31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 13611 |
| 3 | 20240221 | 182900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20240221 | 182800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20240221 | 182700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20240221 | 182600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20240221 | 182500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20240221 | 182400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20240221 | 182300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20240221 | 182200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20240221 | 182100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20240221 | 182000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20240221 | 181900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20240221 | 181800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20240221 | 181700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20240221 | 181600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20240221 | 181500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20240221 | 181400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20240221 | 181300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20240221 | 181200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20240221 | 181100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20240221 | 181000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20240221 | 180900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20240221 | 180800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20240221 | 180700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20240221 | 180600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20240221 | 180500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20240221 | 180400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20240221 | 180300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20240221 | 180200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20240221 | 180100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20240221 | 180000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 13611 |
| 33 | 20240221 | 175900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20240221 | 175800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20240221 | 175700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20240221 | 175600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20240221 | 175500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20240221 | 175400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20240221 | 175300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20240221 | 175200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20240221 | 175100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20240221 | 175000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20240221 | 174900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20240221 | 174800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20240221 | 174700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20240221 | 174600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20240221 | 174500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20240221 | 174400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20240221 | 174300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20240221 | 174200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20240221 | 174100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20240221 | 174000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20240221 | 173900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20240221 | 173800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20240221 | 173700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20240221 | 173600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20240221 | 173500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20240221 | 173400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20240221 | 173300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20240221 | 173200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20240221 | 173100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20240221 | 173000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 13611 |
| 63 | 20240221 | 172900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20240221 | 172800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20240221 | 172700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20240221 | 172600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20240221 | 172500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20240221 | 172400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20240221 | 172300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20240221 | 172200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20240221 | 172100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20240221 | 172000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20240221 | 171900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20240221 | 171800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20240221 | 171700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20240221 | 171600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20240221 | 171500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20240221 | 171400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20240221 | 171300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20240221 | 