31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 183000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 6631 |
| 3 | 20240110 | 182900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20240110 | 182800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20240110 | 182700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20240110 | 182600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20240110 | 182500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20240110 | 182400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20240110 | 182300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20240110 | 182200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20240110 | 182100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20240110 | 182000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20240110 | 181900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20240110 | 181800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20240110 | 181700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20240110 | 181600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20240110 | 181500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20240110 | 181400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20240110 | 181300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20240110 | 181200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20240110 | 181100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20240110 | 181000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20240110 | 180900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20240110 | 180800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20240110 | 180700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20240110 | 180600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20240110 | 180500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20240110 | 180400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20240110 | 180300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20240110 | 180200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20240110 | 180100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20240110 | 180000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 6631 |
| 33 | 20240110 | 175900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20240110 | 175800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20240110 | 175700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20240110 | 175600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20240110 | 175500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20240110 | 175400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20240110 | 175300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20240110 | 175200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20240110 | 175100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20240110 | 175000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20240110 | 174900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20240110 | 174800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20240110 | 174700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20240110 | 174600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20240110 | 174500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20240110 | 174400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20240110 | 174300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20240110 | 174200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20240110 | 174100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20240110 | 174000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20240110 | 173900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20240110 | 173800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20240110 | 173700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20240110 | 173600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20240110 | 173500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20240110 | 173400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20240110 | 173300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20240110 | 173200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20240110 | 173100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20240110 | 173000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 6631 |
| 63 | 20240110 | 172900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20240110 | 172800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20240110 | 172700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20240110 | 172600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20240110 | 172500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20240110 | 172400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20240110 | 172300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20240110 | 172200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20240110 | 172100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20240110 | 172000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20240110 | 171900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20240110 | 171800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20240110 | 171700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20240110 | 171600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20240110 | 171500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20240110 | 171400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20240110 | 171300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20240110 | 171200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20240110 | 171100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20240110 | 171000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20240110 | 170900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20240110 | 170800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20240110 | 170700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20240110 | 170600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20240110 | 170500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20240110 | 170400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20240110 | 170300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20240110 | 170200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20240110 | 170100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20240110 | 170000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 6631 |
| 93 | 20240110 | 165900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20240110 | 165800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20240110 | 165700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20240110 | 165600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20240110 | 165500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20240110 | 165400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20240110 | 165300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20240110 | 165200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20240110 | 165100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20240110 | 165000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20240110 | 164900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20240110 | 164800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20240110 | 164700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20240110 | 164600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20240110 | 164500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20240110 | 164400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20240110 | 164300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20240110 | 164200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20240110 | 164100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20240110 | 164000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20240110 | 163900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20240110 | 163800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20240110 | 163700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20240110 | 163600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20240110 | 163500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20240110 | 163400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20240110 | 163300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20240110 | 163200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20240110 | 163100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20240110 | 163000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 6631 |
| 123 | 20240110 | 162900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20240110 | 162800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20240110 | 162700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20240110 | 162600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20240110 | 162500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20240110 | 162400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20240110 | 162300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20240110 | 162200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20240110 | 162100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20240110 | 162000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20240110 | 161900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20240110 | 161800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20240110 | 161700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20240110 | 161600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20240110 | 161500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20240110 | 161400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20240110 | 161300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20240110 | 161200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20240110 | 161100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20240110 | 161000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20240110 | 160900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20240110 | 160800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20240110 | 160700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20240110 | 160600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20240110 | 160500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20240110 | 160400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20240110 | 160300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20240110 | 160200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20240110 | 160100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20240110 | 160000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 6631 |
