31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 183000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 23824 |
| 3 | 20240312 | 182900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20240312 | 182800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20240312 | 182700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20240312 | 182600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20240312 | 182500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20240312 | 182400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20240312 | 182300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20240312 | 182200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20240312 | 182100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20240312 | 182000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20240312 | 181900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20240312 | 181800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20240312 | 181700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20240312 | 181600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20240312 | 181500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20240312 | 181400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20240312 | 181300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20240312 | 181200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20240312 | 181100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20240312 | 181000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20240312 | 180900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20240312 | 180800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20240312 | 180700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20240312 | 180600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20240312 | 180500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20240312 | 180400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20240312 | 180300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20240312 | 180200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20240312 | 180100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20240312 | 180000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 23824 |
| 33 | 20240312 | 175900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20240312 | 175800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20240312 | 175700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20240312 | 175600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20240312 | 175500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20240312 | 175400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20240312 | 175300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20240312 | 175200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20240312 | 175100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20240312 | 175000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20240312 | 174900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20240312 | 174800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20240312 | 174700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20240312 | 174600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20240312 | 174500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20240312 | 174400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20240312 | 174300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20240312 | 174200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20240312 | 174100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20240312 | 174000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20240312 | 173900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20240312 | 173800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20240312 | 173700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20240312 | 173600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20240312 | 173500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20240312 | 173400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20240312 | 173300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20240312 | 173200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20240312 | 173100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20240312 | 173000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 23824 |