171200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20240221 | 171100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20240221 | 171000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20240221 | 170900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20240221 | 170800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20240221 | 170700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20240221 | 170600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20240221 | 170500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20240221 | 170400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20240221 | 170300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20240221 | 170200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20240221 | 170100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20240221 | 170000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 13611 |
| 93 | 20240221 | 165900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20240221 | 165800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20240221 | 165700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20240221 | 165600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20240221 | 165500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20240221 | 165400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20240221 | 165300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20240221 | 165200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20240221 | 165100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20240221 | 165000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20240221 | 164900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20240221 | 164800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20240221 | 164700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20240221 | 164600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20240221 | 164500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20240221 | 164400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20240221 | 164300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20240221 | 164200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20240221 | 164100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20240221 | 164000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20240221 | 163900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20240221 | 163800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20240221 | 163700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20240221 | 163600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20240221 | 163500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20240221 | 163400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20240221 | 163300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20240221 | 163200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20240221 | 163100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20240221 | 163000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 13611 |
| 123 | 20240221 | 162900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20240221 | 162800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20240221 | 162700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20240221 | 162600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20240221 | 162500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20240221 | 162400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20240221 | 162300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20240221 | 162200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20240221 | 162100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20240221 | 162000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20240221 | 161900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20240221 | 161800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20240221 | 161700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20240221 | 161600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20240221 | 161500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20240221 | 161400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20240221 | 161300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20240221 | 161200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20240221 | 161100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20240221 | 161000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20240221 | 160900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20240221 | 160800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20240221 | 160700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20240221 | 160600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20240221 | 160500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20240221 | 160400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20240221 | 160300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20240221 | 160200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20240221 | 160100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20240221 | 160000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 13611 |