| 153 | 20240110 | 155900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20240110 | 155800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20240110 | 155700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20240110 | 155600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20240110 | 155500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20240110 | 155400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20240110 | 155300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20240110 | 155200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20240110 | 155100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20240110 | 155000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20240110 | 154900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20240110 | 154800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20240110 | 154700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20240110 | 154600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20240110 | 154500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20240110 | 154400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20240110 | 154300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20240110 | 154200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20240110 | 154100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20240110 | 154000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20240110 | 153900 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20240110 | 153800 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20240110 | 153700 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20240110 | 153600 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20240110 | 153500 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20240110 | 153400 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20240110 | 153300 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20240110 | 153200 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20240110 | 153100 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20240110 | 153000 | 11965696700 | 64800 | 64800 | 64800 | 64800 | 13262 |
| 183 | 20240110 | 152900 | 11536007900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20240110 | 152800 | 11536007900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20240110 | 152700 | 11536007900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20240110 | 152600 | 11536007900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20240110 | 152500 | 11536007900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20240110 | 152400 | 11536007900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20240110 | 152300 | 11536007900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20240110 | 152200 | 11536007900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20240110 | 152100 | 11536007900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20240110 | 152000 | 11536007900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20240110 | 151900 | 11536007900 | 64900 | 64800 | 64900 | 64800 | 148 |
| 194 | 20240110 | 151800 | 11526411700 | 64800 | 64800 | 64800 | 64700 | 478 |
| 195 | 20240110 | 151700 | 11495438900 | 64700 | 64900 | 64900 | 64700 | 1437 |
| 196 | 20240110 | 151600 | 11402331100 | 64800 | 64800 | 64900 | 64800 | 185 |
| 197 | 20240110 | 151500 | 11390336300 | 64800 | 64900 | 64900 | 64800 | 519 |
| 198 | 20240110 | 151400 | 11356674700 | 64900 | 64800 | 64900 | 64800 | 181 |
| 199 | 20240110 | 151300 | 11344930900 | 64900 | 64800 | 64900 | 64700 | 306 |
| 200 | 20240110 | 151200 | 11325094900 | 64800 | 64800 | 64800 | 64700 | 255 |
| 201 | 20240110 | 151100 | 11308580400 | 64700 | 64800 | 64900 | 64700 | 443 |
| 202 | 20240110 | 151000 | 11279874300 | 64800 | 64800 | 64800 | 64700 | 364 |
| 203 | 20240110 | 150900 | 11256289200 | 64800 | 64800 | 64900 | 64700 | 446 |
| 204 | 20240110 | 150800 | 11227387400 | 64700 | 64900 | 64900 | 64700 | 373 |
| 205 | 20240110 | 150700 | 11203210200 | 64700 | 64700 | 64900 | 64700 | 398 |
| 206 | 20240110 | 150600 | 11177401900 | 64700 | 64800 | 64800 | 64700 | 286 |
| 207 | 20240110 | 150500 | 11158871100 | 64800 | 64800 | 64800 | 64700 | 212 |
| 208 | 20240110 | 150400 | 11145136600 | 64800 | 64800 | 64900 | 64700 | 571 |
| 209 | 20240110 | 150300 | 11108156500 | 64600 | 64800 | 64800 | 64600 | 954 |
| 210 | 20240110 | 150200 | 11046404100 | 64800 | 64800 | 64900 | 64700 | 939 |
| 211 | 20240110 | 150100 | 10985560700 | 64800 | 64800 | 64800 | 64700 | 1278 |
| 212 | 20240110 | 150000 | 10902822600 | 64800 | 64700 | 64800 | 64700 | 624 |
| 213 | 20240110 | 145900 | 10862411600 | 64700 | 64700 | 64800 | 64700 | 824 |
| 214 | 20240110 | 145800 | 10809029700 | 64700 | 64800 | 64800 | 64700 | 473 |
| 215 | 20240110 | 145700 | 10778403200 | 64700 | 64800 | 64800 | 64600 | 407 |
| 216 | 20240110 | 145600 | 10752057100 | 64800 | 64800 | 64800 | 64700 | 394 |
| 217 | 20240110 | 145500 | 10726543600 | 64800 | 64700 | 64800 | 64700 | 451 |
| 218 | 20240110 | 145400 | 10697336900 | 64800 | 64800 | 64800 | 64700 | 273 |
| 219 | 20240110 | 145300 | 10679658800 | 64800 | 64700 | 64800 | 64700 | 395 |
| 220 | 20240110 | 145200 | 10654080700 | 64800 | 64600 | 64800 | 64600 | 412 |
| 221 | 20240110 | 145100 | 10627412200 | 64700 | 64800 | 64800 | 64600 | 286 |
| 222 | 20240110 | 145000 | 10608896400 | 64800 | 64800 | 64800 | 64700 | 473 |
| 223 | 20240110 | 144900 | 10578267100 | 64800 | 64600 | 64800 | 64600 | 451 |
| 224 | 20240110 | 144800 | 10549080800 | 64600 | 64600 | 64700 | 64600 | 470 |
| 225 | 20240110 | 144700 | 10518699600 | 64700 | 64700 | 64800 | 64600 | 331 |
| 226 | 20240110 | 144600 | 10497298100 | 64800 | 64700 | 64800 | 64600 | 502 |
