31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 22322 |
| 3 | 20240112 | 182900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20240112 | 182800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20240112 | 182700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20240112 | 182600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20240112 | 182500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20240112 | 182400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20240112 | 182300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20240112 | 182200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20240112 | 182100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20240112 | 182000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20240112 | 181900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20240112 | 181800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20240112 | 181700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20240112 | 181600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20240112 | 181500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20240112 | 181400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20240112 | 181300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20240112 | 181200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20240112 | 181100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20240112 | 181000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20240112 | 180900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20240112 | 180800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20240112 | 180700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20240112 | 180600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20240112 | 180500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20240112 | 180400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20240112 | 180300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20240112 | 180200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20240112 | 180100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20240112 | 180000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 22322 |
| 33 | 20240112 | 175900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20240112 | 175800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20240112 | 175700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20240112 | 175600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20240112 | 175500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20240112 | 175400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20240112 | 175300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20240112 | 175200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20240112 | 175100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20240112 | 175000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20240112 | 174900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20240112 | 174800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20240112 | 174700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20240112 | 174600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20240112 | 174500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20240112 | 174400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20240112 | 174300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20240112 | 174200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20240112 | 174100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20240112 | 174000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20240112 | 173900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20240112 | 173800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20240112 | 173700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20240112 | 173600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20240112 | 173500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20240112 | 173400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20240112 | 173300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20240112 | 173200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20240112 | 173100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20240112 | 173000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 22322 |
| 63 | 20240112 | 172900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20240112 | 172800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20240112 | 172700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20240112 | 172600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20240112 | 172500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20240112 | 172400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20240112 | 172300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20240112 | 172200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20240112 | 172100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20240112 | 172000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20240112 | 171900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20240112 | 171800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20240112 | 171700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20240112 | 171600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20240112 | 171500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20240112 | 171400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20240112 | 171300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20240112 | 171200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20240112 | 171100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20240112 | 171000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20240112 | 170900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20240112 | 170800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20240112 | 170700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20240112 | 170600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20240112 | 170500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20240112 | 170400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20240112 | 170300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20240112 | 170200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20240112 | 170100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20240112 | 170000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 22322 |
| 93 | 20240112 | 165900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20240112 | 165800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20240112 | 165700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20240112 | 165600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20240112 | 165500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20240112 | 165400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20240112 | 165300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20240112 | 165200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20240112 | 165100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20240112 | 165000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20240112 | 164900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20240112 | 164800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20240112 | 164700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20240112 | 164600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20240112 | 164500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20240112 | 164400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20240112 | 164300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20240112 | 164200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20240112 | 164100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20240112 | 164000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20240112 | 163900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20240112 | 163800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20240112 | 163700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20240112 | 163600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20240112 | 163500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20240112 | 163400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20240112 | 163300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20240112 | 163200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20240112 | 163100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20240112 | 163000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 22322 |
| 123 | 20240112 | 162900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20240112 | 162800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20240112 | 162700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20240112 | 162600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20240112 | 162500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20240112 | 162400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20240112 | 162300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20240112 | 162200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20240112 | 162100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20240112 | 162000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20240112 | 161900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20240112 | 161800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20240112 | 161700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20240112 | 161600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20240112 | 161500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20240112 | 161400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20240112 | 161300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20240112 | 161200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20240112 | 161100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20240112 | 161000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20240112 | 160900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20240112 | 160800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20240112 | 160700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20240112 | 160600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20240112 | 160500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20240112 | 160400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20240112 | 160300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20240112 | 160200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20240112 | 160100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20240112 | 160000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 22322 |