| 153 | 20240221 | 155900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20240221 | 155800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20240221 | 155700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20240221 | 155600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20240221 | 155500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20240221 | 155400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20240221 | 155300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20240221 | 155200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20240221 | 155100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20240221 | 155000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20240221 | 154900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20240221 | 154800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20240221 | 154700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20240221 | 154600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20240221 | 154500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20240221 | 154400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20240221 | 154300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20240221 | 154200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20240221 | 154100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20240221 | 154000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20240221 | 153900 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20240221 | 153800 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20240221 | 153700 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20240221 | 153600 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20240221 | 153500 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20240221 | 153400 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20240221 | 153300 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20240221 | 153200 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20240221 | 153100 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20240221 | 153000 | 57546047400 | 65800 | 65800 | 65800 | 65800 | 27222 |
| 183 | 20240221 | 152900 | 56650443600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20240221 | 152800 | 56650443600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20240221 | 152700 | 56650443600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20240221 | 152600 | 56650443600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20240221 | 152500 | 56650443600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20240221 | 152400 | 56650443600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20240221 | 152300 | 56650443600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20240221 | 152200 | 56650443600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20240221 | 152100 | 56650443600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20240221 | 152000 | 56650443600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20240221 | 151900 | 56650443600 | 65800 | 65800 | 65800 | 65700 | 1456 |
| 194 | 20240221 | 151800 | 56554720800 | 65700 | 65700 | 65800 | 65700 | 1313 |
| 195 | 20240221 | 151700 | 56468419000 | 65700 | 65700 | 65800 | 65700 | 691 |
| 196 | 20240221 | 151600 | 56422965700 | 65800 | 65700 | 65800 | 65700 | 528 |
| 197 | 20240221 | 151500 | 56388240600 | 65800 | 65700 | 65800 | 65700 | 856 |
| 198 | 20240221 | 151400 | 56331936400 | 65800 | 65800 | 65900 | 65700 | 1047 |
| 199 | 20240221 | 151300 | 56263047600 | 65700 | 65800 | 65900 | 65700 | 1125 |
| 200 | 20240221 | 151200 | 56188999600 | 65800 | 65800 | 65900 | 65700 | 1097 |
| 201 | 20240221 | 151100 | 56116811200 | 65700 | 65800 | 65800 | 65700 | 665 |
| 202 | 20240221 | 151000 | 56073060700 | 65700 | 65700 | 65800 | 65700 | 458 |
| 203 | 20240221 | 150900 | 56042941400 | 65700 | 65700 | 65900 | 65700 | 590 |
| 204 | 20240221 | 150800 | 56004105200 | 65700 | 65800 | 65900 | 65700 | 516 |
| 205 | 20240221 | 150700 | 55970156800 | 65800 | 65700 | 65900 | 65600 | 2667 |
| 206 | 20240221 | 150600 | 55794887000 | 65800 | 65700 | 65800 | 65700 | 918 |
| 207 | 20240221 | 150500 | 55734527900 | 65800 | 65800 | 65800 | 65700 | 748 |
| 208 | 20240221 | 150400 | 55685343600 | 65700 | 65700 | 65800 | 65700 | 1501 |
| 209 | 20240221 | 150300 | 55586684800 | 65700 | 65800 | 65800 | 65700 | 1000 |
| 210 | 20240221 | 150200 | 55520969400 | 65700 | 65700 | 65800 | 65700 | 617 |
| 211 | 20240221 | 150100 | 55480400900 | 65700 | 65700 | 65800 | 65700 | 545 |
| 212 | 20240221 | 150000 | 55444564300 | 65700 | 65800 | 65800 | 65700 | 740 |
| 213 | 20240221 | 145900 | 55395925900 | 65700 | 65800 | 65800 | 65700 | 2023 |
| 214 | 20240221 | 145800 | 55262971500 | 65700 | 65700 | 65800 | 65700 | 2119 |
| 215 | 20240221 | 145700 | 55123726100 | 65700 | 65700 | 65800 | 65700 | 632 |
| 216 | 20240221 | 145600 | 55082171500 | 65800 | 65700 | 65800 | 65700 | 1265 |
| 217 | 20240221 | 145500 | 54999020400 | 65700 | 65800 | 65800 | 65700 | 1262 |
| 218 | 20240221 | 145400 | 54916046500 | 65700 | 65800 | 65800 | 65700 | 1147 |
| 219 | 20240221 | 145300 | 54840655400 | 65700 | 65800 | 65800 | 65700 | 780 |
| 220 | 20240221 | 145200 | 54789374600 | 65800 | 65700 | 65800 | 65700 | 662 |
| 221 | 20240221 | 145100 | 54745852200 | 65700 | 65800 | 65800 | 65700 | 681 |
| 222 | 20240221 | 145000 | 54701088100 | 65800 | 65800 | 65900 | 65800 | 2518 |
| 223 | 20240221 | 144900 | 54535375100 | 65800 | 65800 | 65900 | 65800 | 648 |
| 224 | 20240221 | 144800 | 54492724400 | 65900 | 65900 | 65900 | 65800 | 554 |
| 225 | 20240221 | 144700 | 54456235000 | 65900 | 65800 | 65900 | 65800 | 524 |
| 226 | 20240221 | 144600 | 54421739600 | 65800 | 65800 | 65900 | 65700 | 964 |
| 227 | 20240221 | 144500 | 54358287000 | 65800 | 65700 | 65800 | 65700 | 841 |
| 228 | 20240221 | 144400 | 54302981000 | 65700 | 65700 | 65800 | 65700 | 636 |
| 229 | 20240221 | 144300 | 54261163000 | 65700 | 65800 | 65900 | 65700 | 747 |