| 227 | 20240110 | 144500 | 10464829100 | 64800 | 64800 | 64800 | 64700 | 389 |
| 228 | 20240110 | 144400 | 10439652200 | 64800 | 64700 | 64800 | 64600 | 565 |
| 229 | 20240110 | 144300 | 10403100500 | 64700 | 64700 | 64800 | 64600 | 512 |
| 230 | 20240110 | 144200 | 10369971800 | 64700 | 64800 | 64800 | 64700 | 340 |
| 231 | 20240110 | 144100 | 10347956900 | 64800 | 64800 | 64800 | 64700 | 316 |
| 232 | 20240110 | 144000 | 10327499200 | 64800 | 64700 | 64800 | 64600 | 317 |
| 233 | 20240110 | 143900 | 10306996700 | 64600 | 64700 | 64800 | 64600 | 381 |
| 234 | 20240110 | 143800 | 10282360800 | 64700 | 64600 | 64800 | 64600 | 267 |
| 235 | 20240110 | 143700 | 10265092700 | 64600 | 64700 | 64700 | 64600 | 290 |
| 236 | 20240110 | 143600 | 10246348700 | 64700 | 64700 | 64800 | 64600 | 702 |
| 237 | 20240110 | 143500 | 10200945300 | 64700 | 64700 | 64700 | 64600 | 314 |
| 238 | 20240110 | 143400 | 10180642500 | 64700 | 64700 | 64700 | 64600 | 855 |
| 239 | 20240110 | 143300 | 10125393800 | 64700 | 64600 | 64800 | 64600 | 567 |
| 240 | 20240110 | 143200 | 10088727400 | 64700 | 64600 | 64700 | 64600 | 319 |
| 241 | 20240110 | 143100 | 10068101900 | 64600 | 64700 | 64700 | 64500 | 368 |
| 242 | 20240110 | 143000 | 10044341600 | 64600 | 64600 | 64700 | 64500 | 300 |
| 243 | 20240110 | 142900 | 10024970100 | 64600 | 64600 | 64700 | 64500 | 247 |
| 244 | 20240110 | 142800 | 10009005900 | 64600 | 64600 | 64700 | 64500 | 693 |
| 245 | 20240110 | 142700 | 9964249900 | 64600 | 64600 | 64600 | 64500 | 425 |
| 246 | 20240110 | 142600 | 9936806100 | 64500 | 64600 | 64700 | 64500 | 381 |
| 247 | 20240110 | 142500 | 9912186900 | 64700 | 64500 | 64700 | 64500 | 403 |
| 248 | 20240110 | 142400 | 9886155600 | 64600 | 64600 | 64700 | 64500 | 347 |
| 249 | 20240110 | 142300 | 9863741300 | 64500 | 64600 | 64700 | 64500 | 341 |
| 250 | 20240110 | 142200 | 9841709800 | 64500 | 64600 | 64600 | 64500 | 1909 |
| 251 | 20240110 | 142100 | 9718562800 | 64500 | 64800 | 64800 | 64500 | 647 |
| 252 | 20240110 | 142000 | 9676744200 | 64600 | 64700 | 64800 | 64600 | 331 |
| 253 | 20240110 | 141900 | 9655346500 | 64700 | 64700 | 64800 | 64600 | 285 |
| 254 | 20240110 | 141800 | 9636915300 | 64700 | 64700 | 64700 | 64600 | 617 |
| 255 | 20240110 | 141700 | 9597009400 | 64700 | 64700 | 64700 | 64600 | 382 |
| 256 | 20240110 | 141600 | 9572315800 | 64700 | 64600 | 64700 | 64600 | 394 |
| 257 | 20240110 | 141500 | 9546851000 | 64700 | 64700 | 64700 | 64600 | 300 |
| 258 | 20240110 | 141400 | 9527456600 | 64700 | 64700 | 64800 | 64500 | 1380 |
| 259 | 20240110 | 141300 | 9438199700 | 64700 | 64500 | 64700 | 64500 | 557 |
| 260 | 20240110 | 141200 | 9402226200 | 64500 | 64700 | 64700 | 64500 | 1047 |
| 261 | 20240110 | 141100 | 9334598000 | 64700 | 64800 | 64800 | 64600 | 426 |
| 262 | 20240110 | 141000 | 9307051500 | 64800 | 64700 | 64900 | 64600 | 460 |
| 263 | 20240110 | 140900 | 9277273100 | 64900 | 64600 | 64900 | 64600 | 366 |
| 264 | 20240110 | 140800 | 9253593800 | 64700 | 64800 | 64800 | 64700 | 657 |
| 265 | 20240110 | 140700 | 9211063900 | 64800 | 64800 | 64800 | 64700 | 295 |
| 266 | 20240110 | 140600 | 9191965800 | 64800 | 64700 | 64800 | 64600 | 575 |
| 267 | 20240110 | 140500 | 9154724200 | 64800 | 64700 | 64800 | 64600 | 506 |
| 268 | 20240110 | 140400 | 9121979900 | 64700 | 64700 | 64700 | 64600 | 438 |
| 269 | 20240110 | 140300 | 9093656900 | 64600 | 64600 | 64700 | 64600 | 357 |
| 270 | 20240110 | 140200 | 9070580700 | 64700 | 64700 | 64700 | 64600 | 267 |
| 271 | 20240110 | 140100 | 9053317500 | 64600 | 64700 | 64700 | 64600 | 402 |
| 272 | 20240110 | 140000 | 9027327200 | 64700 | 64700 | 64800 | 64600 | 754 |
| 273 | 20240110 | 135900 | 8978551800 | 64700 | 64700 | 64800 | 64700 | 277 |
| 274 | 20240110 | 135800 | 8960614400 | 64800 | 64800 | 64800 | 64700 | 299 |
| 275 | 20240110 | 135700 | 8941255100 | 64800 | 64800 | 64800 | 64600 | 250 |
| 276 | 20240110 | 135600 | 8925082100 | 64700 | 64600 | 64900 | 64600 | 434 |
| 277 | 20240110 | 135500 | 8897003100 | 64700 | 64700 | 64800 | 64700 | 536 |
| 278 | 20240110 | 135400 | 8862282100 | 64800 | 64700 | 64800 | 64600 | 408 |
| 279 | 20240110 | 135300 | 8835882700 | 64600 | 64800 | 64900 | 64600 | 180 |
| 280 | 20240110 | 135200 | 8824233900 | 64800 | 64700 | 64900 | 64600 | 248 |
| 281 | 20240110 | 135100 | 8808177800 | 64800 | 64800 | 64800 | 64700 | 152 |
| 282 | 20240110 | 135000 | 8798335500 | 64800 | 64800 | 64900 | 64600 | 1135 |
| 283 | 20240110 | 134900 | 8724895300 | 64900 | 64700 | 64900 | 64700 | 499 |
| 284 | 20240110 | 134800 | 8692550400 | 64800 | 64900 | 64900 | 64700 | 232 |
| 285 | 20240110 | 134700 | 8677512500 | 64900 | 64800 | 64900 | 64700 | 217 |
| 286 | 20240110 | 134600 | 8663453400 | 64900 | 64700 | 64900 | 64700 | 287 |
| 287 | 20240110 | 134500 | 8644855000 | 64700 | 64700 | 64900 | 64700 | 351 |
| 288 | 20240110 | 134400 | 8622108700 | 64700 | 64800 | 64900 | 64700 | 292 |
| 289 | 20240110 | 134300 | 8603193900 | 64800 | 64700 | 64900 | 64700 | 158 |
| 290 | 20240110 | 134200 | 8592962000 | 64800 | 64800 | 64900 | 64800 | 219 |
| 291 | 20240110 | 134100 | 8578761300 | 64800 | 64800 | 64900 | 64800 | 374 |
| 292 | 20240110 | 134000 | 8554502800 | 64800 | 64900 | 64900 | 64800 | 157 |
| 293 | 20240110 | 133900 | 8544321700 | 64800 | 64800 | 64900 | 64800 | 219 |
| 294 | 20240110 | 133800 | 8530122300 | 64700 | 64800 | 64800 | 64700 | 186 |
| 295 | 20240110 | 133700 | 8518080300 | 64800 | 64700 | 64800 | 64700 | 166 |