| 63 | 20240312 | 172900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20240312 | 172800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20240312 | 172700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20240312 | 172600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20240312 | 172500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20240312 | 172400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20240312 | 172300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20240312 | 172200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20240312 | 172100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20240312 | 172000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20240312 | 171900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20240312 | 171800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20240312 | 171700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20240312 | 171600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20240312 | 171500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20240312 | 171400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20240312 | 171300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20240312 | 171200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20240312 | 171100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20240312 | 171000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20240312 | 170900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20240312 | 170800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20240312 | 170700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20240312 | 170600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20240312 | 170500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20240312 | 170400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20240312 | 170300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20240312 | 170200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20240312 | 170100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20240312 | 170000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 23824 |
| 93 | 20240312 | 165900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20240312 | 165800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20240312 | 165700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20240312 | 165600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20240312 | 165500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20240312 | 165400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20240312 | 165300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20240312 | 165200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20240312 | 165100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20240312 | 165000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20240312 | 164900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20240312 | 164800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20240312 | 164700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20240312 | 164600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20240312 | 164500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20240312 | 164400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20240312 | 164300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20240312 | 164200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20240312 | 164100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20240312 | 164000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20240312 | 163900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20240312 | 163800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20240312 | 163700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20240312 | 163600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20240312 | 163500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20240312 | 163400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20240312 | 163300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20240312 | 163200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20240312 | 163100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20240312 | 163000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 23824 |
| 123 | 20240312 | 162900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20240312 | 162800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20240312 | 162700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20240312 | 162600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20240312 | 162500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20240312 | 162400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20240312 | 162300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20240312 | 162200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20240312 | 162100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20240312 | 162000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20240312 | 161900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20240312 | 161800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20240312 | 161700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20240312 | 161600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20240312 | 161500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20240312 | 161400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20240312 | 161300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20240312 | 161200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20240312 | 161100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20240312 | 161000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20240312 | 160900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20240312 | 160800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20240312 | 160700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20240312 | 160600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20240312 | 160500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20240312 | 160400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20240312 | 160300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20240312 | 160200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20240312 | 160100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20240312 | 160000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 23824 |
| 153 | 20240312 | 155900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20240312 | 155800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20240312 | 155700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20240312 | 155600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20240312 | 155500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20240312 | 155400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20240312 | 155300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20240312 | 155200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20240312 | 155100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20240312 | 155000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20240312 | 154900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20240312 | 154800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20240312 | 154700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20240312 | 154600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20240312 | 154500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20240312 | 154400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20240312 | 154300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20240312 | 154200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20240312 | 154100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20240312 | 154000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20240312 | 153900 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20240312 | 153800 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20240312 | 153700 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20240312 | 153600 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20240312 | 153500 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20240312 | 153400 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20240312 | 153300 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20240312 | 153200 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20240312 | 153100 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20240312 | 153000 | 63051660500 | 76800 | 76800 | 76800 | 76800 | 47648 |
| 183 | 20240312 | 152900 | 61221977300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20240312 | 152800 | 61221977300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20240312 | 152700 | 61221977300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20240312 | 152600 | 61221977300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20240312 | 152500 | 61221977300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20240312 | 152400 | 61221977300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20240312 | 152300 | 61221977300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20240312 | 152200 | 61221977300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 191 | 20240312 | 152100 | 61221977300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20240312 | 152000 | 61221977300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20240312 | 151900 | 61221977300 | 77000 | 76800 | 77000 | 76800 | 1873 |
| 194 | 20240312 | 151800 | 61077848000 | 76800 | 76800 | 76900 | 76800 | 1618 |
| 195 | 20240312 | 151700 | 60953527800 | 76800 | 76900 | 77000 | 76800 | 814 |
| 196 | 20240312 | 151600 | 60890962000 | 76900 | 76900 | 77000 | 76900 | 919 |
| 197 | 20240312 | 151500 | 60820287100 | 76900 | 76800 | 77000 | 76800 | 1984 |
| 198 | 20240312 | 151400 | 60667699100 | 76800 | 76900 | 77000 | 76800 | 3442 |
| 199 | 20240312 | 151300 | 60403030800 | 77000 | 76900 | 77000 | 76900 | 934 |
| 200 | 20240312 | 151200 | 60331194400 | 76900 | 77100 | 77100 | 76900 | 690 |
| 201 | 20240312 | 151100 | 60278073700 | 77000 | 76900 | 77000 | 76900 | 1644 |
| 202 | 20240312 | 151000 | 60151521500 | 76900 | 77000 | 77000 | 76900 | 1226 |
| 203 | 20240312 | 150900 | 60057155700 | 76900 | 76900 | 77000 | 76900 | 863 |
| 204 | 20240312 | 150800 | 59990761000 | 76900 | 77000 | 77100 | 76900 | 1397 |
| 205 | 20240312 | 150700 | 59883183900 | 77000 | 77000 | 77000 | 76900 | 2225 |
| 206 | 20240312 | 150600 | 59711926800 | 77000 | 76900 | 77000 | 76800 | 971 |