| 153 | 20240112 | 155900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20240112 | 155800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20240112 | 155700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20240112 | 155600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20240112 | 155500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20240112 | 155400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20240112 | 155300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20240112 | 155200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20240112 | 155100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20240112 | 155000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20240112 | 154900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20240112 | 154800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20240112 | 154700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20240112 | 154600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20240112 | 154500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20240112 | 154400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20240112 | 154300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20240112 | 154200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20240112 | 154100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20240112 | 154000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20240112 | 153900 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20240112 | 153800 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20240112 | 153700 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20240112 | 153600 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20240112 | 153500 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20240112 | 153400 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20240112 | 153300 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20240112 | 153200 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20240112 | 153100 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20240112 | 153000 | 19616162500 | 63000 | 63000 | 63000 | 63000 | 44644 |
| 183 | 20240112 | 152900 | 18209876500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20240112 | 152800 | 18209876500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20240112 | 152700 | 18209876500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20240112 | 152600 | 18209876500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20240112 | 152500 | 18209876500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20240112 | 152400 | 18209876500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20240112 | 152300 | 18209876500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20240112 | 152200 | 18209876500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20240112 | 152100 | 18209876500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20240112 | 152000 | 18209876500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20240112 | 151900 | 18209876500 | 63300 | 63300 | 63400 | 63300 | 820 |
| 194 | 20240112 | 151800 | 18157948900 | 63300 | 63400 | 63400 | 63300 | 693 |
| 195 | 20240112 | 151700 | 18114081400 | 63300 | 63300 | 63400 | 63300 | 159 |
| 196 | 20240112 | 151600 | 18104015900 | 63300 | 63300 | 63400 | 63300 | 207 |
| 197 | 20240112 | 151500 | 18090909600 | 63400 | 63200 | 63400 | 63200 | 322 |
| 198 | 20240112 | 151400 | 18070528300 | 63400 | 63300 | 63500 | 63200 | 722 |
| 199 | 20240112 | 151300 | 18024822000 | 63400 | 63300 | 63400 | 63300 | 388 |
| 200 | 20240112 | 151200 | 18000228200 | 63400 | 63200 | 63400 | 63200 | 558 |
| 201 | 20240112 | 151100 | 17964913700 | 63200 | 63200 | 63300 | 63200 | 1068 |
| 202 | 20240112 | 151000 | 17897402900 | 63200 | 63300 | 63400 | 63200 | 1803 |
| 203 | 20240112 | 150900 | 17783275600 | 63300 | 63300 | 63400 | 63300 | 120 |
| 204 | 20240112 | 150800 | 17775668800 | 63400 | 63200 | 63400 | 63200 | 401 |
| 205 | 20240112 | 150700 | 17750276800 | 63300 | 63300 | 63400 | 63200 | 239 |
| 206 | 20240112 | 150600 | 17735151500 | 63400 | 63200 | 63400 | 63200 | 1809 |
| 207 | 20240112 | 150500 | 17620641400 | 63200 | 63300 | 63400 | 63200 | 2717 |
| 208 | 20240112 | 150400 | 17448750500 | 63300 | 63300 | 63400 | 63300 | 81 |
| 209 | 20240112 | 150300 | 17443618400 | 63400 | 63300 | 63400 | 63300 | 83 |
| 210 | 20240112 | 150200 | 17438361500 | 63300 | 63400 | 63400 | 63300 | 183 |
| 211 | 20240112 | 150100 | 17426776500 | 63400 | 63300 | 63400 | 63300 | 104 |
| 212 | 20240112 | 150000 | 17420187500 | 63400 | 63400 | 63400 | 63300 | 189 |
| 213 | 20240112 | 145900 | 17408221500 | 63400 | 63400 | 63400 | 63300 | 354 |
| 214 | 20240112 | 145800 | 17385807200 | 63300 | 63300 | 63400 | 63300 | 298 |
| 215 | 20240112 | 145700 | 17366938600 | 63300 | 63100 | 63400 | 63100 | 1406 |
| 216 | 20240112 | 145600 | 17278016900 | 63100 | 63200 | 63300 | 63100 | 424 |
| 217 | 20240112 | 145500 | 17251246700 | 63200 | 63200 | 63300 | 63100 | 4092 |
| 218 | 20240112 | 145400 | 16992635600 | 63200 | 63300 | 63300 | 63200 | 1257 |
| 219 | 20240112 | 145300 | 16913187100 | 63300 | 63300 | 63300 | 63200 | 412 |
| 220 | 20240112 | 145200 | 16887135400 | 63300 | 63200 | 63300 | 63200 | 133 |
| 221 | 20240112 | 145100 | 16878723100 | 63200 | 63200 | 63300 | 63200 | 257 |
| 222 | 20240112 | 145000 | 16862476200 | 63300 | 63200 | 63300 | 63200 | 307 |
| 223 | 20240112 | 144900 | 16843058600 | 63200 | 63200 | 63300 | 63200 | 115 |
| 224 | 20240112 | 144800 | 16835784700 | 63300 | 63200 | 63300 | 63200 | 209 |
| 225 | 20240112 | 144700 | 16822568200 | 63200 | 63200 | 63300 | 63200 | 253 |
| 226 | 20240112 | 144600 | 16806567700 | 63200 | 63300 | 63300 | 63200 | 348 |
| 227 | 20240112 | 144500 | 16784566900 | 63300 | 63200 | 63300 | 63200 | 519 |