| 230 | 20240221 | 144200 | 54212026700 | 65800 | 65700 | 65800 | 65700 | 759 |
| 231 | 20240221 | 144100 | 54162110300 | 65700 | 65800 | 65800 | 65700 | 1579 |
| 232 | 20240221 | 144000 | 54058245300 | 65800 | 65900 | 65900 | 65700 | 1595 |
| 233 | 20240221 | 143900 | 53953280000 | 65900 | 65900 | 65900 | 65800 | 392 |
| 234 | 20240221 | 143800 | 53927469400 | 65800 | 65800 | 65900 | 65800 | 865 |
| 235 | 20240221 | 143700 | 53870524100 | 65800 | 65800 | 65900 | 65800 | 653 |
| 236 | 20240221 | 143600 | 53827532300 | 65800 | 65800 | 65900 | 65800 | 451 |
| 237 | 20240221 | 143500 | 53797832300 | 65800 | 65900 | 65900 | 65800 | 802 |
| 238 | 20240221 | 143400 | 53745013900 | 65800 | 65900 | 65900 | 65700 | 1979 |
| 239 | 20240221 | 143300 | 53614813800 | 65800 | 65800 | 65900 | 65800 | 1576 |
| 240 | 20240221 | 143200 | 53511089000 | 65800 | 65900 | 66000 | 65800 | 1060 |
| 241 | 20240221 | 143100 | 53441232300 | 65900 | 65900 | 66000 | 65800 | 436 |
| 242 | 20240221 | 143000 | 53412508200 | 65900 | 65900 | 66000 | 65800 | 537 |
| 243 | 20240221 | 142900 | 53377132100 | 65800 | 65900 | 66000 | 65800 | 577 |
| 244 | 20240221 | 142800 | 53339127300 | 65800 | 65800 | 66000 | 65800 | 511 |
| 245 | 20240221 | 142700 | 53305448900 | 65800 | 65900 | 66000 | 65800 | 584 |
| 246 | 20240221 | 142600 | 53266988400 | 65900 | 65800 | 66000 | 65800 | 765 |
| 247 | 20240221 | 142500 | 53216584600 | 65800 | 65900 | 66000 | 65800 | 646 |
| 248 | 20240221 | 142400 | 53174021400 | 65800 | 65800 | 65900 | 65800 | 733 |
| 249 | 20240221 | 142300 | 53125749100 | 65900 | 65900 | 66000 | 65800 | 663 |
| 250 | 20240221 | 142200 | 53082078100 | 65900 | 66000 | 66000 | 65800 | 1102 |
| 251 | 20240221 | 142100 | 53009436800 | 66000 | 65900 | 66000 | 65900 | 1360 |
| 252 | 20240221 | 142000 | 52919705800 | 66000 | 65900 | 66000 | 65900 | 451 |
| 253 | 20240221 | 141900 | 52889948500 | 65900 | 66000 | 66000 | 65800 | 640 |
| 254 | 20240221 | 141800 | 52847773000 | 66000 | 65900 | 66000 | 65900 | 580 |
| 255 | 20240221 | 141700 | 52809521800 | 65800 | 65800 | 66000 | 65800 | 359 |
| 256 | 20240221 | 141600 | 52785870400 | 65900 | 65900 | 65900 | 65800 | 597 |
| 257 | 20240221 | 141500 | 52746553600 | 65800 | 65800 | 65900 | 65800 | 423 |
| 258 | 20240221 | 141400 | 52718685400 | 65900 | 65900 | 65900 | 65800 | 487 |
| 259 | 20240221 | 141300 | 52686602900 | 65900 | 65700 | 65900 | 65700 | 496 |
| 260 | 20240221 | 141200 | 52653926100 | 65700 | 65800 | 65900 | 65700 | 627 |
| 261 | 20240221 | 141100 | 52612650700 | 65800 | 65900 | 65900 | 65800 | 218 |
| 262 | 20240221 | 141000 | 52598296200 | 65800 | 65800 | 65900 | 65700 | 534 |
| 263 | 20240221 | 140900 | 52563136900 | 65800 | 65800 | 65800 | 65700 | 718 |
| 264 | 20240221 | 140800 | 52515917600 | 65800 | 65800 | 65800 | 65700 | 456 |
| 265 | 20240221 | 140700 | 52485926400 | 65800 | 65800 | 65900 | 65700 | 581 |
| 266 | 20240221 | 140600 | 52447712100 | 65700 | 65700 | 65800 | 65700 | 403 |
| 267 | 20240221 | 140500 | 52421211500 | 65700 | 65800 | 65800 | 65700 | 439 |
| 268 | 20240221 | 140400 | 52392339500 | 65800 | 65800 | 65900 | 65700 | 794 |
| 269 | 20240221 | 140300 | 52340080700 | 65800 | 65800 | 65900 | 65800 | 295 |
| 270 | 20240221 | 140200 | 52320651100 | 65900 | 65800 | 65900 | 65700 | 309 |
| 271 | 20240221 | 140100 | 52300312400 | 65800 | 65700 | 65900 | 65700 | 654 |
| 272 | 20240221 | 140000 | 52257286700 | 65700 | 65700 | 65800 | 65700 | 474 |
| 273 | 20240221 | 135900 | 52226107300 | 65700 | 65700 | 65900 | 65700 | 628 |
| 274 | 20240221 | 135800 | 52184802100 | 65800 | 65700 | 65800 | 65700 | 579 |
| 275 | 20240221 | 135700 | 52146742800 | 65700 | 65800 | 65800 | 65700 | 464 |
| 276 | 20240221 | 135600 | 52116227600 | 65700 | 65700 | 65900 | 65700 | 1299 |
| 277 | 20240221 | 135500 | 52030787100 | 65700 | 65800 | 65800 | 65700 | 344 |
| 278 | 20240221 | 135400 | 52008172300 | 65800 | 65800 | 65800 | 65700 | 932 |
| 279 | 20240221 | 135300 | 51946910100 | 65800 | 65700 | 65800 | 65700 | 289 |
| 280 | 20240221 | 135200 | 51927905900 | 65700 | 65800 | 65800 | 65700 | 452 |
| 281 | 20240221 | 135100 | 51898176700 | 65800 | 65800 | 65900 | 65700 | 3583 |
| 282 | 20240221 | 135000 | 51662394300 | 65800 | 65900 | 65900 | 65800 | 786 |
| 283 | 20240221 | 134900 | 51610617900 | 65900 | 65800 | 65900 | 65800 | 667 |
| 284 | 20240221 | 134800 | 51566676800 | 65900 | 65900 | 65900 | 65800 | 546 |
| 285 | 20240221 | 134700 | 51530713800 | 65900 | 66000 | 66000 | 65800 | 581 |
| 286 | 20240221 | 134600 | 51492424500 | 66000 | 65800 | 66000 | 65800 | 954 |
| 287 | 20240221 | 134500 | 51429566900 | 65900 | 65900 | 66000 | 65800 | 693 |
| 288 | 20240221 | 134400 | 51383907700 | 65800 | 65800 | 65900 | 65800 | 770 |
| 289 | 20240221 | 134300 | 51333179800 | 65800 | 65800 | 65900 | 65700 | 777 |
| 290 | 20240221 | 134200 | 51282054100 | 65800 | 65800 | 65800 | 65700 | 512 |
| 291 | 20240221 | 134100 | 51248394200 | 65800 | 65800 | 65800 | 65700 | 451 |
| 292 | 20240221 | 134000 | 51218729900 | 65700 | 65700 | 65900 | 65700 | 1752 |
| 293 | 20240221 | 133900 | 51103549200 | 65700 | 65700 | 65900 | 65700 | 517 |
| 294 | 20240221 | 133800 | 51069532100 | 65800 | 65700 | 65800 | 65700 | 354 |
| 295 | 20240221 | 133700 | 51046254800 | 65700 | 65900 | 65900 | 65700 | 634 |
| 296 | 20240221 | 133600 | 51004534400 | 65900 | 65800 | 65900 | 65800 | 625 |
| 297 | 20240221 | 133500 | 50963382500 | 65800 | 65800 | 65900 | 65700 | 589 |
| 298 | 20240221 | 133400 | 50924654100 | 65800 | 65900 | 66000 | 65800 | 688 |