| 207 | 20240312 | 150500 | 59637213600 | 76900 | 76700 | 77000 | 76700 | 1506 |
| 208 | 20240312 | 150400 | 59521416900 | 76700 | 76700 | 76800 | 76700 | 708 |
| 209 | 20240312 | 150300 | 59467104200 | 76700 | 76700 | 76900 | 76700 | 4747 |
| 210 | 20240312 | 150200 | 59102751200 | 76800 | 76800 | 76900 | 76700 | 593 |
| 211 | 20240312 | 150100 | 59057224100 | 76800 | 76800 | 76900 | 76600 | 3095 |
| 212 | 20240312 | 150000 | 58819707100 | 76800 | 76900 | 77000 | 76800 | 1957 |
| 213 | 20240312 | 145900 | 58669221400 | 76900 | 77100 | 77200 | 76900 | 5760 |
| 214 | 20240312 | 145800 | 58225752600 | 77100 | 77100 | 77200 | 77100 | 400 |
| 215 | 20240312 | 145700 | 58194907300 | 77100 | 77200 | 77200 | 77000 | 2777 |
| 216 | 20240312 | 145600 | 57980824100 | 77100 | 77200 | 77200 | 77100 | 823 |
| 217 | 20240312 | 145500 | 57917339500 | 77200 | 77200 | 77300 | 77100 | 2978 |
| 218 | 20240312 | 145400 | 57687453400 | 77200 | 77100 | 77300 | 77100 | 2728 |
| 219 | 20240312 | 145300 | 57476832700 | 77200 | 77000 | 77200 | 77000 | 2251 |
| 220 | 20240312 | 145200 | 57303248200 | 77000 | 76900 | 77100 | 76900 | 3322 |
| 221 | 20240312 | 145100 | 57047512400 | 76900 | 76900 | 77000 | 76900 | 490 |
| 222 | 20240312 | 145000 | 57009821100 | 76900 | 76900 | 77000 | 76900 | 466 |
| 223 | 20240312 | 144900 | 56973978300 | 76900 | 76900 | 77000 | 76900 | 518 |
| 224 | 20240312 | 144800 | 56934135600 | 76900 | 76900 | 77000 | 76800 | 1713 |
| 225 | 20240312 | 144700 | 56802410600 | 76900 | 76900 | 77000 | 76900 | 710 |
| 226 | 20240312 | 144600 | 56747797000 | 77000 | 76700 | 77000 | 76600 | 2563 |
| 227 | 20240312 | 144500 | 56550909200 | 76600 | 76500 | 76800 | 76500 | 2918 |
| 228 | 20240312 | 144400 | 56327314900 | 76500 | 76500 | 76600 | 76500 | 744 |
| 229 | 20240312 | 144300 | 56270374100 | 76500 | 76600 | 76700 | 76500 | 541 |
| 230 | 20240312 | 144200 | 56228946100 | 76600 | 76700 | 76700 | 76500 | 787 |
| 231 | 20240312 | 144100 | 56168665500 | 76700 | 76600 | 76800 | 76600 | 1124 |
| 232 | 20240312 | 144000 | 56082521000 | 76600 | 76700 | 76800 | 76600 | 642 |
| 233 | 20240312 | 143900 | 56033297100 | 76800 | 76600 | 76800 | 76600 | 691 |
| 234 | 20240312 | 143800 | 55980342700 | 76600 | 76700 | 76700 | 76600 | 804 |
| 235 | 20240312 | 143700 | 55918684300 | 76700 | 76600 | 76700 | 76600 | 588 |
| 236 | 20240312 | 143600 | 55873632600 | 76600 | 76700 | 76700 | 76600 | 1472 |
| 237 | 20240312 | 143500 | 55760868200 | 76700 | 76700 | 76800 | 76600 | 832 |
| 238 | 20240312 | 143400 | 55697062700 | 76700 | 76700 | 76800 | 76700 | 530 |
| 239 | 20240312 | 143300 | 55656408900 | 76700 | 76800 | 76900 | 76700 | 1750 |
| 240 | 20240312 | 143200 | 55522032800 | 76900 | 76900 | 76900 | 76800 | 372 |
| 241 | 20240312 | 143100 | 55493458200 | 76800 | 76800 | 76900 | 76800 | 611 |
| 242 | 20240312 | 143000 | 55446522200 | 76800 | 76700 | 76900 | 76700 | 664 |
| 243 | 20240312 | 142900 | 55395530000 | 76700 | 76700 | 76900 | 76700 | 645 |
| 244 | 20240312 | 142800 | 55346012900 | 76700 | 76600 | 76900 | 76600 | 1149 |
| 245 | 20240312 | 142700 | 55257809800 | 76600 | 76700 | 76700 | 76600 | 371 |
| 246 | 20240312 | 142600 | 55229383700 | 76700 | 76700 | 76800 | 76600 | 626 |
| 247 | 20240312 | 142500 | 55181384000 | 76700 | 76700 | 76800 | 76600 | 693 |
| 248 | 20240312 | 142400 | 55128236500 | 76700 | 76600 | 76700 | 76500 | 612 |
| 249 | 20240312 | 142300 | 55081377100 | 76500 | 76600 | 76700 | 76500 | 410 |
| 250 | 20240312 | 142200 | 55049982400 | 76500 | 76500 | 76700 | 76400 | 725 |
| 251 | 20240312 | 142100 | 54994478700 | 76500 | 76500 | 76600 | 76500 | 1480 |
| 252 | 20240312 | 142000 | 54881216500 | 76500 | 76600 | 76700 | 76500 | 1870 |
| 253 | 20240312 | 141900 | 54738005500 | 76600 | 76700 | 76800 | 76600 | 643 |
| 254 | 20240312 | 141800 | 54688713800 | 76700 | 76700 | 76800 | 76600 | 1222 |
| 255 | 20240312 | 141700 | 54595011800 | 76700 | 76600 | 76800 | 76600 | 908 |
| 256 | 20240312 | 141600 | 54525368700 | 76700 | 76700 | 76800 | 76700 | 1827 |
| 257 | 20240312 | 141500 | 54385198000 | 76700 | 76800 | 76900 | 76700 | 1992 |
| 258 | 20240312 | 141400 | 54232144800 | 76800 | 76900 | 77000 | 76800 | 706 |
| 259 | 20240312 | 141300 | 54177860800 | 77000 | 76800 | 77000 | 76800 | 2634 |
| 260 | 20240312 | 141200 | 53975251800 | 76800 | 76800 | 76900 | 76800 | 530 |
| 261 | 20240312 | 141100 | 53934536100 | 76800 | 76600 | 76900 | 76600 | 2165 |
| 262 | 20240312 | 141000 | 53768196500 | 76600 | 76600 | 76700 | 76600 | 1270 |
| 263 | 20240312 | 140900 | 53670855000 | 76600 | 76600 | 76700 | 76600 | 431 |
| 264 | 20240312 | 140800 | 53637835900 | 76700 | 76600 | 76700 | 76500 | 691 |
| 265 | 20240312 | 140700 | 53584923700 | 76600 | 76600 | 76700 | 76500 | 1284 |
| 266 | 20240312 | 140600 | 53486647600 | 76500 | 76500 | 76600 | 76500 | 699 |
| 267 | 20240312 | 140500 | 53433147400 | 76500 | 76400 | 76600 | 76400 | 1017 |