| 296 | 20240110 | 133600 | 8507324100 | 64800 | 64800 | 64900 | 64700 | 350 |
| 297 | 20240110 | 133500 | 8484645500 | 64800 | 64700 | 64900 | 64700 | 224 |
| 298 | 20240110 | 133400 | 8470131800 | 64800 | 64700 | 64800 | 64700 | 403 |
| 299 | 20240110 | 133300 | 8444019700 | 64700 | 64700 | 64900 | 64700 | 159 |
| 300 | 20240110 | 133200 | 8433714600 | 64800 | 64800 | 64800 | 64700 | 788 |
| 301 | 20240110 | 133100 | 8382664300 | 64800 | 64900 | 64900 | 64700 | 320 |
| 302 | 20240110 | 133000 | 8361923700 | 64800 | 64800 | 64900 | 64800 | 73 |
| 303 | 20240110 | 132900 | 8357188900 | 64900 | 64900 | 64900 | 64800 | 237 |
| 304 | 20240110 | 132800 | 8341817800 | 64800 | 64800 | 64900 | 64800 | 297 |
| 305 | 20240110 | 132700 | 8322564500 | 64900 | 64700 | 64900 | 64700 | 320 |
| 306 | 20240110 | 132600 | 8301833600 | 64700 | 64800 | 64900 | 64700 | 331 |
| 307 | 20240110 | 132500 | 8280388400 | 64800 | 64900 | 64900 | 64800 | 124 |
| 308 | 20240110 | 132400 | 8272346500 | 64900 | 64900 | 65000 | 64700 | 802 |
| 309 | 20240110 | 132300 | 8220341400 | 64900 | 64800 | 64900 | 64800 | 156 |
| 310 | 20240110 | 132200 | 8210227900 | 64800 | 64700 | 64900 | 64700 | 218 |
| 311 | 20240110 | 132100 | 8196083200 | 64800 | 64800 | 64900 | 64800 | 209 |
| 312 | 20240110 | 132000 | 8182532100 | 64800 | 64900 | 64900 | 64800 | 609 |
| 313 | 20240110 | 131900 | 8143014200 | 64800 | 64800 | 64900 | 64800 | 308 |
| 314 | 20240110 | 131800 | 8123052000 | 64900 | 64900 | 64900 | 64800 | 186 |
| 315 | 20240110 | 131700 | 8110989700 | 64900 | 64900 | 64900 | 64800 | 175 |
| 316 | 20240110 | 131600 | 8099640500 | 64900 | 64900 | 64900 | 64800 | 217 |
| 317 | 20240110 | 131500 | 8085563200 | 64900 | 64800 | 64900 | 64800 | 246 |
| 318 | 20240110 | 131400 | 8069600800 | 64900 | 64800 | 64900 | 64800 | 245 |
| 319 | 20240110 | 131300 | 8053714900 | 64900 | 64900 | 64900 | 64800 | 164 |
| 320 | 20240110 | 131200 | 8043079700 | 64900 | 64900 | 64900 | 64800 | 146 |
| 321 | 20240110 | 131100 | 8033605500 | 64800 | 64900 | 65000 | 64800 | 416 |
| 322 | 20240110 | 131000 | 8006604800 | 64900 | 64800 | 64900 | 64800 | 569 |
| 323 | 20240110 | 130900 | 7969715200 | 64800 | 64800 | 64900 | 64800 | 106 |
| 324 | 20240110 | 130800 | 7962840500 | 64900 | 64900 | 64900 | 64800 | 501 |
| 325 | 20240110 | 130700 | 7930329900 | 64800 | 64800 | 64900 | 64800 | 225 |
| 326 | 20240110 | 130600 | 7915733500 | 64900 | 64900 | 64900 | 64800 | 480 |
| 327 | 20240110 | 130500 | 7884612100 | 64900 | 64900 | 64900 | 64800 | 218 |
| 328 | 20240110 | 130400 | 7870469200 | 64800 | 64900 | 64900 | 64800 | 172 |
| 329 | 20240110 | 130300 | 7859315000 | 64900 | 64900 | 64900 | 64800 | 208 |
| 330 | 20240110 | 130200 | 7845823400 | 64900 | 64900 | 64900 | 64800 | 228 |
| 331 | 20240110 | 130100 | 7831037400 | 64900 | 64800 | 64900 | 64800 | 431 |
| 332 | 20240110 | 130000 | 7803100300 | 64900 | 64800 | 64900 | 64800 | 182 |
| 333 | 20240110 | 125900 | 7791293400 | 64900 | 64900 | 64900 | 64800 | 237 |
| 334 | 20240110 | 125800 | 7775924700 | 64800 | 64900 | 64900 | 64800 | 116 |
| 335 | 20240110 | 125700 | 7768401800 | 64800 | 64900 | 64900 | 64600 | 936 |
| 336 | 20240110 | 125600 | 7707877000 | 64800 | 64800 | 64900 | 64700 | 573 |
| 337 | 20240110 | 125500 | 7670709100 | 64800 | 64900 | 65000 | 64800 | 342 |
| 338 | 20240110 | 125400 | 7648514900 | 64800 | 64800 | 64900 | 64800 | 244 |
| 339 | 20240110 | 125300 | 7632686200 | 64900 | 64900 | 64900 | 64700 | 187 |
| 340 | 20240110 | 125200 | 7620563200 | 64900 | 64900 | 64900 | 64800 | 128 |
| 341 | 20240110 | 125100 | 7612261900 | 64900 | 64600 | 64900 | 64600 | 249 |
| 342 | 20240110 | 125000 | 7596130000 | 64700 | 64700 | 64900 | 64600 | 274 |
| 343 | 20240110 | 124900 | 7578392900 | 64700 | 64800 | 64900 | 64600 | 314 |
| 344 | 20240110 | 124800 | 7558066300 | 64700 | 64900 | 64900 | 64700 | 310 |
| 345 | 20240110 | 124700 | 7537969500 | 64900 | 64800 | 64900 | 64700 | 189 |
| 346 | 20240110 | 124600 | 7525726300 | 64900 | 64800 | 64900 | 64600 | 629 |
| 347 | 20240110 | 124500 | 7484990900 | 64800 | 64700 | 64800 | 64700 | 118 |
| 348 | 20240110 | 124400 | 7477350800 | 64800 | 64800 | 64900 | 64700 | 176 |
| 349 | 20240110 | 124300 | 7465945100 | 64900 | 64700 | 64900 | 64700 | 206 |
| 350 | 20240110 | 124200 | 7452601100 | 64700 | 64700 | 64800 | 64700 | 294 |
| 351 | 20240110 | 124100 | 7433573200 | 64700 | 64800 | 64800 | 64700 | 128 |
| 352 | 20240110 | 124000 | 7425284500 | 64900 | 64900 | 64900 | 64800 | 156 |
| 353 | 20240110 | 123900 | 7415162800 | 64800 | 64900 | 64900 | 64700 | 461 |
| 354 | 20240110 | 123800 | 7385288900 | 64800 | 64800 | 64900 | 64700 | 244 |
| 355 | 20240110 | 123700 | 7369477400 | 64800 | 64900 | 64900 | 64700 | 338 |
| 356 | 20240110 | 123600 | 7347578500 | 64900 | 64800 | 64900 | 64700 | 184 |
| 357 | 20240110 | 123500 | 7335652000 | 64800 | 64800 | 64900 | 64700 | 144 |
| 358 | 20240110 | 123400 | 7326313600 | 64700 | 64800 | 64800 | 64700 | 245 |
| 359 | 20240110 | 123300 | 7310450800 | 64800 | 64800 | 64800 | 64600 | 206 |
| 360 | 20240110 | 123200 | 7297128800 | 64700 | 64800 | 64800 | 64700 | 344 |
| 361 | 20240110 | 123100 | 7274865400 | 64800 | 64800 | 64800 | 64700 | 131 |
| 362 | 20240110 | 123000 | 7266380800 | 64700 | 64900 | 64900 | 64700 | 127 |
| 363 | 20240110 | 122900 | 7258150300 | 64900 | 64800 | 65000 | 64800 | 568 |
| 364 | 20240110 | 122800 | 7221315900 | 64800 | 64900 | 64900 | 64800 | 123 |