| 299 | 20240221 | 133300 | 50879342900 | 65900 | 66000 | 66100 | 65900 | 774 |
| 300 | 20240221 | 133200 | 50828299900 | 66000 | 66100 | 66100 | 65900 | 637 |
| 301 | 20240221 | 133100 | 50786252200 | 66000 | 65900 | 66100 | 65900 | 802 |
| 302 | 20240221 | 133000 | 50733322000 | 66000 | 65600 | 66000 | 65600 | 855 |
| 303 | 20240221 | 132900 | 50676989100 | 65700 | 65700 | 65800 | 65500 | 1584 |
| 304 | 20240221 | 132800 | 50572914400 | 65600 | 65700 | 65700 | 65500 | 4963 |
| 305 | 20240221 | 132700 | 50247297600 | 65600 | 65600 | 65700 | 65600 | 900 |
| 306 | 20240221 | 132600 | 50188206300 | 65600 | 65700 | 65700 | 65600 | 905 |
| 307 | 20240221 | 132500 | 50128766000 | 65800 | 65700 | 65800 | 65600 | 825 |
| 308 | 20240221 | 132400 | 50074564900 | 65700 | 65700 | 65800 | 65700 | 680 |
| 309 | 20240221 | 132300 | 50029873600 | 65700 | 65700 | 65800 | 65700 | 1245 |
| 310 | 20240221 | 132200 | 49948046300 | 65700 | 65800 | 65800 | 65700 | 756 |
| 311 | 20240221 | 132100 | 49898356400 | 65800 | 65800 | 65800 | 65700 | 1018 |
| 312 | 20240221 | 132000 | 49831440000 | 65700 | 65800 | 65800 | 65700 | 602 |
| 313 | 20240221 | 131900 | 49791858600 | 65700 | 65800 | 65800 | 65700 | 479 |
| 314 | 20240221 | 131800 | 49760374700 | 65800 | 65600 | 65800 | 65600 | 1349 |
| 315 | 20240221 | 131700 | 49671728900 | 65700 | 65800 | 65800 | 65600 | 11526 |
| 316 | 20240221 | 131600 | 48913690300 | 65800 | 66000 | 66000 | 65800 | 3078 |
| 317 | 20240221 | 131500 | 48710841600 | 65900 | 65900 | 66100 | 65900 | 381 |
| 318 | 20240221 | 131400 | 48685701200 | 65900 | 66000 | 66100 | 65900 | 1019 |
| 319 | 20240221 | 131300 | 48618428600 | 66000 | 66000 | 66100 | 65900 | 950 |
| 320 | 20240221 | 131200 | 48555713200 | 66000 | 66000 | 66000 | 65900 | 456 |
| 321 | 20240221 | 131100 | 48525641100 | 66000 | 66000 | 66000 | 65900 | 308 |
| 322 | 20240221 | 131000 | 48505317700 | 66000 | 66000 | 66000 | 65900 | 538 |
| 323 | 20240221 | 130900 | 48469825300 | 66100 | 65900 | 66100 | 65900 | 1636 |
| 324 | 20240221 | 130800 | 48361907400 | 66000 | 65900 | 66100 | 65900 | 1127 |
| 325 | 20240221 | 130700 | 48287501800 | 66000 | 65900 | 66100 | 65900 | 1532 |
| 326 | 20240221 | 130600 | 48186375700 | 65900 | 65900 | 66000 | 65900 | 381 |
| 327 | 20240221 | 130500 | 48161237100 | 65900 | 65900 | 66000 | 65900 | 900 |
| 328 | 20240221 | 130400 | 48101868800 | 65900 | 65900 | 66000 | 65900 | 385 |
| 329 | 20240221 | 130300 | 48076469200 | 65900 | 66000 | 66000 | 65900 | 2043 |
| 330 | 20240221 | 130200 | 47941757600 | 66000 | 65900 | 66000 | 65900 | 363 |
| 331 | 20240221 | 130100 | 47917812000 | 65900 | 66000 | 66000 | 65900 | 527 |
| 332 | 20240221 | 130000 | 47883054800 | 65900 | 65900 | 66000 | 65900 | 1426 |
| 333 | 20240221 | 125900 | 47789023700 | 65900 | 66000 | 66000 | 65900 | 775 |
| 334 | 20240221 | 125800 | 47737914900 | 66000 | 65900 | 66000 | 65900 | 597 |
| 335 | 20240221 | 125700 | 47698530200 | 66000 | 65900 | 66000 | 65900 | 651 |
| 336 | 20240221 | 125600 | 47655585300 | 65900 | 66000 | 66000 | 65900 | 913 |
| 337 | 20240221 | 125500 | 47595390400 | 66000 | 66100 | 66100 | 65900 | 461 |
| 338 | 20240221 | 125400 | 47564977500 | 66100 | 66000 | 66100 | 65900 | 776 |
| 339 | 20240221 | 125300 | 47513731800 | 65900 | 66000 | 66100 | 65900 | 460 |
| 340 | 20240221 | 125200 | 47483369100 | 65900 | 66000 | 66000 | 65900 | 538 |
| 341 | 20240221 | 125100 | 47447875500 | 65900 | 66000 | 66000 | 65900 | 524 |
| 342 | 20240221 | 125000 | 47413308100 | 65900 | 65900 | 66000 | 65900 | 456 |
| 343 | 20240221 | 124900 | 47383220100 | 65900 | 65900 | 66000 | 65900 | 503 |
| 344 | 20240221 | 124800 | 47350041900 | 65900 | 66000 | 66000 | 65900 | 1708 |
| 345 | 20240221 | 124700 | 47237450500 | 66000 | 65900 | 66000 | 65900 | 633 |
| 346 | 20240221 | 124600 | 47195702100 | 65900 | 66000 | 66000 | 65900 | 2244 |
| 347 | 20240221 | 124500 | 47047814200 | 66000 | 66100 | 66100 | 66000 | 1891 |
| 348 | 20240221 | 124400 | 46922984300 | 66000 | 66100 | 66100 | 66000 | 913 |
| 349 | 20240221 | 124300 | 46862689400 | 66000 | 66100 | 66200 | 66000 | 620 |
| 350 | 20240221 | 124200 | 46821706700 | 66000 | 66000 | 66200 | 66000 | 763 |
| 351 | 20240221 | 124100 | 46771284700 | 66000 | 66100 | 66100 | 66000 | 1203 |
| 352 | 20240221 | 124000 | 46691778600 | 66000 | 66000 | 66100 | 66000 | 696 |
| 353 | 20240221 | 123900 | 46645795300 | 66000 | 66000 | 66100 | 66000 | 370 |
| 354 | 20240221 | 123800 | 46621348900 | 66100 | 66000 | 66100 | 66000 | 424 |
| 355 | 20240221 | 123700 | 46593333700 | 66000 | 66000 | 66100 | 66000 | 469 |
| 356 | 20240221 | 123600 | 46562351700 | 66000 | 66100 | 66100 | 66000 | 260 |
| 357 | 20240221 | 123500 | 46545180200 | 66000 | 66100 | 66100 | 66000 | 557 |
| 358 | 20240221 | 123400 | 46508391100 | 66000 | 66000 | 66100 | 66000 | 482 |
| 359 | 20240221 | 123300 | 46476547900 | 66000 | 66100 | 66100 | 66000 | 520 |
| 360 | 20240221 | 123200 | 46442210200 | 66100 | 66000 | 66100 | 66000 | 1445 |
| 361 | 20240221 | 123100 | 46346793000 | 66000 | 66000 | 66200 | 66000 | 1292 |
| 362 | 20240221 | 123000 | 46261438400 | 66000 | 66000 | 66100 | 66000 | 614 |
| 363 | 20240221 | 122900 | 46220880400 | 66000 | 66100 | 66100 | 66000 | 613 |
| 364 | 20240221 | 122800 | 46180386100 | 66100 | 66000 | 66100 | 66000 | 822 |
| 365 | 20240221 | 122700 | 46126101600 | 66000 | 66200 | 66200 | 66000 | 718 |
| 366 | 20240221 | 122600 | 46078625900 | 66200 | 66100 | 66300 | 66000 | 4872 |