| 268 | 20240312 | 140400 | 53355376600 | 76400 | 76500 | 76500 | 76400 | 668 |
| 269 | 20240312 | 140300 | 53304338000 | 76500 | 76400 | 76500 | 76400 | 880 |
| 270 | 20240312 | 140200 | 53237100500 | 76400 | 76500 | 76700 | 76400 | 1221 |
| 271 | 20240312 | 140100 | 53143686200 | 76500 | 76400 | 76600 | 76400 | 480 |
| 272 | 20240312 | 140000 | 53106981900 | 76400 | 76600 | 76700 | 76400 | 1190 |
| 273 | 20240312 | 135900 | 53015854900 | 76600 | 76700 | 76700 | 76500 | 1949 |
| 274 | 20240312 | 135800 | 52866551000 | 76600 | 76600 | 76700 | 76600 | 1001 |
| 275 | 20240312 | 135700 | 52789815400 | 76700 | 76600 | 76700 | 76600 | 592 |
| 276 | 20240312 | 135600 | 52744458400 | 76700 | 76500 | 76700 | 76500 | 1567 |
| 277 | 20240312 | 135500 | 52624363800 | 76500 | 76100 | 76500 | 76100 | 2567 |
| 278 | 20240312 | 135400 | 52428402600 | 76100 | 76100 | 76200 | 76000 | 1041 |
| 279 | 20240312 | 135300 | 52349221300 | 76100 | 76000 | 76100 | 76000 | 1596 |
| 280 | 20240312 | 135200 | 52227825400 | 76000 | 76000 | 76100 | 76000 | 2272 |
| 281 | 20240312 | 135100 | 52055141500 | 76000 | 76000 | 76100 | 76000 | 1054 |
| 282 | 20240312 | 135000 | 51975013700 | 76000 | 76000 | 76100 | 76000 | 716 |
| 283 | 20240312 | 134900 | 51920576700 | 76100 | 76000 | 76100 | 76000 | 1511 |
| 284 | 20240312 | 134800 | 51805735000 | 76000 | 76000 | 76100 | 76000 | 665 |
| 285 | 20240312 | 134700 | 51755186400 | 76000 | 76000 | 76100 | 76000 | 829 |
| 286 | 20240312 | 134600 | 51692173900 | 76100 | 76000 | 76100 | 76000 | 914 |
| 287 | 20240312 | 134500 | 51622696400 | 76000 | 76000 | 76200 | 76000 | 737 |
| 288 | 20240312 | 134400 | 51566632000 | 76000 | 76000 | 76200 | 76000 | 446 |
| 289 | 20240312 | 134300 | 51532718200 | 76000 | 76100 | 76200 | 76000 | 1101 |
| 290 | 20240312 | 134200 | 51448989100 | 76100 | 76100 | 76300 | 76000 | 1675 |
| 291 | 20240312 | 134100 | 51321502100 | 76100 | 76000 | 76200 | 75900 | 7316 |
| 292 | 20240312 | 134000 | 50765053400 | 76000 | 76100 | 76100 | 76000 | 10766 |
| 293 | 20240312 | 133900 | 49946810800 | 76100 | 76100 | 76200 | 76000 | 4552 |
| 294 | 20240312 | 133800 | 49600590700 | 76100 | 76100 | 76200 | 76100 | 481 |
| 295 | 20240312 | 133700 | 49563978900 | 76100 | 76200 | 76200 | 76100 | 761 |
| 296 | 20240312 | 133600 | 49506051500 | 76200 | 76200 | 76300 | 76100 | 531 |
| 297 | 20240312 | 133500 | 49465588500 | 76200 | 76200 | 76300 | 76200 | 1019 |
| 298 | 20240312 | 133400 | 49387927100 | 76200 | 76200 | 76200 | 76100 | 1685 |
| 299 | 20240312 | 133300 | 49259564100 | 76100 | 76100 | 76200 | 76100 | 1938 |
| 300 | 20240312 | 133200 | 49112040000 | 76200 | 76100 | 76200 | 76100 | 1316 |
| 301 | 20240312 | 133100 | 49011872400 | 76100 | 76200 | 76200 | 76100 | 671 |
| 302 | 20240312 | 133000 | 48960783800 | 76100 | 76300 | 76400 | 76100 | 7283 |
| 303 | 20240312 | 132900 | 48405716500 | 76300 | 76300 | 76400 | 76300 | 483 |
| 304 | 20240312 | 132800 | 48368859300 | 76300 | 76300 | 76400 | 76300 | 544 |
| 305 | 20240312 | 132700 | 48327346700 | 76300 | 76300 | 76400 | 76300 | 582 |
| 306 | 20240312 | 132600 | 48282910700 | 76300 | 76300 | 76400 | 76300 | 345 |
| 307 | 20240312 | 132500 | 48256581300 | 76300 | 76300 | 76400 | 76200 | 1731 |
| 308 | 20240312 | 132400 | 48124506700 | 76400 | 76400 | 76400 | 76300 | 786 |
| 309 | 20240312 | 132300 | 48064503100 | 76400 | 76400 | 76500 | 76400 | 541 |
| 310 | 20240312 | 132200 | 48023165000 | 76500 | 76400 | 76500 | 76400 | 675 |
| 311 | 20240312 | 132100 | 47971589700 | 76500 | 76400 | 76600 | 76300 | 2065 |
| 312 | 20240312 | 132000 | 47813678500 | 76400 | 76400 | 76500 | 76300 | 927 |
| 313 | 20240312 | 131900 | 47742856600 | 76400 | 76700 | 76700 | 76400 | 1030 |
| 314 | 20240312 | 131800 | 47664095500 | 76500 | 76400 | 76700 | 76400 | 1431 |
| 315 | 20240312 | 131700 | 47554570900 | 76400 | 76400 | 76500 | 76400 | 356 |
| 316 | 20240312 | 131600 | 47527368800 | 76500 | 76400 | 76500 | 76400 | 882 |
| 317 | 20240312 | 131500 | 47459936600 | 76300 | 76400 | 76500 | 76300 | 651 |
| 318 | 20240312 | 131400 | 47410216700 | 76400 | 76400 | 76400 | 76300 | 615 |
| 319 | 20240312 | 131300 | 47363261600 | 76300 | 76300 | 76400 | 76200 | 1081 |
| 320 | 20240312 | 131200 | 47280815500 | 76300 | 76200 | 76300 | 76200 | 827 |
| 321 | 20240312 | 131100 | 47217735200 | 76200 | 76300 | 76300 | 76200 | 1084 |
| 322 | 20240312 | 131000 | 47135073600 | 76200 | 76300 | 76300 | 76200 | 407 |
| 323 | 20240312 | 130900 | 47104043000 | 76300 | 76300 | 76300 | 76200 | 673 |
| 324 | 20240312 | 130800 | 47052706900 | 76300 | 76300 | 76300 | 76200 | 496 |
| 325 | 20240312 | 130700 | 47014903900 | 76400 | 76200 | 76400 | 76200 | 1559 |
| 326 | 20240312 | 130600 | 46896023700 | 76200 | 76300 | 76400 | 76200 | 1476 |
| 327 | 20240312 | 130500 | 46783453200 | 76400 | 76400 | 76400 | 76300 | 977 |
| 328 | 20240312 | 130400 | 46708905200 | 76400 | 76400 | 76400 | 76300 | 1357 |