| 365 | 20240110 | 122700 | 7213342600 | 64900 | 64900 | 64900 | 64700 | 211 |
| 366 | 20240110 | 122600 | 7199660500 | 64700 | 64700 | 64900 | 64700 | 225 |
| 367 | 20240110 | 122500 | 7185081700 | 64800 | 64800 | 64900 | 64800 | 204 |
| 368 | 20240110 | 122400 | 7171856900 | 64800 | 64900 | 64900 | 64800 | 100 |
| 369 | 20240110 | 122300 | 7165371300 | 64900 | 64800 | 64900 | 64600 | 398 |
| 370 | 20240110 | 122200 | 7139615600 | 64900 | 64800 | 64900 | 64800 | 135 |
| 371 | 20240110 | 122100 | 7130862500 | 64900 | 64800 | 64900 | 64800 | 127 |
| 372 | 20240110 | 122000 | 7122620900 | 64800 | 65000 | 65000 | 64800 | 163 |
| 373 | 20240110 | 121900 | 7112042800 | 65000 | 65000 | 65000 | 64900 | 192 |
| 374 | 20240110 | 121800 | 7099574700 | 65000 | 64900 | 65000 | 64900 | 109 |
| 375 | 20240110 | 121700 | 7092491400 | 64900 | 64900 | 65000 | 64800 | 218 |
| 376 | 20240110 | 121600 | 7078343300 | 64900 | 64700 | 65000 | 64600 | 304 |
| 377 | 20240110 | 121500 | 7058618700 | 64800 | 64600 | 64900 | 64600 | 121 |
| 378 | 20240110 | 121400 | 7050777900 | 64800 | 64900 | 64900 | 64600 | 352 |
| 379 | 20240110 | 121300 | 7027983600 | 64900 | 64900 | 64900 | 64700 | 571 |
| 380 | 20240110 | 121200 | 6990985800 | 64800 | 64800 | 64900 | 64800 | 147 |
| 381 | 20240110 | 121100 | 6981453400 | 64800 | 64900 | 64900 | 64800 | 282 |
| 382 | 20240110 | 121000 | 6963161500 | 64900 | 64800 | 64900 | 64800 | 212 |
| 383 | 20240110 | 120900 | 6949411600 | 64800 | 64900 | 64900 | 64800 | 489 |
| 384 | 20240110 | 120800 | 6917710300 | 64800 | 64800 | 64900 | 64800 | 101 |
| 385 | 20240110 | 120700 | 6911158500 | 64900 | 64800 | 64900 | 64800 | 179 |
| 386 | 20240110 | 120600 | 6899546900 | 64800 | 64800 | 65000 | 64800 | 164 |
| 387 | 20240110 | 120500 | 6888907300 | 64900 | 64800 | 64900 | 64800 | 136 |
| 388 | 20240110 | 120400 | 6880086500 | 64900 | 64800 | 65000 | 64800 | 187 |
| 389 | 20240110 | 120300 | 6867950500 | 64900 | 65000 | 65100 | 64500 | 3982 |
| 390 | 20240110 | 120200 | 6610531100 | 64900 | 64900 | 65000 | 64900 | 189 |
| 391 | 20240110 | 120100 | 6598250300 | 65000 | 64900 | 65000 | 64900 | 187 |
| 392 | 20240110 | 120000 | 6586099000 | 64900 | 65000 | 65100 | 64900 | 268 |
| 393 | 20240110 | 115900 | 6568682600 | 65000 | 65100 | 65100 | 65000 | 241 |
| 394 | 20240110 | 115800 | 6552998000 | 65000 | 65000 | 65100 | 65000 | 95 |
| 395 | 20240110 | 115700 | 6546818600 | 65100 | 65100 | 65100 | 65000 | 138 |
| 396 | 20240110 | 115600 | 6537841100 | 65100 | 65100 | 65100 | 65000 | 193 |
| 397 | 20240110 | 115500 | 6525283500 | 65000 | 65000 | 65100 | 65000 | 381 |
| 398 | 20240110 | 115400 | 6500513800 | 65000 | 65000 | 65100 | 65000 | 192 |
| 399 | 20240110 | 115300 | 6488019500 | 65100 | 65100 | 65100 | 65000 | 888 |
| 400 | 20240110 | 115200 | 6430219500 | 65000 | 65100 | 65100 | 65000 | 210 |
| 401 | 20240110 | 115100 | 6416564200 | 65100 | 65100 | 65100 | 65000 | 303 |
| 402 | 20240110 | 115000 | 6396854500 | 65100 | 65100 | 65200 | 65000 | 107 |
| 403 | 20240110 | 114900 | 6389892800 | 65200 | 65000 | 65200 | 65000 | 232 |
| 404 | 20240110 | 114800 | 6374788800 | 65200 | 65000 | 65200 | 65000 | 304 |
| 405 | 20240110 | 114700 | 6355017500 | 65100 | 65200 | 65200 | 65000 | 286 |
| 406 | 20240110 | 114600 | 6336399300 | 65200 | 65100 | 65200 | 65000 | 391 |
| 407 | 20240110 | 114500 | 6310971800 | 65100 | 65100 | 65100 | 65000 | 95 |
| 408 | 20240110 | 114400 | 6304791000 | 65000 | 65200 | 65200 | 65000 | 335 |
| 409 | 20240110 | 114300 | 6282974000 | 65200 | 65100 | 65200 | 65000 | 148 |
| 410 | 20240110 | 114200 | 6273339200 | 65000 | 65100 | 65100 | 65000 | 166 |
| 411 | 20240110 | 114100 | 6262537200 | 65000 | 65100 | 65100 | 65000 | 190 |
| 412 | 20240110 | 114000 | 6250176500 | 65000 | 65100 | 65100 | 65000 | 231 |
| 413 | 20240110 | 113900 | 6235140000 | 65100 | 65200 | 65200 | 65000 | 214 |
| 414 | 20240110 | 113800 | 6221211400 | 65200 | 65100 | 65200 | 65100 | 478 |
| 415 | 20240110 | 113700 | 6190086000 | 65200 | 65100 | 65200 | 65100 | 155 |
| 416 | 20240110 | 113600 | 6179986100 | 65100 | 65100 | 65200 | 65000 | 470 |
| 417 | 20240110 | 113500 | 6149391700 | 65000 | 65000 | 65100 | 65000 | 246 |
| 418 | 20240110 | 113400 | 6133386600 | 65100 | 65100 | 65100 | 65000 | 363 |
| 419 | 20240110 | 113300 | 6109758000 | 65100 | 65000 | 65100 | 65000 | 315 |
| 420 | 20240110 | 113200 | 6089261600 | 65000 | 65000 | 65100 | 65000 | 159 |
| 421 | 20240110 | 113100 | 6078915700 | 65100 | 65100 | 65100 | 65000 | 744 |
| 422 | 20240110 | 113000 | 6030513900 | 65100 | 65000 | 65100 | 65000 | 448 |
| 423 | 20240110 | 112900 | 6001355800 | 65100 | 65000 | 65100 | 65000 | 156 |
| 424 | 20240110 | 112800 | 5991205300 | 65000 | 65100 | 65100 | 65000 | 180 |
| 425 | 20240110 | 112700 | 5979494700 | 65000 | 65100 | 65100 | 65000 | 279 |
| 426 | 20240110 | 112600 | 5961339500 | 65100 | 65000 | 65100 | 64900 | 287 |
| 427 | 20240110 | 112500 | 5942691300 | 65000 | 65000 | 65100 | 64900 | 465 |
| 428 | 20240110 | 112400 | 5912484300 | 65000 | 64900 | 65100 | 64900 | 180 |
| 429 | 20240110 | 112300 | 5900787500 | 65000 | 65000 | 65100 | 64900 | 409 |
| 430 | 20240110 | 112200 | 5874217900 | 65000 | 65000 | 65100 | 64900 | 236 |
| 431 | 20240110 | 112100 | 5858878500 | 65100 | 65000 | 65100 | 64900 | 230 |
| 432 | 20240110 | 112000 | 5843923100 | 65100 | 64900 | 65100 | 64900 | 190 |
| 433 | 20240110 | 111900 | 5831574200 | 64900 | 65000 | 65100 | 64900 | 481 |
| 434 | 20240110 | 111800 | 5800307300 | 65100 | 65000 | 65100 | 65000 | 121 |