| 367 | 20240221 | 122500 | 45756984800 | 66100 | 66200 | 66200 | 66100 | 418 |
| 368 | 20240221 | 122400 | 45729325500 | 66200 | 66100 | 66300 | 66100 | 522 |
| 369 | 20240221 | 122300 | 45694783000 | 66100 | 66100 | 66200 | 66100 | 598 |
| 370 | 20240221 | 122200 | 45655232700 | 66100 | 66200 | 66200 | 66100 | 421 |
| 371 | 20240221 | 122100 | 45627384600 | 66200 | 66100 | 66200 | 66100 | 629 |
| 372 | 20240221 | 122000 | 45585766300 | 66200 | 66200 | 66200 | 66100 | 297 |
| 373 | 20240221 | 121900 | 45566114700 | 66200 | 66200 | 66300 | 66100 | 2008 |
| 374 | 20240221 | 121800 | 45433317600 | 66300 | 66100 | 66300 | 66100 | 546 |
| 375 | 20240221 | 121700 | 45397154100 | 66100 | 66200 | 66300 | 66100 | 640 |
| 376 | 20240221 | 121600 | 45354786200 | 66200 | 66200 | 66300 | 66100 | 1303 |
| 377 | 20240221 | 121500 | 45268514700 | 66100 | 66200 | 66300 | 66100 | 1272 |
| 378 | 20240221 | 121400 | 45184318700 | 66200 | 66200 | 66300 | 66200 | 451 |
| 379 | 20240221 | 121300 | 45154435300 | 66200 | 66200 | 66300 | 66200 | 251 |
| 380 | 20240221 | 121200 | 45137802200 | 66300 | 66300 | 66300 | 66200 | 401 |
| 381 | 20240221 | 121100 | 45111236800 | 66300 | 66200 | 66300 | 66200 | 595 |
| 382 | 20240221 | 121000 | 45071819800 | 66300 | 66200 | 66300 | 66200 | 519 |
| 383 | 20240221 | 120900 | 45037441700 | 66300 | 66300 | 66300 | 66200 | 537 |
| 384 | 20240221 | 120800 | 45001862500 | 66200 | 66400 | 66400 | 66200 | 347 |
| 385 | 20240221 | 120700 | 44978853800 | 66300 | 66300 | 66300 | 66200 | 461 |
| 386 | 20240221 | 120600 | 44948299100 | 66200 | 66300 | 66400 | 66200 | 1458 |
| 387 | 20240221 | 120500 | 44851579800 | 66300 | 66300 | 66400 | 66200 | 879 |
| 388 | 20240221 | 120400 | 44793297700 | 66400 | 66300 | 66400 | 66300 | 446 |
| 389 | 20240221 | 120300 | 44763691000 | 66400 | 66400 | 66400 | 66200 | 303 |
| 390 | 20240221 | 120200 | 44743587900 | 66300 | 66100 | 66400 | 66100 | 5710 |
| 391 | 20240221 | 120100 | 44365938100 | 66100 | 66000 | 66100 | 66000 | 575 |
| 392 | 20240221 | 120000 | 44327947900 | 66100 | 66000 | 66100 | 66000 | 964 |
| 393 | 20240221 | 115900 | 44264297000 | 66000 | 66200 | 66200 | 66000 | 7689 |
| 394 | 20240221 | 115800 | 43756003100 | 66300 | 66200 | 66300 | 66200 | 2063 |
| 395 | 20240221 | 115700 | 43619404000 | 66200 | 66200 | 66300 | 66200 | 881 |
| 396 | 20240221 | 115600 | 43561057600 | 66300 | 66300 | 66300 | 66200 | 1987 |
| 397 | 20240221 | 115500 | 43429489200 | 66200 | 66500 | 66500 | 66200 | 5884 |
| 398 | 20240221 | 115400 | 43039321400 | 66400 | 66500 | 66600 | 66300 | 2691 |
| 399 | 20240221 | 115300 | 42860715800 | 66400 | 66400 | 66500 | 66400 | 294 |
| 400 | 20240221 | 115200 | 42841184300 | 66500 | 66400 | 66500 | 66400 | 1369 |
| 401 | 20240221 | 115100 | 42750261200 | 66400 | 66500 | 66600 | 66400 | 393 |
| 402 | 20240221 | 115000 | 42724116800 | 66500 | 66400 | 66600 | 66400 | 796 |
| 403 | 20240221 | 114900 | 42671179900 | 66400 | 66400 | 66500 | 66400 | 1052 |
| 404 | 20240221 | 114800 | 42601271800 | 66500 | 66400 | 66500 | 66400 | 422 |
| 405 | 20240221 | 114700 | 42573217600 | 66400 | 66500 | 66600 | 66400 | 538 |
| 406 | 20240221 | 114600 | 42537451100 | 66500 | 66400 | 66600 | 66400 | 2498 |
| 407 | 20240221 | 114500 | 42371406000 | 66400 | 66400 | 66500 | 66400 | 290 |
| 408 | 20240221 | 114400 | 42352127100 | 66500 | 66500 | 66500 | 66400 | 575 |
| 409 | 20240221 | 114300 | 42313901400 | 66400 | 66400 | 66500 | 66400 | 421 |
| 410 | 20240221 | 114200 | 42285932700 | 66400 | 66500 | 66500 | 66300 | 1280 |
| 411 | 20240221 | 114100 | 42200931200 | 66500 | 66400 | 66500 | 66300 | 308 |
| 412 | 20240221 | 114000 | 42180469400 | 66300 | 66400 | 66500 | 66300 | 1104 |
| 413 | 20240221 | 113900 | 42107153900 | 66300 | 66400 | 66500 | 66300 | 848 |
| 414 | 20240221 | 113800 | 42050854600 | 66400 | 66400 | 66500 | 66300 | 1051 |
| 415 | 20240221 | 113700 | 41981076200 | 66400 | 66400 | 66400 | 66300 | 439 |
| 416 | 20240221 | 113600 | 41951935200 | 66400 | 66500 | 66500 | 66300 | 1289 |
| 417 | 20240221 | 113500 | 41866327700 | 66400 | 66500 | 66500 | 66400 | 2236 |
| 418 | 20240221 | 113400 | 41717832000 | 66500 | 66400 | 66500 | 66400 | 1898 |
| 419 | 20240221 | 113300 | 41591786300 | 66500 | 66400 | 66500 | 66400 | 513 |
| 420 | 20240221 | 113200 | 41557679100 | 66500 | 66500 | 66600 | 66400 | 1261 |
| 421 | 20240221 | 113100 | 41473813500 | 66600 | 66600 | 66600 | 66500 | 479 |
| 422 | 20240221 | 113000 | 41441920400 | 66500 | 66500 | 66800 | 66500 | 2050 |
| 423 | 20240221 | 112900 | 41305334200 | 66500 | 66500 | 66600 | 66400 | 1324 |
| 424 | 20240221 | 112800 | 41217274500 | 66500 | 66400 | 66600 | 66400 | 1234 |
| 425 | 20240221 | 112700 | 41135208600 | 66500 | 66500 | 66600 | 66400 | 777 |
| 426 | 20240221 | 112600 | 41083542300 | 66400 | 66400 | 66600 | 66400 | 1441 |
| 427 | 20240221 | 112500 | 40987807600 | 66500 | 66500 | 66600 | 66400 | 506 |
| 428 | 20240221 | 112400 | 40954162700 | 66500 | 66500 | 66600 | 66400 | 1716 |
| 429 | 20240221 | 112300 | 40840065600 | 66500 | 66600 | 66600 | 66500 | 300 |
| 430 | 20240221 | 112200 | 40820094200 | 66500 | 66400 | 66600 | 66400 | 257 |
| 431 | 20240221 | 112100 | 40802986400 | 66400 | 66500 | 66600 | 66400 | 1222 |
| 432 | 20240221 | 112000 | 40721709700 | 66500 | 66400 | 66600 | 66400 | 734 |
| 433 | 20240221 | 111900 | 40672906200 | 66400 | 66400 | 66500 | 66400 | 1201 |
| 434 | 20240221 | 111800 | 40593063100 | 66400 | 66500 | 66600 | 66400 | 820 |
| 435 | 20240221 | 111700 | 40538537100 | 66500 | 66500 | 66600 | 66400 | 781 |