| 329 | 20240312 | 130300 | 46605319900 | 76300 | 76300 | 76400 | 76300 | 1544 |
| 330 | 20240312 | 130200 | 46487505400 | 76300 | 76300 | 76400 | 76300 | 2311 |
| 331 | 20240312 | 130100 | 46311149600 | 76300 | 76500 | 76600 | 76300 | 10189 |
| 332 | 20240312 | 130000 | 45532293000 | 76600 | 76700 | 76700 | 76500 | 2556 |
| 333 | 20240312 | 125900 | 45336520100 | 76600 | 76600 | 76700 | 76600 | 581 |
| 334 | 20240312 | 125800 | 45292001800 | 76700 | 76700 | 76700 | 76600 | 681 |
| 335 | 20240312 | 125700 | 45239828700 | 76600 | 76700 | 76700 | 76600 | 514 |
| 336 | 20240312 | 125600 | 45200451800 | 76600 | 76600 | 76700 | 76600 | 447 |
| 337 | 20240312 | 125500 | 45166199400 | 76700 | 76700 | 76800 | 76600 | 2229 |
| 338 | 20240312 | 125400 | 44995229500 | 76700 | 76700 | 76800 | 76700 | 351 |
| 339 | 20240312 | 125300 | 44968299500 | 76700 | 76700 | 76800 | 76700 | 777 |
| 340 | 20240312 | 125200 | 44908667300 | 76700 | 76700 | 76800 | 76700 | 396 |
| 341 | 20240312 | 125100 | 44878277500 | 76700 | 76700 | 76800 | 76700 | 911 |
| 342 | 20240312 | 125000 | 44808403600 | 76700 | 76700 | 76800 | 76700 | 209 |
| 343 | 20240312 | 124900 | 44792368000 | 76800 | 76800 | 76800 | 76700 | 156 |
| 344 | 20240312 | 124800 | 44780401000 | 76700 | 76800 | 76800 | 76700 | 304 |
| 345 | 20240312 | 124700 | 44757082900 | 76700 | 76600 | 76800 | 76600 | 288 |
| 346 | 20240312 | 124600 | 44734996000 | 76600 | 76700 | 76700 | 76600 | 398 |
| 347 | 20240312 | 124500 | 44704485600 | 76700 | 76800 | 76800 | 76700 | 376 |
| 348 | 20240312 | 124400 | 44675646100 | 76700 | 76700 | 76800 | 76700 | 2462 |
| 349 | 20240312 | 124300 | 44486805300 | 76800 | 76700 | 76800 | 76700 | 365 |
| 350 | 20240312 | 124200 | 44458794100 | 76700 | 76700 | 76800 | 76700 | 725 |
| 351 | 20240312 | 124100 | 44403168900 | 76700 | 76700 | 76800 | 76700 | 286 |
| 352 | 20240312 | 124000 | 44381215300 | 76700 | 76800 | 76800 | 76700 | 661 |
| 353 | 20240312 | 123900 | 44330464200 | 76800 | 76700 | 76800 | 76700 | 505 |
| 354 | 20240312 | 123800 | 44291729300 | 76700 | 76700 | 76800 | 76700 | 121 |
| 355 | 20240312 | 123700 | 44282448500 | 76700 | 76800 | 76800 | 76700 | 262 |
| 356 | 20240312 | 123600 | 44262334800 | 76800 | 76800 | 76800 | 76700 | 128 |
| 357 | 20240312 | 123500 | 44252514500 | 76700 | 76700 | 76800 | 76600 | 290 |
| 358 | 20240312 | 123400 | 44230274200 | 76700 | 76600 | 76700 | 76600 | 564 |
| 359 | 20240312 | 123300 | 44187025900 | 76600 | 76700 | 76700 | 76600 | 516 |
| 360 | 20240312 | 123200 | 44147491000 | 76600 | 76600 | 76700 | 76600 | 488 |
| 361 | 20240312 | 123100 | 44110081600 | 76600 | 76600 | 76700 | 76600 | 619 |
| 362 | 20240312 | 123000 | 44062644700 | 76600 | 76600 | 76700 | 76600 | 131 |
| 363 | 20240312 | 122900 | 44052605000 | 76600 | 76800 | 76800 | 76600 | 1008 |
| 364 | 20240312 | 122800 | 43975387100 | 76600 | 76700 | 76900 | 76600 | 552 |
| 365 | 20240312 | 122700 | 43933032500 | 76700 | 76700 | 76700 | 76600 | 173 |
| 366 | 20240312 | 122600 | 43919777400 | 76600 | 76700 | 76700 | 76600 | 1408 |
| 367 | 20240312 | 122500 | 43811854500 | 76700 | 76700 | 76800 | 76600 | 539 |
| 368 | 20240312 | 122400 | 43770535800 | 76800 | 76800 | 76900 | 76700 | 714 |
| 369 | 20240312 | 122300 | 43715708900 | 76800 | 76900 | 76900 | 76800 | 858 |
| 370 | 20240312 | 122200 | 43649792600 | 76800 | 76700 | 76800 | 76700 | 1330 |
| 371 | 20240312 | 122100 | 43547724700 | 76700 | 76700 | 76700 | 76600 | 826 |
| 372 | 20240312 | 122000 | 43484382100 | 76600 | 76600 | 76800 | 76600 | 574 |
| 373 | 20240312 | 121900 | 43440346500 | 76600 | 76600 | 76700 | 76600 | 421 |
| 374 | 20240312 | 121800 | 43408096400 | 76600 | 76700 | 76700 | 76500 | 438 |
| 375 | 20240312 | 121700 | 43374541800 | 76500 | 76700 | 76700 | 76500 | 1418 |
| 376 | 20240312 | 121600 | 43265984800 | 76600 | 76600 | 76700 | 76500 | 1372 |
| 377 | 20240312 | 121500 | 43160923800 | 76600 | 76600 | 76700 | 76600 | 739 |
| 378 | 20240312 | 121400 | 43104314400 | 76600 | 76700 | 76700 | 76500 | 5057 |
| 379 | 20240312 | 121300 | 42716916500 | 76600 | 76600 | 76700 | 76600 | 180 |
| 380 | 20240312 | 121200 | 42703120900 | 76700 | 76700 | 76700 | 76600 | 904 |
| 381 | 20240312 | 121100 | 42633800500 | 76600 | 76700 | 76700 | 76600 | 1792 |
| 382 | 20240312 | 121000 | 42496408500 | 76700 | 76600 | 76800 | 76600 | 3011 |
| 383 | 20240312 | 120900 | 42265506900 | 76700 | 76800 | 76800 | 76700 | 2080 |
| 384 | 20240312 | 120800 | 42105968100 | 76800 | 76700 | 76800 | 76700 | 719 |
| 385 | 20240312 | 120700 | 42050803200 | 76800 | 76800 | 76900 | 76700 | 1595 |
| 386 | 20240312 | 120600 | 41928323900 | 76800 | 77000 | 77000 | 76800 | 10013 |
| 387 | 20240312 | 120500 | 41158472200 | 76900 | 77000 | 77000 | 76900 | 390 |
| 388 | 20240312 | 120400 | 41128476600 | 77000 | 76900 | 77000 | 76900 | 593 |
| 389 | 20240312 | 120300 | 41082853200 | 76900 | 77000 | 77000 | 76900 | 3425 |