| 228 | 20240112 | 144400 | 16751757100 | 63300 | 63200 | 63300 | 63200 | 413 |
| 229 | 20240112 | 144300 | 16725630100 | 63300 | 63300 | 63300 | 63200 | 353 |
| 230 | 20240112 | 144200 | 16703309800 | 63300 | 63300 | 63300 | 63200 | 240 |
| 231 | 20240112 | 144100 | 16688130200 | 63300 | 63300 | 63400 | 63200 | 1485 |
| 232 | 20240112 | 144000 | 16594136500 | 63300 | 63400 | 63400 | 63300 | 123 |
| 233 | 20240112 | 143900 | 16586346600 | 63400 | 63300 | 63400 | 63300 | 264 |
| 234 | 20240112 | 143800 | 16569631000 | 63400 | 63300 | 63400 | 63200 | 331 |
| 235 | 20240112 | 143700 | 16548682200 | 63300 | 63300 | 63400 | 63200 | 1467 |
| 236 | 20240112 | 143600 | 16455847500 | 63300 | 63400 | 63500 | 63300 | 602 |
| 237 | 20240112 | 143500 | 16417693900 | 63500 | 63500 | 63500 | 63400 | 641 |
| 238 | 20240112 | 143400 | 16377049200 | 63400 | 63300 | 63500 | 63300 | 737 |
| 239 | 20240112 | 143300 | 16330320100 | 63400 | 63400 | 63400 | 63200 | 779 |
| 240 | 20240112 | 143200 | 16281012300 | 63300 | 63400 | 63400 | 63300 | 301 |
| 241 | 20240112 | 143100 | 16261951800 | 63400 | 63400 | 63400 | 63300 | 67 |
| 242 | 20240112 | 143000 | 16257706500 | 63400 | 63400 | 63400 | 63300 | 275 |
| 243 | 20240112 | 142900 | 16240293500 | 63400 | 63300 | 63400 | 63300 | 134 |
| 244 | 20240112 | 142800 | 16231807600 | 63400 | 63300 | 63400 | 63300 | 580 |
| 245 | 20240112 | 142700 | 16195087400 | 63300 | 63400 | 63500 | 63300 | 635 |
| 246 | 20240112 | 142600 | 16154826000 | 63500 | 63500 | 63500 | 63400 | 123 |
| 247 | 20240112 | 142500 | 16147023400 | 63500 | 63500 | 63500 | 63400 | 182 |
| 248 | 20240112 | 142400 | 16135479600 | 63400 | 63400 | 63500 | 63400 | 220 |
| 249 | 20240112 | 142300 | 16121522000 | 63400 | 63300 | 63500 | 63300 | 2234 |
| 250 | 20240112 | 142200 | 15979994900 | 63300 | 63300 | 63400 | 63300 | 332 |
| 251 | 20240112 | 142100 | 15958975900 | 63300 | 63400 | 63400 | 63300 | 570 |
| 252 | 20240112 | 142000 | 15922855200 | 63400 | 63300 | 63400 | 63300 | 154 |
| 253 | 20240112 | 141900 | 15913102400 | 63400 | 63300 | 63400 | 63300 | 651 |
| 254 | 20240112 | 141800 | 15871887700 | 63400 | 63400 | 63400 | 63300 | 64 |
| 255 | 20240112 | 141700 | 15867834100 | 63300 | 63300 | 63400 | 63300 | 635 |
| 256 | 20240112 | 141600 | 15827634700 | 63300 | 63300 | 63400 | 63300 | 264 |
| 257 | 20240112 | 141500 | 15810918300 | 63400 | 63300 | 63400 | 63300 | 119 |
| 258 | 20240112 | 141400 | 15803374700 | 63500 | 63400 | 63500 | 63400 | 1218 |
| 259 | 20240112 | 141300 | 15726142700 | 63500 | 63400 | 63500 | 63400 | 271 |
| 260 | 20240112 | 141200 | 15708950700 | 63500 | 63500 | 63500 | 63400 | 581 |
| 261 | 20240112 | 141100 | 15672059600 | 63500 | 63300 | 63500 | 63300 | 449 |
| 262 | 20240112 | 141000 | 15643592400 | 63400 | 63400 | 63400 | 63300 | 978 |
| 263 | 20240112 | 140900 | 15581599600 | 63300 | 63400 | 63400 | 63300 | 415 |
| 264 | 20240112 | 140800 | 15555296000 | 63400 | 63200 | 63400 | 63200 | 72 |
| 265 | 20240112 | 140700 | 15550738600 | 63300 | 63300 | 63400 | 63200 | 1844 |
| 266 | 20240112 | 140600 | 15433960100 | 63200 | 63300 | 63400 | 63200 | 222 |
| 267 | 20240112 | 140500 | 15419910700 | 63300 | 63200 | 63300 | 63200 | 1452 |
| 268 | 20240112 | 140400 | 15328070500 | 63300 | 63300 | 63300 | 63200 | 270 |
| 269 | 20240112 | 140300 | 15310992900 | 63300 | 63400 | 63400 | 63300 | 718 |
| 270 | 20240112 | 140200 | 15265541900 | 63400 | 63300 | 63400 | 63300 | 1828 |
| 271 | 20240112 | 140100 | 15149703100 | 63300 | 63400 | 63400 | 63300 | 249 |
| 272 | 20240112 | 140000 | 15133931900 | 63400 | 63300 | 63400 | 63300 | 107 |
| 273 | 20240112 | 135900 | 15127153300 | 63400 | 63400 | 63400 | 63300 | 464 |
| 274 | 20240112 | 135800 | 15097780000 | 63400 | 63300 | 63400 | 63200 | 153 |
| 275 | 20240112 | 135700 | 15088094600 | 63400 | 63400 | 63400 | 63200 | 508 |
| 276 | 20240112 | 135600 | 15055934300 | 63400 | 63400 | 63400 | 63300 | 542 |
| 277 | 20240112 | 135500 | 15021586500 | 63400 | 63400 | 63500 | 63300 | 560 |
| 278 | 20240112 | 135400 | 14986086700 | 63400 | 63300 | 63400 | 63300 | 106 |
| 279 | 20240112 | 135300 | 14979366600 | 63400 | 63400 | 63400 | 63300 | 616 |
| 280 | 20240112 | 135200 | 14940329400 | 63400 | 63300 | 63400 | 63300 | 232 |
| 281 | 20240112 | 135100 | 14925635800 | 63300 | 63300 | 63300 | 63200 | 172 |
| 282 | 20240112 | 135000 | 14914750600 | 63200 | 63300 | 63300 | 63200 | 565 |
| 283 | 20240112 | 134900 | 14879024400 | 63300 | 63200 | 63300 | 63200 | 296 |
| 284 | 20240112 | 134800 | 14860316500 | 63200 | 63200 | 63200 | 63100 | 85 |
| 285 | 20240112 | 134700 | 14854946000 | 63200 | 63200 | 63300 | 63100 | 308 |
| 286 | 20240112 | 134600 | 14835496800 | 63200 | 63300 | 63300 | 63100 | 79 |
| 287 | 20240112 | 134500 | 14830503600 | 63300 | 63100 | 63400 | 63000 | 299 |
| 288 | 20240112 | 134400 | 14811638100 | 63200 | 63100 | 63200 | 63000 | 234 |
| 289 | 20240112 | 134300 | 14796880600 | 63100 | 63100 | 63400 | 63100 | 754 |
| 290 | 20240112 | 134200 | 14749211100 | 63100 | 63100 | 63200 | 63000 | 695 |
| 291 | 20240112 | 134100 | 14705382200 | 63100 | 63200 | 63200 | 63100 | 310 |
| 292 | 20240112 | 134000 | 14685807200 | 63200 | 63200 | 63200 | 63100 | 219 |
| 293 | 20240112 | 133900 | 14671982700 | 63100 | 62900 | 63200 | 62900 | 2046 |
| 294 | 20240112 | 133800 | 14542796800 | 63000 | 63000 | 63000 | 62900 | 3050 |
| 295 | 20240112 | 133700 | 14350655300 | 63000 | 63000 | 63100 | 63000 | 1144 |
| 296 | 20240112 | 133600 | 14278571300 | 63100 | 63000 | 63100 | 63000 | 643 |