| 436 | 20240221 | 111600 | 40486596600 | 66500 | 66400 | 66600 | 66400 | 1310 |
| 437 | 20240221 | 111500 | 40399441900 | 66400 | 66400 | 66600 | 66400 | 883 |
| 438 | 20240221 | 111400 | 40340756100 | 66500 | 66600 | 66600 | 66400 | 4928 |
| 439 | 20240221 | 111300 | 40013067500 | 66500 | 66600 | 66700 | 66500 | 2750 |
| 440 | 20240221 | 111200 | 39829981700 | 66700 | 66600 | 66700 | 66600 | 677 |
| 441 | 20240221 | 111100 | 39784854800 | 66600 | 66600 | 66700 | 66600 | 438 |
| 442 | 20240221 | 111000 | 39755670000 | 66700 | 66600 | 66700 | 66600 | 1130 |
| 443 | 20240221 | 110900 | 39680366400 | 66700 | 66700 | 66800 | 66600 | 2647 |
| 444 | 20240221 | 110800 | 39503864500 | 66700 | 66800 | 66800 | 66700 | 415 |
| 445 | 20240221 | 110700 | 39476154600 | 66800 | 66700 | 66800 | 66700 | 597 |
| 446 | 20240221 | 110600 | 39436321900 | 66800 | 66700 | 66800 | 66700 | 647 |
| 447 | 20240221 | 110500 | 39393129900 | 66800 | 66800 | 66800 | 66700 | 746 |
| 448 | 20240221 | 110400 | 39343321000 | 66700 | 66700 | 66800 | 66700 | 353 |
| 449 | 20240221 | 110300 | 39319752100 | 66800 | 66900 | 66900 | 66700 | 1307 |
| 450 | 20240221 | 110200 | 39232496400 | 66800 | 67000 | 67000 | 66800 | 8824 |
| 451 | 20240221 | 110100 | 38642134700 | 66900 | 67000 | 67100 | 66900 | 2662 |
| 452 | 20240221 | 110000 | 38463800100 | 67000 | 66900 | 67000 | 66900 | 1103 |
| 453 | 20240221 | 105900 | 38389916100 | 66900 | 66900 | 67000 | 66900 | 1167 |
| 454 | 20240221 | 105800 | 38311750300 | 67000 | 66900 | 67000 | 66900 | 518 |
| 455 | 20240221 | 105700 | 38277061400 | 66900 | 67000 | 67000 | 66900 | 618 |
| 456 | 20240221 | 105600 | 38235670500 | 67000 | 66900 | 67000 | 66900 | 1020 |
| 457 | 20240221 | 105500 | 38167368700 | 66900 | 66800 | 67000 | 66800 | 1402 |
| 458 | 20240221 | 105400 | 38073542000 | 66800 | 66900 | 66900 | 66800 | 494 |
| 459 | 20240221 | 105300 | 38040518900 | 66800 | 66900 | 66900 | 66800 | 864 |
| 460 | 20240221 | 105200 | 37982778900 | 66800 | 66800 | 66900 | 66800 | 450 |
| 461 | 20240221 | 105100 | 37952693700 | 66800 | 66800 | 66900 | 66800 | 1222 |
| 462 | 20240221 | 105000 | 37871033100 | 66900 | 66900 | 66900 | 66800 | 697 |
| 463 | 20240221 | 104900 | 37824413100 | 66800 | 66900 | 66900 | 66800 | 644 |
| 464 | 20240221 | 104800 | 37781346300 | 66900 | 66900 | 66900 | 66800 | 655 |
| 465 | 20240221 | 104700 | 37737538500 | 66900 | 66800 | 66900 | 66800 | 787 |
| 466 | 20240221 | 104600 | 37684907100 | 66800 | 66700 | 66900 | 66700 | 3365 |
| 467 | 20240221 | 104500 | 37460268400 | 66800 | 66800 | 66800 | 66600 | 3136 |
| 468 | 20240221 | 104400 | 37251102600 | 66700 | 66700 | 66800 | 66600 | 788 |
| 469 | 20240221 | 104300 | 37198550700 | 66600 | 66600 | 66700 | 66600 | 689 |
| 470 | 20240221 | 104200 | 37152623500 | 66600 | 66700 | 66800 | 66600 | 735 |
| 471 | 20240221 | 104100 | 37103592900 | 66700 | 66800 | 66800 | 66600 | 869 |
| 472 | 20240221 | 104000 | 37045593600 | 66700 | 66700 | 66800 | 66600 | 998 |
| 473 | 20240221 | 103900 | 36979010500 | 66700 | 66700 | 66800 | 66700 | 887 |
| 474 | 20240221 | 103800 | 36919817100 | 66700 | 66700 | 66800 | 66700 | 1032 |
| 475 | 20240221 | 103700 | 36850941700 | 66800 | 66600 | 66800 | 66600 | 3172 |
| 476 | 20240221 | 103600 | 36639246300 | 66600 | 66700 | 66800 | 66600 | 774 |
| 477 | 20240221 | 103500 | 36587607800 | 66800 | 66800 | 66800 | 66700 | 1285 |
| 478 | 20240221 | 103400 | 36501853100 | 66700 | 66700 | 66800 | 66600 | 1305 |
| 479 | 20240221 | 103300 | 36414822000 | 66600 | 66700 | 66800 | 66600 | 3423 |
| 480 | 20240221 | 103200 | 36186555200 | 66700 | 66800 | 66900 | 66700 | 2683 |
| 481 | 20240221 | 103100 | 36007347000 | 66800 | 67100 | 67200 | 66800 | 6993 |
| 482 | 20240221 | 103000 | 35538803100 | 67200 | 67200 | 67300 | 67100 | 1046 |
| 483 | 20240221 | 102900 | 35468533800 | 67100 | 67200 | 67200 | 67100 | 915 |
| 484 | 20240221 | 102800 | 35407091400 | 67200 | 67200 | 67300 | 67100 | 1248 |
| 485 | 20240221 | 102700 | 35323231800 | 67200 | 67100 | 67300 | 67100 | 1508 |
| 486 | 20240221 | 102600 | 35221907400 | 67200 | 67200 | 67200 | 67100 | 1249 |
| 487 | 20240221 | 102500 | 35137997400 | 67200 | 67200 | 67300 | 67100 | 2152 |
| 488 | 20240221 | 102400 | 34993433300 | 67200 | 67300 | 67300 | 67100 | 2215 |
| 489 | 20240221 | 102300 | 34844563700 | 67300 | 67200 | 67300 | 67200 | 3035 |
| 490 | 20240221 | 102200 | 34640363600 | 67200 | 67100 | 67200 | 67000 | 4872 |
| 491 | 20240221 | 102100 | 34313125800 | 67200 | 67000 | 67200 | 67000 | 4777 |
| 492 | 20240221 | 102000 | 33992507000 | 67000 | 67000 | 67100 | 67000 | 845 |
| 493 | 20240221 | 101900 | 33935825400 | 67000 | 67000 | 67100 | 66900 | 2329 |
| 494 | 20240221 | 101800 | 33779790600 | 67000 | 66900 | 67000 | 66900 | 917 |
| 495 | 20240221 | 101700 | 33718361900 | 66900 | 66800 | 67000 | 66800 | 2295 |
| 496 | 20240221 | 101600 | 33564835900 | 66900 | 66800 | 66900 | 66700 | 1875 |
| 497 | 20240221 | 101500 | 33439585200 | 66700 | 66800 | 66900 | 66700 | 1699 |
| 498 | 20240221 | 101400 | 33326116300 | 66700 | 66700 | 66800 | 66700 | 865 |
| 499 | 20240221 | 101300 | 33268385800 | 66700 | 66800 | 66900 | 66700 | 1191 |
| 500 | 20240221 | 101200 | 33188819500 | 66800 | 66800 | 66900 | 66800 | 1198 |
| 501 | 20240221 | 101100 | 33108778100 | 66900 | 66800 | 66900 | 66800 | 493 |
| 502 | 20240221 | 101000 | 33075834100 | 66800 | 66800 | 66900 | 66700 | 3100 |
| 503 | 20240221 | 100900 | 32868694900 | 66800 | 66800 | 66900 | 66700 | 3884 |
| 504 | 20240221 | 100800 | 32609336700 | 66800 | 66800 | 67000 | 66800 | 1766 |