| 390 | 20240312 | 120200 | 40819139200 | 77000 | 77100 | 77100 | 77000 | 1275 |
| 391 | 20240312 | 120100 | 40720951900 | 77000 | 77100 | 77100 | 77000 | 333 |
| 392 | 20240312 | 120000 | 40695289600 | 77100 | 77100 | 77100 | 77000 | 222 |
| 393 | 20240312 | 115900 | 40678187200 | 77000 | 77100 | 77100 | 77000 | 457 |
| 394 | 20240312 | 115800 | 40642986300 | 77000 | 77000 | 77200 | 77000 | 266 |
| 395 | 20240312 | 115700 | 40622481400 | 77200 | 76900 | 77200 | 76900 | 1356 |
| 396 | 20240312 | 115600 | 40518007200 | 76900 | 76900 | 77000 | 76900 | 412 |
| 397 | 20240312 | 115500 | 40486309300 | 76900 | 76900 | 77000 | 76900 | 161 |
| 398 | 20240312 | 115400 | 40473921900 | 77000 | 76900 | 77000 | 76900 | 449 |
| 399 | 20240312 | 115300 | 40439390800 | 77000 | 76900 | 77000 | 76900 | 217 |
| 400 | 20240312 | 115200 | 40422699400 | 76900 | 77100 | 77100 | 76900 | 1811 |
| 401 | 20240312 | 115100 | 40283257200 | 77000 | 77100 | 77100 | 77000 | 398 |
| 402 | 20240312 | 115000 | 40252600700 | 77100 | 77100 | 77100 | 77000 | 306 |
| 403 | 20240312 | 114900 | 40229034400 | 77100 | 77000 | 77100 | 77000 | 545 |
| 404 | 20240312 | 114800 | 40187064300 | 77000 | 77000 | 77100 | 77000 | 162 |
| 405 | 20240312 | 114700 | 40174588500 | 77000 | 77100 | 77200 | 77000 | 2301 |
| 406 | 20240312 | 114600 | 39997270600 | 77100 | 77100 | 77200 | 77100 | 385 |
| 407 | 20240312 | 114500 | 39967581900 | 77200 | 77200 | 77200 | 77100 | 189 |
| 408 | 20240312 | 114400 | 39953004400 | 77200 | 77100 | 77200 | 77000 | 1334 |
| 409 | 20240312 | 114300 | 39850129400 | 77000 | 77000 | 77100 | 77000 | 442 |
| 410 | 20240312 | 114200 | 39816089200 | 77000 | 77100 | 77100 | 77000 | 150 |
| 411 | 20240312 | 114100 | 39804535900 | 77000 | 77100 | 77100 | 77000 | 185 |
| 412 | 20240312 | 114000 | 39790290000 | 77000 | 76900 | 77100 | 76900 | 563 |
| 413 | 20240312 | 113900 | 39746929100 | 77000 | 77000 | 77100 | 76900 | 483 |
| 414 | 20240312 | 113800 | 39709737900 | 77100 | 76900 | 77100 | 76800 | 4334 |
| 415 | 20240312 | 113700 | 39376159100 | 76900 | 77000 | 77000 | 76900 | 567 |
| 416 | 20240312 | 113600 | 39332550600 | 77000 | 76900 | 77000 | 76900 | 1178 |
| 417 | 20240312 | 113500 | 39241959600 | 76900 | 76900 | 77000 | 76900 | 399 |
| 418 | 20240312 | 113400 | 39211261700 | 76900 | 77000 | 77100 | 76900 | 3312 |
| 419 | 20240312 | 113300 | 38956370000 | 77100 | 77000 | 77100 | 77000 | 1178 |
| 420 | 20240312 | 113200 | 38865640800 | 77100 | 77200 | 77200 | 77000 | 2206 |
| 421 | 20240312 | 113100 | 38695521300 | 77200 | 77100 | 77200 | 77100 | 322 |
| 422 | 20240312 | 113000 | 38670691400 | 77200 | 77200 | 77200 | 77100 | 680 |
| 423 | 20240312 | 112900 | 38618224300 | 77200 | 77200 | 77300 | 77100 | 514 |
| 424 | 20240312 | 112800 | 38578536800 | 77300 | 77300 | 77300 | 77200 | 1327 |
| 425 | 20240312 | 112700 | 38476068100 | 77200 | 77200 | 77300 | 77200 | 380 |
| 426 | 20240312 | 112600 | 38446728800 | 77200 | 77200 | 77300 | 77200 | 361 |
| 427 | 20240312 | 112500 | 38418850000 | 77200 | 77200 | 77300 | 77100 | 719 |
| 428 | 20240312 | 112400 | 38363345300 | 77200 | 77300 | 77300 | 77100 | 777 |
| 429 | 20240312 | 112300 | 38303347500 | 77300 | 77100 | 77300 | 77100 | 914 |
| 430 | 20240312 | 112200 | 38232802500 | 77200 | 77100 | 77200 | 77100 | 225 |
| 431 | 20240312 | 112100 | 38215447800 | 77100 | 77100 | 77200 | 77100 | 404 |
| 432 | 20240312 | 112000 | 38184296100 | 77100 | 77100 | 77100 | 77000 | 1387 |
| 433 | 20240312 | 111900 | 38077366000 | 77200 | 77100 | 77200 | 77000 | 394 |
| 434 | 20240312 | 111800 | 38046967700 | 77100 | 77100 | 77100 | 77000 | 386 |
| 435 | 20240312 | 111700 | 38017225100 | 77100 | 77100 | 77200 | 77000 | 980 |
| 436 | 20240312 | 111600 | 37941727000 | 77200 | 77100 | 77200 | 77000 | 1872 |
| 437 | 20240312 | 111500 | 37797457000 | 77100 | 77100 | 77200 | 77000 | 2222 |
| 438 | 20240312 | 111400 | 37626188500 | 77100 | 77100 | 77200 | 76900 | 1481 |
| 439 | 20240312 | 111300 | 37512121300 | 77100 | 77100 | 77200 | 77000 | 2173 |
| 440 | 20240312 | 111200 | 37344694600 | 77000 | 77200 | 77200 | 77000 | 1017 |
| 441 | 20240312 | 111100 | 37266321300 | 77200 | 77100 | 77200 | 77000 | 3713 |
| 442 | 20240312 | 111000 | 36980278600 | 77200 | 77200 | 77200 | 77100 | 1641 |
| 443 | 20240312 | 110900 | 36853710000 | 77200 | 77300 | 77300 | 77000 | 2844 |
| 444 | 20240312 | 110800 | 36634322200 | 77200 | 77300 | 77400 | 77100 | 3475 |
| 445 | 20240312 | 110700 | 36365898500 | 77200 | 77500 | 77500 | 77200 | 8729 |
| 446 | 20240312 | 110600 | 35690635400 | 77500 | 77700 | 77700 | 77500 | 6871 |
| 447 | 20240312 | 110500 | 35157570800 | 77800 | 77800 | 77800 | 77700 | 635 |
| 448 | 20240312 | 110400 | 35108222700 | 77700 | 77800 | 77900 | 77700 | 1728 |
| 449 | 20240312 | 110300 | 34973783500 | 77800 | 77700 | 77900 | 77700 | 1766 |
| 450 | 20240312 | 110200 | 34836450000 | 77800 | 77700 | 77800 | 77700 | 802 |
| 451 | 20240312 | 110100 | 34774068800 | 77700 | 77800 | 77800 | 77700 | 1232 |