| 297 | 20240112 | 133500 | 14238058900 | 63000 | 63200 | 63200 | 63000 | 59 |
| 298 | 20240112 | 133400 | 14234337700 | 63100 | 63100 | 63200 | 63000 | 173 |
| 299 | 20240112 | 133300 | 14223425800 | 63100 | 63000 | 63100 | 63000 | 1010 |
| 300 | 20240112 | 133200 | 14159750600 | 63100 | 63100 | 63200 | 63000 | 775 |
| 301 | 20240112 | 133100 | 14110855000 | 63100 | 63200 | 63200 | 63100 | 387 |
| 302 | 20240112 | 133000 | 14086408200 | 63100 | 63100 | 63200 | 63100 | 374 |
| 303 | 20240112 | 132900 | 14062808700 | 63100 | 63100 | 63200 | 63100 | 319 |
| 304 | 20240112 | 132800 | 14042677300 | 63200 | 63200 | 63200 | 63100 | 730 |
| 305 | 20240112 | 132700 | 13996541400 | 63100 | 63200 | 63200 | 63100 | 218 |
| 306 | 20240112 | 132600 | 13982782700 | 63100 | 63000 | 63200 | 63000 | 1661 |
| 307 | 20240112 | 132500 | 13878039500 | 63000 | 62900 | 63100 | 62900 | 1202 |
| 308 | 20240112 | 132400 | 13802241400 | 62900 | 62900 | 63100 | 62900 | 548 |
| 309 | 20240112 | 132300 | 13767723000 | 62900 | 62900 | 63000 | 62900 | 139 |
| 310 | 20240112 | 132200 | 13758968100 | 63000 | 63000 | 63100 | 62900 | 869 |
| 311 | 20240112 | 132100 | 13704217500 | 63000 | 63000 | 63100 | 62900 | 324 |
| 312 | 20240112 | 132000 | 13683821700 | 63000 | 63100 | 63100 | 63000 | 432 |
| 313 | 20240112 | 131900 | 13656590200 | 63200 | 63100 | 63200 | 62800 | 3859 |
| 314 | 20240112 | 131800 | 13413678000 | 63100 | 63100 | 63200 | 63000 | 788 |
| 315 | 20240112 | 131700 | 13363970200 | 63100 | 63100 | 63100 | 63000 | 158 |
| 316 | 20240112 | 131600 | 13354004800 | 63100 | 63100 | 63200 | 63000 | 490 |
| 317 | 20240112 | 131500 | 13323091400 | 63000 | 63200 | 63200 | 63000 | 4166 |
| 318 | 20240112 | 131400 | 13060574200 | 63200 | 63100 | 63200 | 63100 | 805 |
| 319 | 20240112 | 131300 | 13009771900 | 63200 | 63200 | 63300 | 63200 | 237 |
| 320 | 20240112 | 131200 | 12994791800 | 63200 | 63200 | 63300 | 63200 | 635 |
| 321 | 20240112 | 131100 | 12954659600 | 63200 | 63200 | 63200 | 63100 | 363 |
| 322 | 20240112 | 131000 | 12931720300 | 63200 | 63200 | 63300 | 63000 | 506 |
| 323 | 20240112 | 130900 | 12899766700 | 63100 | 63300 | 63300 | 63100 | 2241 |
| 324 | 20240112 | 130800 | 12758233800 | 63200 | 63300 | 63300 | 63200 | 178 |
| 325 | 20240112 | 130700 | 12746983500 | 63200 | 63300 | 63300 | 63200 | 734 |
| 326 | 20240112 | 130600 | 12700564200 | 63300 | 63200 | 63300 | 63200 | 60 |
| 327 | 20240112 | 130500 | 12696772000 | 63200 | 63200 | 63300 | 63200 | 734 |
| 328 | 20240112 | 130400 | 12650381200 | 63300 | 63300 | 63400 | 63200 | 419 |
| 329 | 20240112 | 130300 | 12623860700 | 63300 | 63300 | 63300 | 63200 | 392 |
| 330 | 20240112 | 130200 | 12599049500 | 63200 | 63400 | 63400 | 63200 | 226 |
| 331 | 20240112 | 130100 | 12584763900 | 63400 | 63300 | 63500 | 63000 | 13600 |
| 332 | 20240112 | 130000 | 11726380700 | 63400 | 63400 | 63500 | 63300 | 1416 |
| 333 | 20240112 | 125900 | 11636708400 | 63400 | 63500 | 63500 | 63300 | 2889 |
| 334 | 20240112 | 125800 | 11453793100 | 63500 | 63400 | 63500 | 63400 | 405 |
| 335 | 20240112 | 125700 | 11428112900 | 63500 | 63300 | 63500 | 63300 | 2324 |
| 336 | 20240112 | 125600 | 11280809400 | 63200 | 63400 | 63500 | 63200 | 5585 |
| 337 | 20240112 | 125500 | 10927161100 | 63400 | 63400 | 63500 | 63400 | 158 |
| 338 | 20240112 | 125400 | 10917143000 | 63500 | 63500 | 63500 | 63400 | 407 |
| 339 | 20240112 | 125300 | 10891335300 | 63500 | 63400 | 63500 | 63400 | 334 |
| 340 | 20240112 | 125200 | 10870157200 | 63500 | 63400 | 63500 | 63400 | 143 |
| 341 | 20240112 | 125100 | 10861083800 | 63500 | 63500 | 63500 | 63400 | 81 |
| 342 | 20240112 | 125000 | 10855946500 | 63500 | 63500 | 63500 | 63400 | 621 |
| 343 | 20240112 | 124900 | 10816538600 | 63400 | 63400 | 63500 | 63400 | 204 |
| 344 | 20240112 | 124800 | 10803593800 | 63400 | 63400 | 63500 | 63400 | 113 |
| 345 | 20240112 | 124700 | 10796427200 | 63400 | 63400 | 63500 | 63400 | 451 |
| 346 | 20240112 | 124600 | 10767825900 | 63400 | 63500 | 63500 | 63400 | 135 |
| 347 | 20240112 | 124500 | 10759262900 | 63500 | 63400 | 63500 | 63400 | 127 |
| 348 | 20240112 | 124400 | 10751204200 | 63500 | 63400 | 63500 | 63400 | 799 |
| 349 | 20240112 | 124300 | 10700538900 | 63400 | 63400 | 63400 | 63400 | 296 |
| 350 | 20240112 | 124200 | 10681772500 | 63400 | 63500 | 63500 | 63400 | 996 |
| 351 | 20240112 | 124100 | 10618626000 | 63400 | 63500 | 63500 | 63400 | 1224 |
| 352 | 20240112 | 124000 | 10541020300 | 63500 | 63500 | 63500 | 63400 | 187 |
| 353 | 20240112 | 123900 | 10529149300 | 63500 | 63500 | 63500 | 63400 | 533 |
| 354 | 20240112 | 123800 | 10495354800 | 63500 | 63500 | 63600 | 63400 | 2877 |
| 355 | 20240112 | 123700 | 10312662000 | 63600 | 63700 | 63700 | 63600 | 960 |
| 356 | 20240112 | 123600 | 10251602200 | 63600 | 63600 | 63700 | 63600 | 70 |
| 357 | 20240112 | 123500 | 10247150100 | 63600 | 63600 | 63700 | 63600 | 502 |
| 358 | 20240112 | 123400 | 10215205100 | 63600 | 63700 | 63700 | 63600 | 32 |
| 359 | 20240112 | 123300 | 10213166800 | 63600 | 63700 | 63700 | 63600 | 177 |
| 360 | 20240112 | 123200 | 10201908100 | 63700 | 63600 | 63700 | 63600 | 265 |
| 361 | 20240112 | 123100 | 10185051800 | 63600 | 63700 | 63700 | 63600 | 404 |
| 362 | 20240112 | 123000 | 10159328200 | 63700 | 63700 | 63700 | 63700 | 130 |
| 363 | 20240112 | 122900 | 10151047200 | 63700 | 63800 | 63800 | 63700 | 140 |
| 364 | 20240112 | 122800 | 10142127100 | 63700 | 63700 | 63800 | 63700 | 46 |