| 435 | 20240110 | 111700 | 5792437800 | 65000 | 65000 | 65100 | 65000 | 468 |
| 436 | 20240110 | 111600 | 5762004600 | 65100 | 65100 | 65100 | 65000 | 215 |
| 437 | 20240110 | 111500 | 5748014500 | 65100 | 65100 | 65100 | 65000 | 391 |
| 438 | 20240110 | 111400 | 5722565100 | 65000 | 65200 | 65200 | 65000 | 883 |
| 439 | 20240110 | 111300 | 5665084300 | 65200 | 65200 | 65200 | 65100 | 240 |
| 440 | 20240110 | 111200 | 5649451000 | 65200 | 65200 | 65200 | 65100 | 171 |
| 441 | 20240110 | 111100 | 5638302500 | 65100 | 65300 | 65300 | 65000 | 1768 |
| 442 | 20240110 | 111000 | 5523054500 | 65300 | 65200 | 65300 | 65200 | 216 |
| 443 | 20240110 | 110900 | 5508960900 | 65200 | 65200 | 65300 | 65200 | 816 |
| 444 | 20240110 | 110800 | 5455704300 | 65200 | 65000 | 65200 | 65000 | 2371 |
| 445 | 20240110 | 110700 | 5301149800 | 65000 | 65000 | 65100 | 65000 | 123 |
| 446 | 20240110 | 110600 | 5293149000 | 65000 | 64900 | 65100 | 64900 | 3381 |
| 447 | 20240110 | 110500 | 5073078100 | 65000 | 64900 | 65100 | 64900 | 611 |
| 448 | 20240110 | 110400 | 5033354500 | 65000 | 65000 | 65000 | 64800 | 1307 |
| 449 | 20240110 | 110300 | 4948418400 | 65000 | 64800 | 65000 | 64800 | 949 |
| 450 | 20240110 | 110200 | 4886753100 | 64800 | 64800 | 65000 | 64800 | 312 |
| 451 | 20240110 | 110100 | 4866516200 | 64800 | 64800 | 64900 | 64800 | 74 |
| 452 | 20240110 | 110000 | 4861720300 | 64800 | 64900 | 64900 | 64800 | 192 |
| 453 | 20240110 | 105900 | 4849275200 | 65000 | 64800 | 65000 | 64800 | 466 |
| 454 | 20240110 | 105800 | 4819042700 | 64800 | 65000 | 65000 | 64800 | 97 |
| 455 | 20240110 | 105700 | 4812747600 | 65000 | 64900 | 65000 | 64900 | 581 |
| 456 | 20240110 | 105600 | 4775040000 | 64900 | 64800 | 65000 | 64800 | 560 |
| 457 | 20240110 | 105500 | 4738696800 | 64800 | 64800 | 64900 | 64800 | 78 |
| 458 | 20240110 | 105400 | 4733638100 | 64800 | 64800 | 64900 | 64800 | 284 |
| 459 | 20240110 | 105300 | 4715230400 | 64800 | 64900 | 65000 | 64800 | 436 |
| 460 | 20240110 | 105200 | 4686935400 | 64900 | 64900 | 65000 | 64900 | 270 |
| 461 | 20240110 | 105100 | 4669407200 | 64800 | 64800 | 64900 | 64800 | 248 |
| 462 | 20240110 | 105000 | 4653316400 | 64900 | 64800 | 64900 | 64800 | 95 |
| 463 | 20240110 | 104900 | 4647155400 | 64900 | 64800 | 64900 | 64800 | 60 |
| 464 | 20240110 | 104800 | 4643264900 | 64900 | 64800 | 64900 | 64800 | 140 |
| 465 | 20240110 | 104700 | 4634189100 | 64800 | 64900 | 65000 | 64800 | 248 |
| 466 | 20240110 | 104600 | 4618087400 | 64900 | 65000 | 65000 | 64800 | 765 |
| 467 | 20240110 | 104500 | 4568434800 | 64900 | 65000 | 65000 | 64900 | 126 |
| 468 | 20240110 | 104400 | 4560251500 | 64900 | 64900 | 65000 | 64900 | 144 |
| 469 | 20240110 | 104300 | 4550901400 | 64900 | 65100 | 65100 | 64900 | 659 |
| 470 | 20240110 | 104200 | 4508068900 | 65100 | 65000 | 65100 | 65000 | 237 |
| 471 | 20240110 | 104100 | 4492659300 | 65100 | 65000 | 65100 | 65000 | 1040 |
| 472 | 20240110 | 104000 | 4424959200 | 65100 | 65000 | 65100 | 65000 | 251 |
| 473 | 20240110 | 103900 | 4408629900 | 65100 | 64900 | 65100 | 64900 | 1424 |
| 474 | 20240110 | 103800 | 4316132700 | 64900 | 64900 | 65000 | 64900 | 181 |
| 475 | 20240110 | 103700 | 4304375800 | 64900 | 64900 | 65000 | 64900 | 138 |
| 476 | 20240110 | 103600 | 4295419500 | 64900 | 64900 | 65000 | 64800 | 339 |
| 477 | 20240110 | 103500 | 4273408500 | 64900 | 64800 | 64900 | 64800 | 210 |
| 478 | 20240110 | 103400 | 4259780600 | 64800 | 64700 | 64900 | 64700 | 460 |
| 479 | 20240110 | 103300 | 4229956400 | 64700 | 64900 | 64900 | 64700 | 278 |
| 480 | 20240110 | 103200 | 4211944600 | 64900 | 64900 | 64900 | 64800 | 381 |
| 481 | 20240110 | 103100 | 4187222800 | 64900 | 65100 | 65100 | 64900 | 1800 |
| 482 | 20240110 | 103000 | 4070206600 | 65100 | 65200 | 65200 | 65000 | 2383 |
| 483 | 20240110 | 102900 | 3915060100 | 65200 | 65000 | 65200 | 65000 | 901 |
| 484 | 20240110 | 102800 | 3856401600 | 65000 | 65000 | 65100 | 65000 | 622 |
| 485 | 20240110 | 102700 | 3815926100 | 65100 | 64900 | 65100 | 64800 | 2907 |
| 486 | 20240110 | 102600 | 3627078300 | 64900 | 64800 | 64900 | 64700 | 1141 |
| 487 | 20240110 | 102500 | 3553145700 | 64700 | 64700 | 64800 | 64600 | 1859 |
| 488 | 20240110 | 102400 | 3432859200 | 64700 | 64600 | 64700 | 64600 | 201 |
| 489 | 20240110 | 102300 | 3419856300 | 64700 | 64600 | 64700 | 64600 | 453 |
| 490 | 20240110 | 102200 | 3390581600 | 64600 | 64700 | 64700 | 64600 | 244 |
| 491 | 20240110 | 102100 | 3374804100 | 64600 | 64500 | 64700 | 64500 | 1254 |
| 492 | 20240110 | 102000 | 3293791400 | 64500 | 64600 | 64600 | 64500 | 469 |
| 493 | 20240110 | 101900 | 3263507900 | 64500 | 64400 | 64500 | 64400 | 1025 |
| 494 | 20240110 | 101800 | 3197446300 | 64500 | 64600 | 64600 | 64400 | 639 |
| 495 | 20240110 | 101700 | 3156251200 | 64500 | 64500 | 64600 | 64500 | 1551 |
| 496 | 20240110 | 101600 | 3056207300 | 64500 | 64600 | 64600 | 64500 | 156 |
| 497 | 20240110 | 101500 | 3046133800 | 64600 | 64500 | 64600 | 64500 | 210 |
| 498 | 20240110 | 101400 | 3032575900 | 64500 | 64600 | 64600 | 64500 | 199 |
| 499 | 20240110 | 101300 | 3019739600 | 64600 | 64500 | 64600 | 64500 | 185 |
| 500 | 20240110 | 101200 | 3007793800 | 64500 | 64500 | 64600 | 64500 | 785 |
| 501 | 20240110 | 101100 | 2957150400 | 64500 | 64500 | 64500 | 64400 | 630 |
| 502 | 20240110 | 101000 | 2916548900 | 64400 | 64600 | 64600 | 64400 | 458 |
| 503 | 20240110 | 100900 | 2887009600 | 64500 | 64600 | 64600 | 64500 | 172 |
