20300 | 20300 | 20300 | 2747 |
| 528 | 20240517 | 094400 | 622463450 | 20300 | 20300 | 20300 | 20250 | 6 |
| 529 | 20240517 | 094300 | 622341750 | 20300 | 20300 | 20300 | 20300 | 47 |
| 530 | 20240517 | 094200 | 621387650 | 20300 | 20300 | 20300 | 20300 | 20 |
| 531 | 20240517 | 094100 | 620981650 | 20250 | 20300 | 20300 | 20250 | 6 |
| 532 | 20240517 | 094000 | 620859900 | 20300 | 20300 | 20300 | 20300 | 8 |
| 533 | 20240517 | 093900 | 620697500 | 20300 | 20300 | 20300 | 20300 | 5 |
| 534 | 20240517 | 093800 | 620596000 | 20300 | 20350 | 20350 | 20300 | 85 |
| 535 | 20240517 | 093700 | 618870400 | 20350 | 20250 | 20350 | 20250 | 4723 |
| 536 | 20240517 | 093600 | 523015800 | 20300 | 20300 | 20300 | 20300 | 216 |
| 537 | 20240517 | 093500 | 518631000 | 20300 | 20300 | 20300 | 20300 | 3308 |
| 538 | 20240517 | 093400 | 451478600 | 20300 | 20300 | 20350 | 20300 | 793 |
| 539 | 20240517 | 093300 | 435380550 | 20300 | 20300 | 20300 | 20300 | 11 |
| 540 | 20240517 | 093200 | 435157250 | 20300 | 20300 | 20300 | 20300 | 76 |
| 541 | 20240517 | 093100 | 433614450 | 20300 | 20300 | 20350 | 20300 | 64 |
| 542 | 20240517 | 093000 | 432314800 | 20350 | 20300 | 20350 | 20300 | 332 |
| 543 | 20240517 | 092900 | 425574100 | 20350 | 20300 | 20350 | 20300 | 91 |
| 544 | 20240517 | 092800 | 423726300 | 20300 | 20300 | 20350 | 20300 | 308 |
| 545 | 20240517 | 092700 | 417473850 | 20300 | 20350 | 20350 | 20300 | 121 |
| 546 | 20240517 | 092600 | 415016200 | 20350 | 20350 | 20350 | 20350 | 205 |
| 547 | 20240517 | 092500 | 410844450 | 20300 | 20350 | 20350 | 20300 | 34 |
| 548 | 20240517 | 092400 | 410152800 | 20300 | 20300 | 20350 | 20300 | 949 |
| 549 | 20240517 | 092300 | 390887950 | 20250 | 20300 | 20300 | 20250 | 41 |
| 550 | 20240517 | 092200 | 390056150 | 20300 | 20300 | 20300 | 20250 | 5521 |
| 551 | 20240517 | 092100 | 278253850 | 20350 | 20350 | 20350 | 20350 | 2 |
| 552 | 20240517 | 092000 | 278213150 | 20300 | 20300 | 20350 | 20250 | 2737 |
| 553 | 20240517 | 091900 | 222570500 | 20300 | 20300 | 20300 | 20250 | 1048 |
| 554 | 20240517 | 091800 | 201306100 | 20300 | 20300 | 20300 | 20300 | 948 |
| 555 | 20240517 | 091700 | 182061700 | 20300 | 20300 | 20300 | 20300 | 42 |
| 556 | 20240517 | 091600 | 181209100 | 20300 | 20300 | 20300 | 20250 | 284 |
| 557 | 20240517 | 091500 | 175446550 | 20300 | 20300 | 20300 | 20250 | 394 |
| 558 | 20240517 | 091400 | 167450100 | 20250 | 20300 | 20300 | 20250 | 494 |
| 559 | 20240517 | 091300 | 157422350 | 20300 | 20300 | 20300 | 20250 | 269 |
| 560 | 20240517 | 091200 | 151961700 | 20300 | 20300 | 20300 | 20300 | 280 |
| 561 | 20240517 | 091100 | 146277700 | 20300 | 20300 | 20300 | 20250 | 1006 |
| 562 | 20240517 | 091000 | 125863050 | 20300 | 20200 | 20300 | 20200 | 2571 |
| 563 | 20240517 | 090900 | 73814700 | 20250 | 20250 | 20250 | 20200 | 42 |
| 564 | 20240517 | 090800 | 72966150 | 20200 | 20250 | 20250 | 20200 | 194 |
| 565 | 20240517 | 090700 | 69046650 | 20250 | 20200 | 20250 | 20200 | 2 |
| 566 | 20240517 | 090600 | 69006200 | 20200 | 20200 | 20250 | 20200 | 646 |
| 567 | 20240517 | 090500 | 55954350 | 20200 | 20200 | 20200 | 20200 | 26 |
| 568 | 20240517 | 090400 | 55429150 | 20200 | 20200 | 20200 | 20200 | 38 |
| 569 | 20240517 | 090300 | 54661550 | 20200 | 20200 | 20200 | 20200 | 157 |
| 570 | 20240517 | 090200 | 51490150 | 20200 | 20200 | 20250 | 20200 | 238 |
| 571 | 20240517 | 090100 | 46677350 | 20250 | 20200 | 20250 | 20150 | 1815 |
| 572 | 20240517 | 090000 | 10040050 | 20250 | 20200 | 20250 | 20200 | 497 |