| 365 | 20240112 | 122700 | 10139193800 | 63800 | 63600 | 63800 | 63600 | 405 |
| 366 | 20240112 | 122600 | 10113405000 | 63600 | 63600 | 63800 | 63600 | 1561 |
| 367 | 20240112 | 122500 | 10013973200 | 63600 | 63600 | 63600 | 63600 | 94 |
| 368 | 20240112 | 122400 | 10007994800 | 63600 | 63600 | 63600 | 63600 | 1103 |
| 369 | 20240112 | 122300 | 9937844000 | 63700 | 63600 | 63700 | 63600 | 49 |
| 370 | 20240112 | 122200 | 9934723300 | 63700 | 63700 | 63700 | 63600 | 388 |
| 371 | 20240112 | 122100 | 9910014000 | 63700 | 63600 | 63700 | 63600 | 192 |
| 372 | 20240112 | 122000 | 9897800100 | 63700 | 63600 | 63700 | 63600 | 148 |
| 373 | 20240112 | 121900 | 9888381200 | 63700 | 63600 | 63700 | 63600 | 84 |
| 374 | 20240112 | 121800 | 9883037300 | 63600 | 63700 | 63700 | 63600 | 471 |
| 375 | 20240112 | 121700 | 9853060300 | 63700 | 63700 | 63700 | 63600 | 564 |
| 376 | 20240112 | 121600 | 9817134900 | 63600 | 63700 | 63700 | 63600 | 640 |
| 377 | 20240112 | 121500 | 9776377200 | 63700 | 63700 | 63800 | 63600 | 191 |
| 378 | 20240112 | 121400 | 9764217800 | 63700 | 63800 | 63800 | 63700 | 158 |
| 379 | 20240112 | 121300 | 9754152000 | 63700 | 63700 | 63800 | 63700 | 204 |
| 380 | 20240112 | 121200 | 9741156000 | 63700 | 63700 | 63700 | 63600 | 494 |
| 381 | 20240112 | 121100 | 9709703300 | 63700 | 63800 | 63800 | 63700 | 602 |
| 382 | 20240112 | 121000 | 9671354500 | 63800 | 63700 | 63800 | 63600 | 614 |
| 383 | 20240112 | 120900 | 9632240800 | 63700 | 63700 | 63800 | 63600 | 390 |
| 384 | 20240112 | 120800 | 9607406000 | 63700 | 63500 | 63700 | 63500 | 864 |
| 385 | 20240112 | 120700 | 9552502000 | 63600 | 63600 | 63600 | 63500 | 927 |
| 386 | 20240112 | 120600 | 9493554800 | 63600 | 63500 | 63700 | 63500 | 3128 |
| 387 | 20240112 | 120500 | 9294481300 | 63500 | 63300 | 63500 | 63300 | 2034 |
| 388 | 20240112 | 120400 | 9165515000 | 63300 | 63400 | 63400 | 63300 | 413 |
| 389 | 20240112 | 120300 | 9139361900 | 63400 | 63400 | 63500 | 63300 | 1772 |
| 390 | 20240112 | 120200 | 9027017100 | 63400 | 63500 | 63500 | 63400 | 1561 |
| 391 | 20240112 | 120100 | 8928048900 | 63400 | 63500 | 63500 | 63300 | 3509 |
| 392 | 20240112 | 120000 | 8705745100 | 63500 | 63600 | 63600 | 63400 | 3235 |
| 393 | 20240112 | 115900 | 8500285300 | 63500 | 63700 | 63700 | 63500 | 1877 |
| 394 | 20240112 | 115800 | 8380934200 | 63700 | 63600 | 63700 | 63600 | 976 |
| 395 | 20240112 | 115700 | 8318860100 | 63600 | 63700 | 63800 | 63600 | 2439 |
| 396 | 20240112 | 115600 | 8163567500 | 63800 | 63900 | 64000 | 63800 | 2935 |
| 397 | 20240112 | 115500 | 7976238200 | 64000 | 63800 | 64000 | 63800 | 489 |
| 398 | 20240112 | 115400 | 7944991000 | 63900 | 63900 | 63900 | 63800 | 311 |
| 399 | 20240112 | 115300 | 7925119400 | 63900 | 63900 | 63900 | 63800 | 2105 |
| 400 | 20240112 | 115200 | 7790617200 | 63900 | 63900 | 63900 | 63800 | 213 |
| 401 | 20240112 | 115100 | 7777026900 | 63800 | 63800 | 63900 | 63800 | 166 |
| 402 | 20240112 | 115000 | 7766425100 | 63900 | 63900 | 63900 | 63800 | 207 |
| 403 | 20240112 | 114900 | 7753214500 | 63900 | 63800 | 63900 | 63800 | 252 |
| 404 | 20240112 | 114800 | 7737135400 | 63800 | 63900 | 63900 | 63800 | 121 |
| 405 | 20240112 | 114700 | 7729415200 | 63900 | 63800 | 63900 | 63800 | 124 |
| 406 | 20240112 | 114600 | 7721498700 | 63900 | 63900 | 63900 | 63800 | 255 |
| 407 | 20240112 | 114500 | 7705225700 | 63800 | 63900 | 63900 | 63800 | 148 |
| 408 | 20240112 | 114400 | 7695774400 | 63800 | 63800 | 63900 | 63800 | 352 |
| 409 | 20240112 | 114300 | 7673314500 | 63800 | 63900 | 63900 | 63800 | 624 |
| 410 | 20240112 | 114200 | 7633502400 | 63800 | 63900 | 63900 | 63800 | 1225 |
| 411 | 20240112 | 114100 | 7555337700 | 63900 | 63800 | 63900 | 63800 | 253 |
| 412 | 20240112 | 114000 | 7539182700 | 63800 | 63900 | 63900 | 63800 | 292 |
| 413 | 20240112 | 113900 | 7520529400 | 63900 | 63800 | 63900 | 63800 | 633 |
| 414 | 20240112 | 113800 | 7480127500 | 63800 | 63900 | 63900 | 63800 | 2144 |
| 415 | 20240112 | 113700 | 7343186700 | 64000 | 64100 | 64100 | 64000 | 7379 |
| 416 | 20240112 | 113600 | 6870916300 | 64000 | 64100 | 64100 | 64000 | 119 |
| 417 | 20240112 | 113500 | 6863294700 | 64000 | 64000 | 64100 | 64000 | 280 |
| 418 | 20240112 | 113400 | 6845373500 | 64000 | 64100 | 64100 | 64000 | 91 |
| 419 | 20240112 | 113300 | 6839546500 | 64000 | 64100 | 64100 | 64000 | 412 |
| 420 | 20240112 | 113200 | 6813157800 | 64000 | 64000 | 64100 | 64000 | 261 |
| 421 | 20240112 | 113100 | 6796440200 | 64100 | 64000 | 64100 | 64000 | 69 |
| 422 | 20240112 | 113000 | 6792017400 | 64000 | 64100 | 64100 | 64000 | 113 |
| 423 | 20240112 | 112900 | 6784783800 | 64100 | 64000 | 64100 | 64000 | 228 |
| 424 | 20240112 | 112800 | 6770180900 | 64100 | 64000 | 64100 | 64000 | 286 |
| 425 | 20240112 | 112700 | 6751861200 | 64000 | 64000 | 64100 | 64000 | 168 |
| 426 | 20240112 | 112600 | 6741095900 | 64000 | 64000 | 64100 | 64000 | 185 |
| 427 | 20240112 | 112500 | 6729254600 | 64100 | 64100 | 64100 | 64000 | 93 |
| 428 | 20240112 | 112400 | 6723295900 | 64100 | 64100 | 64200 | 64000 | 108 |
| 429 | 20240112 | 112300 | 6716372900 | 64100 | 64100 | 64100 | 64000 | 286 |
| 430 | 20240112 | 112200 | 6698053500 | 64100 | 64100 | 64100 | 64000 | 148 |
| 431 | 20240112 | 112100 | 6688578200 | 64100 | 64100 | 64100 | 64000 | 355 |
| 432 | 20240112 | 112000 | 6665822800 | 64000 | 64100 | 64100 | 64000 | 322 |
| 433 | 20240112 | 111900 | 6645194200 | 64100 | 64200 | 64200 | 64100 | 187 |