| 504 | 20240110 | 100800 | 2875904400 | 64500 | 64500 | 64500 | 64400 | 887 |
| 505 | 20240110 | 100700 | 2818697700 | 64500 | 64400 | 64500 | 64400 | 433 |
| 506 | 20240110 | 100600 | 2790777400 | 64400 | 64500 | 64500 | 64400 | 85 |
| 507 | 20240110 | 100500 | 2785300300 | 64600 | 64500 | 64600 | 64400 | 264 |
| 508 | 20240110 | 100400 | 2768266200 | 64400 | 64500 | 64600 | 64400 | 397 |
| 509 | 20240110 | 100300 | 2742668900 | 64500 | 64500 | 64600 | 64400 | 192 |
| 510 | 20240110 | 100200 | 2730284200 | 64500 | 64600 | 64600 | 64400 | 118 |
| 511 | 20240110 | 100100 | 2722676800 | 64500 | 64600 | 64600 | 64400 | 579 |
| 512 | 20240110 | 100000 | 2685325300 | 64600 | 64500 | 64600 | 64500 | 340 |
| 513 | 20240110 | 095900 | 2663371400 | 64600 | 64400 | 64600 | 64400 | 322 |
| 514 | 20240110 | 095800 | 2642589500 | 64400 | 64700 | 64700 | 64400 | 3096 |
| 515 | 20240110 | 095700 | 2442826100 | 64700 | 64600 | 64700 | 64600 | 259 |
| 516 | 20240110 | 095600 | 2426085700 | 64700 | 64600 | 64700 | 64600 | 200 |
| 517 | 20240110 | 095500 | 2413160300 | 64700 | 64600 | 64700 | 64600 | 153 |
| 518 | 20240110 | 095400 | 2403269400 | 64800 | 64600 | 64800 | 64600 | 605 |
| 519 | 20240110 | 095300 | 2364127300 | 64600 | 64700 | 64700 | 64600 | 524 |
| 520 | 20240110 | 095200 | 2330249900 | 64700 | 64600 | 64700 | 64600 | 284 |
| 521 | 20240110 | 095100 | 2311893900 | 64700 | 64700 | 64700 | 64600 | 198 |
| 522 | 20240110 | 095000 | 2299089500 | 64600 | 64500 | 64700 | 64500 | 510 |
| 523 | 20240110 | 094900 | 2266151000 | 64600 | 64600 | 64700 | 64500 | 685 |
| 524 | 20240110 | 094800 | 2221900200 | 64600 | 64500 | 64600 | 64400 | 654 |
| 525 | 20240110 | 094700 | 2179711100 | 64500 | 64400 | 64500 | 64400 | 127 |
| 526 | 20240110 | 094600 | 2171525000 | 64400 | 64400 | 64500 | 64300 | 461 |
| 527 | 20240110 | 094500 | 2141829500 | 64400 | 64300 | 64400 | 64300 | 171 |
| 528 | 20240110 | 094400 | 2130823200 | 64400 | 64400 | 64400 | 64300 | 475 |
| 529 | 20240110 | 094300 | 2100248000 | 64500 | 64400 | 64500 | 64400 | 41 |
| 530 | 20240110 | 094200 | 2097606500 | 64400 | 64300 | 64400 | 64300 | 1079 |
| 531 | 20240110 | 094100 | 2028140100 | 64300 | 64300 | 64300 | 64200 | 146 |
| 532 | 20240110 | 094000 | 2018760400 | 64300 | 64300 | 64400 | 64300 | 186 |
| 533 | 20240110 | 093900 | 2006799800 | 64400 | 64300 | 64400 | 64300 | 155 |
| 534 | 20240110 | 093800 | 1996829700 | 64300 | 64200 | 64300 | 64100 | 796 |
| 535 | 20240110 | 093700 | 1945662400 | 64100 | 64300 | 64300 | 64100 | 194 |
| 536 | 20240110 | 093600 | 1933207300 | 64300 | 64200 | 64300 | 64200 | 402 |
| 537 | 20240110 | 093500 | 1907397100 | 64200 | 64100 | 64200 | 64100 | 168 |
| 538 | 20240110 | 093400 | 1896611900 | 64100 | 64200 | 64200 | 64100 | 783 |
| 539 | 20240110 | 093300 | 1846344000 | 64100 | 64200 | 64200 | 64100 | 41 |
| 540 | 20240110 | 093200 | 1843715600 | 64200 | 64100 | 64200 | 64100 | 734 |
| 541 | 20240110 | 093100 | 1796665300 | 64000 | 64100 | 64100 | 64000 | 541 |
| 542 | 20240110 | 093000 | 1761995300 | 64100 | 64000 | 64100 | 64000 | 170 |
| 543 | 20240110 | 092900 | 1751103500 | 64100 | 64000 | 64100 | 64000 | 203 |
| 544 | 20240110 | 092800 | 1738095300 | 64100 | 64100 | 64100 | 64000 | 137 |
| 545 | 20240110 | 092700 | 1729322400 | 64100 | 64100 | 64200 | 64100 | 941 |
| 546 | 20240110 | 092600 | 1669003100 | 64100 | 64000 | 64100 | 64000 | 506 |
| 547 | 20240110 | 092500 | 1636576400 | 64000 | 64100 | 64100 | 64000 | 931 |
| 548 | 20240110 | 092400 | 1576970400 | 64000 | 64100 | 64200 | 64000 | 1307 |
| 549 | 20240110 | 092300 | 1493217100 | 64000 | 64000 | 64100 | 64000 | 3097 |
| 550 | 20240110 | 092200 | 1295008600 | 64000 | 64200 | 64200 | 64000 | 2480 |
| 551 | 20240110 | 092100 | 1136041200 | 64200 | 64200 | 64300 | 64200 | 2600 |
| 552 | 20240110 | 092000 | 969116700 | 64200 | 64200 | 64300 | 64200 | 567 |
| 553 | 20240110 | 091900 | 932699800 | 64200 | 64300 | 64300 | 64200 | 547 |
| 554 | 20240110 | 091800 | 897542300 | 64300 | 64300 | 64400 | 64200 | 456 |
| 555 | 20240110 | 091700 | 868219600 | 64300 | 64300 | 64400 | 64200 | 570 |
| 556 | 20240110 | 091600 | 831563700 | 64300 | 64300 | 64400 | 64300 | 453 |
| 557 | 20240110 | 091500 | 802427700 | 64300 | 64300 | 64300 | 64200 | 482 |
| 558 | 20240110 | 091400 | 771452000 | 64300 | 64300 | 64400 | 64300 | 1025 |
| 559 | 20240110 | 091300 | 705542200 | 64300 | 64300 | 64400 | 64300 | 238 |
| 560 | 20240110 | 091200 | 690238600 | 64400 | 64400 | 64500 | 64400 | 1108 |
| 561 | 20240110 | 091100 | 618881700 | 64400 | 64600 | 64600 | 64400 | 411 |
| 562 | 20240110 | 091000 | 592346300 | 64600 | 64500 | 64600 | 64500 | 592 |
| 563 | 20240110 | 090900 | 554153900 | 64600 | 64600 | 64700 | 64500 | 381 |
| 564 | 20240110 | 090800 | 529542000 | 64600 | 64600 | 64700 | 64600 | 305 |
| 565 | 20240110 | 090700 | 509830700 | 64600 | 64600 | 64700 | 64500 | 359 |
| 566 | 20240110 | 090600 | 486636600 | 64600 | 64600 | 64600 | 64400 | 1161 |
| 567 | 20240110 | 090500 | 411748400 | 64500 | 64500 | 64500 | 64400 | 231 |
| 568 | 20240110 | 090400 | 396855300 | 64500 | 64600 | 64600 | 64400 | 1345 |
| 569 | 20240110 | 090300 | 310098500 | 64600 | 64500 | 64600 | 64500 | 368 |
| 570 | 20240110 | 090200 | 286331500 | 64600 | 64700 | 64700 | 64600 | 1640 |
| 571 | 20240110 | 090100 | 180282100 | 64800 | 64800 | 64800 | 64700 | 1035 |
| 572 | 20240110 | 090000 | 113219700 | 64900 | 64900 | 65000 | 64900 | 1744 |