| 505 | 20240221 | 100700 | 32491275800 | 66900 | 66900 | 67000 | 66800 | 4398 |
| 506 | 20240221 | 100600 | 32197156700 | 66900 | 66900 | 67000 | 66900 | 3273 |
| 507 | 20240221 | 100500 | 31977924900 | 66900 | 66900 | 67000 | 66900 | 1967 |
| 508 | 20240221 | 100400 | 31846278900 | 66900 | 67100 | 67200 | 66900 | 4302 |
| 509 | 20240221 | 100300 | 31557985100 | 67200 | 67000 | 67200 | 67000 | 2657 |
| 510 | 20240221 | 100200 | 31379835400 | 67000 | 67200 | 67400 | 67000 | 5949 |
| 511 | 20240221 | 100100 | 30980281000 | 67300 | 67400 | 67500 | 67200 | 3686 |
| 512 | 20240221 | 100000 | 30732014300 | 67400 | 67200 | 67600 | 67200 | 5706 |
| 513 | 20240221 | 095900 | 30347292900 | 67300 | 67300 | 67400 | 67100 | 5165 |
| 514 | 20240221 | 095800 | 30000009200 | 67400 | 67700 | 67700 | 67300 | 6977 |
| 515 | 20240221 | 095700 | 29528746600 | 67600 | 67700 | 67800 | 67600 | 4439 |
| 516 | 20240221 | 095600 | 29228153700 | 67700 | 67800 | 67900 | 67700 | 3560 |
| 517 | 20240221 | 095500 | 28986723700 | 67900 | 67800 | 67900 | 67800 | 3476 |
| 518 | 20240221 | 095400 | 28750753900 | 67900 | 68100 | 68100 | 67800 | 5763 |
| 519 | 20240221 | 095300 | 28359125600 | 68100 | 68000 | 68100 | 67800 | 13258 |
| 520 | 20240221 | 095200 | 27458214800 | 67900 | 68100 | 68200 | 67900 | 9549 |
| 521 | 20240221 | 095100 | 26808189400 | 68100 | 67900 | 68400 | 67900 | 36688 |
| 522 | 20240221 | 095000 | 24311313300 | 67900 | 67400 | 68000 | 67400 | 30108 |
| 523 | 20240221 | 094900 | 22270899200 | 67500 | 67500 | 67700 | 67500 | 11360 |
| 524 | 20240221 | 094800 | 21503010400 | 67500 | 67000 | 67600 | 66900 | 37904 |
| 525 | 20240221 | 094700 | 18951169800 | 66900 | 67100 | 67200 | 66800 | 25403 |
| 526 | 20240221 | 094600 | 17250521100 | 67000 | 67000 | 67100 | 66900 | 14913 |
| 527 | 20240221 | 094500 | 16251050000 | 66900 | 67000 | 67000 | 66900 | 6306 |
| 528 | 20240221 | 094400 | 15828689000 | 67000 | 66800 | 67000 | 66700 | 22308 |
| 529 | 20240221 | 094300 | 14336668600 | 66800 | 66600 | 66800 | 66600 | 6258 |
| 530 | 20240221 | 094200 | 13919150700 | 66600 | 66600 | 66700 | 66500 | 3920 |
| 531 | 20240221 | 094100 | 13657966900 | 66600 | 66600 | 66600 | 66500 | 2065 |
| 532 | 20240221 | 094000 | 13520527700 | 66600 | 66700 | 66700 | 66500 | 7520 |
| 533 | 20240221 | 093900 | 13019293300 | 66600 | 66600 | 66700 | 66600 | 6564 |
| 534 | 20240221 | 093800 | 12581534400 | 66700 | 66600 | 66700 | 66600 | 1607 |
| 535 | 20240221 | 093700 | 12474408900 | 66700 | 66600 | 66700 | 66600 | 2252 |
| 536 | 20240221 | 093600 | 12324286300 | 66700 | 66500 | 66700 | 66500 | 8303 |
| 537 | 20240221 | 093500 | 11771330700 | 66600 | 66500 | 66600 | 66500 | 1782 |
| 538 | 20240221 | 093400 | 11652746900 | 66500 | 66600 | 66600 | 66500 | 3615 |
| 539 | 20240221 | 093300 | 11412063900 | 66500 | 66500 | 66600 | 66400 | 3235 |
| 540 | 20240221 | 093200 | 11196840700 | 66500 | 66400 | 66500 | 66400 | 2154 |
| 541 | 20240221 | 093100 | 11053646500 | 66400 | 66500 | 66500 | 66300 | 3856 |
| 542 | 20240221 | 093000 | 10797397400 | 66500 | 66400 | 66500 | 66400 | 1595 |
| 543 | 20240221 | 092900 | 10691376500 | 66500 | 66500 | 66600 | 66400 | 10194 |
| 544 | 20240221 | 092800 | 10013443300 | 66500 | 66300 | 66500 | 66200 | 11215 |
| 545 | 20240221 | 092700 | 9269430300 | 66300 | 66200 | 66300 | 66100 | 914 |
| 546 | 20240221 | 092600 | 9208895400 | 66300 | 66200 | 66300 | 66200 | 1080 |
| 547 | 20240221 | 092500 | 9137348900 | 66200 | 66300 | 66300 | 66100 | 1624 |
| 548 | 20240221 | 092400 | 9029815200 | 66300 | 66200 | 66400 | 66200 | 1801 |
| 549 | 20240221 | 092300 | 8910409800 | 66200 | 66100 | 66300 | 66100 | 7705 |
| 550 | 20240221 | 092200 | 8400412200 | 66100 | 66000 | 66200 | 66000 | 2430 |
| 551 | 20240221 | 092100 | 8239823400 | 66000 | 66300 | 66300 | 66000 | 5887 |
| 552 | 20240221 | 092000 | 7850335300 | 66300 | 66300 | 66400 | 66200 | 2430 |
| 553 | 20240221 | 091900 | 7689227200 | 66400 | 66300 | 66400 | 66200 | 2765 |
| 554 | 20240221 | 091800 | 7505798400 | 66300 | 66200 | 66400 | 66200 | 2190 |
| 555 | 20240221 | 091700 | 7360546700 | 66300 | 66100 | 66400 | 66100 | 2332 |
| 556 | 20240221 | 091600 | 7205944700 | 66100 | 66200 | 66300 | 66100 | 2772 |
| 557 | 20240221 | 091500 | 7022308300 | 66200 | 66200 | 66200 | 66100 | 1509 |
| 558 | 20240221 | 091400 | 6922419500 | 66200 | 66100 | 66200 | 66000 | 3721 |
| 559 | 20240221 | 091300 | 6676283100 | 66000 | 65900 | 66200 | 65900 | 2298 |
| 560 | 20240221 | 091200 | 6524495800 | 65800 | 65800 | 65900 | 65600 | 1395 |
| 561 | 20240221 | 091100 | 6432598700 | 65900 | 65600 | 65900 | 65500 | 1401 |
| 562 | 20240221 | 091000 | 6340659600 | 65600 | 65500 | 65600 | 65400 | 2142 |
| 563 | 20240221 | 090900 | 6200440200 | 65500 | 65900 | 66000 | 65400 | 4723 |
| 564 | 20240221 | 090800 | 5890570600 | 65900 | 66300 | 66300 | 65900 | 8705 |
| 565 | 20240221 | 090700 | 5315481100 | 66200 | 66500 | 66500 | 66100 | 5155 |
| 566 | 20240221 | 090600 | 4973509800 | 66500 | 66300 | 66600 | 66300 | 13216 |
| 567 | 20240221 | 090500 | 4095456300 | 66300 | 66400 | 66500 | 66100 | 8654 |
| 568 | 20240221 | 090400 | 3521301400 | 66400 | 66500 | 66700 | 66200 | 17092 |
| 569 | 20240221 | 090300 | 2385143000 | 66400 | 65800 | 66500 | 65700 | 17593 |
| 570 | 20240221 | 090200 | 1222570200 | 65700 | 65500 | 65800 | 65400 | 4814 |
| 571 | 20240221 | 090100 | 906601700 | 65500 | 65400 | 65600 | 65400 | 1805 |
| 572 | 20240221 | 090000 | 788273900 | 65600 | 65300 | 65700 | 65200 | 11507 |