| 434 | 20240112 | 111800 | 6633199800 | 64100 | 64100 | 64200 | 64100 | 331 |
| 435 | 20240112 | 111700 | 6611981800 | 64100 | 64100 | 64200 | 64100 | 138 |
| 436 | 20240112 | 111600 | 6603134000 | 64000 | 64200 | 64200 | 64000 | 438 |
| 437 | 20240112 | 111500 | 6575057600 | 64200 | 64100 | 64200 | 64000 | 914 |
| 438 | 20240112 | 111400 | 6516477500 | 64000 | 64000 | 64100 | 64000 | 611 |
| 439 | 20240112 | 111300 | 6477368200 | 64000 | 64100 | 64100 | 64000 | 1601 |
| 440 | 20240112 | 111200 | 6374812400 | 64000 | 64100 | 64100 | 64000 | 226 |
| 441 | 20240112 | 111100 | 6360346100 | 64100 | 64100 | 64100 | 64000 | 260 |
| 442 | 20240112 | 111000 | 6343693400 | 64100 | 64000 | 64100 | 64000 | 681 |
| 443 | 20240112 | 110900 | 6300059600 | 64100 | 64100 | 64100 | 64000 | 609 |
| 444 | 20240112 | 110800 | 6261054800 | 64100 | 64200 | 64200 | 64000 | 4439 |
| 445 | 20240112 | 110700 | 5976495600 | 64100 | 64200 | 64200 | 64100 | 1586 |
| 446 | 20240112 | 110600 | 5874744300 | 64100 | 64200 | 64200 | 64100 | 624 |
| 447 | 20240112 | 110500 | 5834726800 | 64200 | 64200 | 64300 | 64200 | 289 |
| 448 | 20240112 | 110400 | 5816172600 | 64200 | 64200 | 64300 | 64100 | 588 |
| 449 | 20240112 | 110300 | 5778424400 | 64200 | 64300 | 64300 | 64100 | 2961 |
| 450 | 20240112 | 110200 | 5588354500 | 64200 | 64300 | 64500 | 64200 | 841 |
| 451 | 20240112 | 110100 | 5534200000 | 64300 | 64300 | 64400 | 64200 | 463 |
| 452 | 20240112 | 110000 | 5504429900 | 64300 | 64200 | 64400 | 64200 | 410 |
| 453 | 20240112 | 105900 | 5478080000 | 64300 | 64300 | 64300 | 64200 | 151 |
| 454 | 20240112 | 105800 | 5468372600 | 64300 | 64200 | 64300 | 64200 | 296 |
| 455 | 20240112 | 105700 | 5449366300 | 64200 | 64200 | 64300 | 64200 | 351 |
| 456 | 20240112 | 105600 | 5426824400 | 64200 | 64300 | 64300 | 64200 | 766 |
| 457 | 20240112 | 105500 | 5377635100 | 64300 | 64300 | 64300 | 64200 | 1536 |
| 458 | 20240112 | 105400 | 5278870400 | 64400 | 64300 | 64400 | 64300 | 234 |
| 459 | 20240112 | 105300 | 5263813300 | 64300 | 64400 | 64400 | 64300 | 31 |
| 460 | 20240112 | 105200 | 5261819700 | 64400 | 64300 | 64400 | 64300 | 491 |
| 461 | 20240112 | 105100 | 5230247500 | 64300 | 64400 | 64500 | 64300 | 184 |
| 462 | 20240112 | 105000 | 5218400500 | 64400 | 64400 | 64500 | 64400 | 148 |
| 463 | 20240112 | 104900 | 5208869100 | 64400 | 64400 | 64400 | 64300 | 563 |
| 464 | 20240112 | 104800 | 5172620000 | 64500 | 64500 | 64500 | 64400 | 28 |
| 465 | 20240112 | 104700 | 5170816400 | 64400 | 64300 | 64500 | 64300 | 361 |
| 466 | 20240112 | 104600 | 5147572900 | 64400 | 64300 | 64400 | 64300 | 279 |
| 467 | 20240112 | 104500 | 5129620400 | 64400 | 64400 | 64400 | 64400 | 568 |
| 468 | 20240112 | 104400 | 5093041200 | 64400 | 64500 | 64500 | 64300 | 1629 |
| 469 | 20240112 | 104300 | 4988264100 | 64400 | 64500 | 64500 | 64300 | 1968 |
| 470 | 20240112 | 104200 | 4861625300 | 64500 | 64400 | 64500 | 64300 | 202 |
| 471 | 20240112 | 104100 | 4848613400 | 64300 | 64400 | 64400 | 64300 | 158 |
| 472 | 20240112 | 104000 | 4838450200 | 64300 | 64300 | 64400 | 64300 | 206 |
| 473 | 20240112 | 103900 | 4825202400 | 64300 | 64400 | 64400 | 64300 | 270 |
| 474 | 20240112 | 103800 | 4807814500 | 64300 | 64400 | 64400 | 64300 | 83 |
| 475 | 20240112 | 103700 | 4802472300 | 64300 | 64400 | 64500 | 64300 | 966 |
| 476 | 20240112 | 103600 | 4740331600 | 64300 | 64300 | 64500 | 64300 | 1148 |
| 477 | 20240112 | 103500 | 4666401300 | 64400 | 64400 | 64400 | 64300 | 1114 |
| 478 | 20240112 | 103400 | 4594667200 | 64400 | 64400 | 64400 | 64300 | 1453 |
| 479 | 20240112 | 103300 | 4501120500 | 64400 | 64300 | 64400 | 64300 | 1943 |
| 480 | 20240112 | 103200 | 4376036100 | 64400 | 64400 | 64500 | 64400 | 2157 |
| 481 | 20240112 | 103100 | 4237120600 | 64400 | 64500 | 64600 | 64400 | 306 |
| 482 | 20240112 | 103000 | 4217389600 | 64400 | 64500 | 64500 | 64400 | 437 |
| 483 | 20240112 | 102900 | 4189203200 | 64400 | 64500 | 64500 | 64400 | 1026 |
| 484 | 20240112 | 102800 | 4123033900 | 64500 | 64500 | 64500 | 64500 | 116 |
| 485 | 20240112 | 102700 | 4115551900 | 64500 | 64400 | 64500 | 64400 | 109 |
| 486 | 20240112 | 102600 | 4108526500 | 64400 | 64500 | 64500 | 64400 | 599 |
| 487 | 20240112 | 102500 | 4069894700 | 64500 | 64400 | 64500 | 64400 | 148 |
| 488 | 20240112 | 102400 | 4060350500 | 64500 | 64500 | 64500 | 64400 | 269 |
| 489 | 20240112 | 102300 | 4043009100 | 64500 | 64500 | 64500 | 64500 | 255 |
| 490 | 20240112 | 102200 | 4026561600 | 64500 | 64400 | 64500 | 64400 | 10 |
| 491 | 20240112 | 102100 | 4025916700 | 64500 | 64500 | 64500 | 64400 | 53 |
| 492 | 20240112 | 102000 | 4022501500 | 64500 | 64500 | 64500 | 64400 | 254 |
| 493 | 20240112 | 101900 | 4006120400 | 64500 | 64500 | 64500 | 64400 | 436 |
| 494 | 20240112 | 101800 | 3978003800 | 64500 | 64500 | 64500 | 64500 | 288 |
| 495 | 20240112 | 101700 | 3959427800 | 64500 | 64500 | 64500 | 64400 | 96 |
| 496 | 20240112 | 101600 | 3953240800 | 64500 | 64500 | 64500 | 64400 | 195 |
| 497 | 20240112 | 101500 | 3940665100 | 64500 | 64500 | 64500 | 64400 | 846 |
| 498 | 20240112 | 101400 | 3886104100 | 64600 | 64400 | 64600 | 64400 | 134 |
| 499 | 20240112 | 101300 | 3877463000 | 64500 | 64500 | 64500 | 64500 | 198 |
| 500 | 20240112 | 101200 | 3864692000 | 64500 | 64500 | 64600 | 64500 | 166 |
| 501 | 20240112 | 101100 | 3853983200 | 64600 | 64500 | 64600 | 64400 | 537 |
| 502 | 20240112 | 101000 | 3819346900 | 64500 | 64500 | 64500 | 64400 | 49 |
| 503 | 20240112 | 100900 | 3816186900 | 64500 | 64500 | 64500 | 64400 | 269 |
| 504 | 20240112 | 100800 | 3798848400 | 64500 | 64400 | 64500 | 64300 | 217 |
| 505 | 20240112 | 100700 | 3784870700 | 64400 | 64400 | 64500 | 64400 | 454 |
| 506 | 20240112 | 100600 | 3755632000 | 64400 | 64400 | 64500 | 64300 | 652 |
| 507 | 20240112 | 100500 | 3713653800 | 64400 | 64500 | 64500 | 64400 | 2031 |
| 508 | 20240112 | 100400 | 3582853900 | 64500 | 64600 | 64600 | 64500 | 5997 |
| 509 | 20240112 | 100300 | 3195844900 | 64700 | 64700 | 64700 | 64600 | 230 |
| 510 | 20240112 | 100200 | 3180969400 | 64700 | 64700 | 64800 | 64600 | 459 |
| 511 | 20240112 | 100100 | 3151310700 | 64700 | 64600 | 64800 | 64600 | 691 |
| 512 | 20240112 | 100000 | 3106607800 | 64700 | 64700 | 64700 | 64600 | 1167 |
| 513 | 20240112 | 095900 | 3031148800 | 64700 | 64700 | 64700 | 64700 | 140 |
| 514 | 20240112 | 095800 | 3022090800 | 64700 | 64800 | 64800 | 64700 | 457 |
| 515 | 20240112 | 095700 | 2992521800 | 64800 | 64800 | 64800 | 64800 | 16 |
| 516 | 20240112 | 095600 | 2991485000 | 64700 | 64800 | 64800 | 64700 | 135 |
| 517 | 20240112 | 095500 | 2982749600 | 64800 | 64700 | 64800 | 64700 | 399 |
| 518 | 20240112 | 095400 | 2956933200 | 64700 | 64700 | 64800 | 64600 | 786 |
| 519 | 20240112 | 095300 | 2906079400 | 64700 | 64700 | 64800 | 64600 | 334 |
| 520 | 20240112 | 095200 | 2884479000 | 64700 | 64800 | 64800 | 64700 | 1993 |
| 521 | 20240112 | 095100 | 2755529500 | 64800 | 64900 | 64900 | 64800 | 979 |
| 522 | 20240112 | 095000 | 2692076300 | 64900 | 64800 | 64900 | 64800 | 109 |
| 523 | 20240112 | 094900 | 2685012000 | 64900 | 64900 | 64900 | 64800 | 903 |
| 524 | 20240112 | 094800 | 2626495800 | 64900 | 64900 | 64900 | 64800 | 139 |
| 525 | 20240112 | 094700 | 2617481500 | 64900 | 64800 | 64900 | 64800 | 381 |
| 526 | 20240112 | 094600 | 2592779000 | 64800 | 64900 | 64900 | 64800 | 187 |
| 527 | 20240112 | 094500 | 2580647200 | 64900 | 64800 | 64900 | 64800 | 139 |
| 528 | 20240112 | 094400 | 2571634100 | 64800 | 64900 | 64900 | 64800 | 468 |
| 529 | 20240112 | 094300 | 2541261700 | 64900 | 64900 | 64900 | 64900 | 292 |
| 530 | 20240112 | 094200 | 2522310900 | 64900 | 64900 | 65000 | 64900 | 63 |
| 531 | 20240112 | 094100 | 2518221800 | 65000 | 65200 | 65200 | 65000 | 442 |
| 532 | 20240112 | 094000 | 2489488700 | 65100 | 64900 | 65200 | 64900 | 1059 |
| 533 | 20240112 | 093900 | 2420654700 | 64900 | 64900 | 64900 | 64800 | 1001 |
| 534 | 20240112 | 093800 | 2355691200 | 65000 | 64900 | 65000 | 64900 | 718 |
| 535 | 20240112 | 093700 | 2309046200 | 64900 | 65000 | 65000 | 64800 | 86 |
| 536 | 20240112 | 093600 | 2303466200 | 65000 | 65000 | 65100 | 64800 | 801 |
| 537 | 20240112 | 093500 | 2251395400 | 64900 | 65000 | 65000 | 64900 | 466 |
| 538 | 20240112 | 093400 | 2221151900 | 64900 | 65200 | 65200 | 64900 | 2637 |
| 539 | 20240112 | 093300 | 2049687600 | 65200 | 65100 | 65200 | 65000 | 440 |
| 540 | 20240112 | 093200 | 2021036300 | 65000 | 65100 | 65100 | 65000 | 578 |
| 541 | 20240112 | 093100 | 1983422500 | 65100 | 64900 | 65100 | 64800 | 570 |
| 542 | 20240112 | 093000 | 1946390800 | 64900 | 64800 | 64900 | 64800 | 155 |
| 543 | 20240112 | 092900 | 1936336900 | 64900 | 64800 | 64900 | 64800 | 230 |
| 544 | 20240112 | 092800 | 1921431700 | 64900 | 65000 | 65000 | 64800 | 670 |
| 545 | 20240112 | 092700 | 1877951400 | 65000 | 65000 | 65000 | 64900 | 502 |
| 546 | 20240112 | 092600 | 1845355000 | 65000 | 64900 | 65000 | 64900 | 353 |
| 547 | 20240112 | 092500 | 1822425000 | 64900 | 65000 | 65000 | 64900 | 218 |
| 548 | 20240112 | 092400 | 1808270100 | 64900 | 64900 | 65000 | 64900 | 396 |
| 549 | 20240112 | 092300 | 1782550800 | 65000 | 65000 | 65000 | 64900 | 812 |
| 550 | 20240112 | 092200 | 1729790700 | 65000 | 65000 | 65100 | 65000 | 169 |
| 551 | 20240112 | 092100 | 1718805300 | 65000 | 64900 | 65000 | 64900 | 981 |
| 552 | 20240112 | 092000 | 1655096200 | 64900 | 65100 | 65100 | 64900 | 1614 |
| 553 | 20240112 | 091900 | 1550184600 | 65100 | 65100 | 65100 | 65000 | 1706 |
| 554 | 20240112 | 091800 | 1439124200 | 65200 | 65200 | 65200 | 65100 | 229 |
| 555 | 20240112 | 091700 | 1424206200 | 65100 | 65200 | 65300 | 65100 | 599 |
| 556 | 20240112 | 091600 | 1385159700 | 65300 | 65300 | 65300 | 65200 | 340 |
| 557 | 20240112 | 091500 | 1362981000 | 65300 | 65300 | 65300 | 65200 | 81 |
| 558 | 20240112 | 091400 | 1357696800 | 65200 | 65300 | 65300 | 65100 | 602 |
| 559 | 20240112 | 091300 | 1318482000 | 65300 | 65300 | 65400 | 65200 | 2371 |
| 560 | 20240112 | 091200 | 1163827600 | 65300 | 65200 | 65300 | 65100 | 2537 |
| 561 | 20240112 | 091100 | 998275600 | 65300 | 65300 | 65300 | 65100 | 447 |
| 562 | 20240112 | 091000 | 969118500 | 65200 | 65200 | 65200 | 65100 | 395 |
| 563 | 20240112 | 090900 | 943364800 | 65100 | 65300 | 65300 | 65000 | 287 |
| 564 | 20240112 | 090800 | 924677700 | 65300 | 65300 | 65300 | 65000 | 908 |
| 565 | 20240112 | 090700 | 865550000 | 65100 | 65200 | 65300 | 65000 | 2141 |
| 566 | 20240112 | 090600 | 726030300 | 65200 | 65300 | 65400 | 65200 | 432 |
| 567 | 20240112 | 090500 | 697846600 | 65400 | 65600 | 65700 | 65300 | 3267 |
| 568 | 20240112 | 090400 | 484320700 | 65600 | 65700 | 65700 | 65500 | 667 |
| 569 | 20240112 | 090300 | 440560200 | 65700 | 65800 | 65800 | 65600 | 529 |
| 570 | 20240112 | 090200 | 405818700 | 65700 | 65700 | 65800 | 65700 | 276 |
| 571 | 20240112 | 090100 | 387671500 | 65800 | 65500 | 65800 | 65300 | 1678 |
| 572 | 20240112 | 090000 | 277602800 | 65400 | 65300 | 65500 | 65300 | 4239 |