| 452 | 20240312 | 110000 | 34678339500 | 77700 | 77900 | 77900 | 77700 | 804 |
| 453 | 20240312 | 105900 | 34615822600 | 77800 | 77900 | 77900 | 77700 | 2561 |
| 454 | 20240312 | 105800 | 34416551400 | 77900 | 77900 | 77900 | 77800 | 382 |
| 455 | 20240312 | 105700 | 34386812800 | 77800 | 77800 | 77900 | 77800 | 816 |
| 456 | 20240312 | 105600 | 34323327800 | 77800 | 77900 | 78000 | 77800 | 883 |
| 457 | 20240312 | 105500 | 34254617400 | 77900 | 77900 | 78000 | 77800 | 1216 |
| 458 | 20240312 | 105400 | 34159954100 | 77900 | 78000 | 78000 | 77800 | 1928 |
| 459 | 20240312 | 105300 | 34009859700 | 78000 | 77900 | 78000 | 77900 | 644 |
| 460 | 20240312 | 105200 | 33959669300 | 78000 | 77900 | 78000 | 77800 | 1274 |
| 461 | 20240312 | 105100 | 33860433900 | 77900 | 77800 | 77900 | 77800 | 415 |
| 462 | 20240312 | 105000 | 33828134000 | 77800 | 77800 | 77900 | 77800 | 1732 |
| 463 | 20240312 | 104900 | 33693382500 | 77800 | 77800 | 77900 | 77800 | 492 |
| 464 | 20240312 | 104800 | 33655066800 | 77800 | 77700 | 77900 | 77700 | 1539 |
| 465 | 20240312 | 104700 | 33535382200 | 77800 | 78000 | 78000 | 77700 | 2888 |
| 466 | 20240312 | 104600 | 33310675700 | 78000 | 78000 | 78000 | 77900 | 2447 |
| 467 | 20240312 | 104500 | 33120016300 | 78000 | 78100 | 78100 | 78000 | 1231 |
| 468 | 20240312 | 104400 | 33023995700 | 78000 | 78100 | 78100 | 78000 | 1009 |
| 469 | 20240312 | 104300 | 32945281300 | 78100 | 78100 | 78200 | 78000 | 803 |
| 470 | 20240312 | 104200 | 32882562800 | 78100 | 78300 | 78300 | 78100 | 2297 |
| 471 | 20240312 | 104100 | 32702859100 | 78300 | 78400 | 78400 | 78300 | 502 |
| 472 | 20240312 | 104000 | 32663536100 | 78300 | 78300 | 78400 | 78300 | 1727 |
| 473 | 20240312 | 103900 | 32528173800 | 78300 | 78300 | 78400 | 78300 | 1518 |
| 474 | 20240312 | 103800 | 32409198800 | 78300 | 78300 | 78400 | 78300 | 1012 |
| 475 | 20240312 | 103700 | 32329930700 | 78300 | 78200 | 78400 | 78100 | 2684 |
| 476 | 20240312 | 103600 | 32119822100 | 78100 | 78200 | 78200 | 78100 | 1300 |
| 477 | 20240312 | 103500 | 32018224100 | 78100 | 78100 | 78200 | 78100 | 1095 |
| 478 | 20240312 | 103400 | 31932611700 | 78100 | 78100 | 78200 | 78100 | 1045 |
| 479 | 20240312 | 103300 | 31850904800 | 78100 | 78000 | 78100 | 77900 | 1001 |
| 480 | 20240312 | 103200 | 31772786800 | 78100 | 78100 | 78200 | 78000 | 223 |
| 481 | 20240312 | 103100 | 31755367400 | 78100 | 78000 | 78200 | 77800 | 2679 |
| 482 | 20240312 | 103000 | 31546314700 | 78000 | 77900 | 78000 | 77800 | 1490 |
| 483 | 20240312 | 102900 | 31430133100 | 77900 | 77900 | 77900 | 77800 | 2947 |
| 484 | 20240312 | 102800 | 31200841700 | 77800 | 77800 | 78000 | 77800 | 393 |
| 485 | 20240312 | 102700 | 31170227100 | 77900 | 77900 | 78000 | 77800 | 502 |
| 486 | 20240312 | 102600 | 31131120800 | 77900 | 77900 | 77900 | 77800 | 1204 |
| 487 | 20240312 | 102500 | 31037352300 | 77900 | 78000 | 78000 | 77900 | 656 |
| 488 | 20240312 | 102400 | 30986244400 | 78000 | 78000 | 78100 | 77900 | 604 |
| 489 | 20240312 | 102300 | 30939141800 | 77900 | 78000 | 78100 | 77900 | 2350 |
| 490 | 20240312 | 102200 | 30755887300 | 78000 | 78200 | 78200 | 78000 | 1110 |
| 491 | 20240312 | 102100 | 30669208900 | 78100 | 78300 | 78300 | 78100 | 1539 |
| 492 | 20240312 | 102000 | 30548803800 | 78300 | 78300 | 78400 | 78200 | 3590 |
| 493 | 20240312 | 101900 | 30267753000 | 78300 | 78200 | 78300 | 78200 | 425 |
| 494 | 20240312 | 101800 | 30234506900 | 78200 | 78200 | 78300 | 78100 | 1393 |
| 495 | 20240312 | 101700 | 30125540100 | 78200 | 78200 | 78200 | 78100 | 1978 |
| 496 | 20240312 | 101600 | 29970873200 | 78200 | 78100 | 78200 | 78100 | 1110 |
| 497 | 20240312 | 101500 | 29884085300 | 78200 | 78200 | 78200 | 78100 | 636 |
| 498 | 20240312 | 101400 | 29834373100 | 78200 | 78100 | 78200 | 78000 | 936 |
| 499 | 20240312 | 101300 | 29761272300 | 78100 | 78000 | 78100 | 77900 | 1884 |
| 500 | 20240312 | 101200 | 29614276900 | 77900 | 78000 | 78100 | 77800 | 641 |
| 501 | 20240312 | 101100 | 29564317000 | 77800 | 77700 | 78100 | 77600 | 3892 |
| 502 | 20240312 | 101000 | 29261131900 | 77800 | 77700 | 77800 | 77600 | 1612 |
| 503 | 20240312 | 100900 | 29135887500 | 77700 | 77800 | 77900 | 77700 | 1160 |
| 504 | 20240312 | 100800 | 29045730600 | 77800 | 77700 | 77900 | 77600 | 3638 |
| 505 | 20240312 | 100700 | 28763100600 | 77700 | 77800 | 77900 | 77700 | 1415 |
| 506 | 20240312 | 100600 | 28653121800 | 77800 | 77900 | 77900 | 77700 | 1286 |
| 507 | 20240312 | 100500 | 28553077000 | 77900 | 77700 | 77900 | 77700 | 2489 |
| 508 | 20240312 | 100400 | 28359508800 | 77700 | 77800 | 77900 | 77700 | 3548 |
| 509 | 20240312 | 100300 | 28083677900 | 77800 | 78000 | 78000 | 77800 | 2763 |
| 510 | 20240312 | 100200 | 27868477500 | 78000 | 78000 | 78100 | 77800 | 3086 |
| 511 | 20240312 | 100100 | 27628055600 | 78100 | 78100 | 78200 | 78000 | 3114 |
| 512 | 20240312 | 100000 | 27384937900 | 78100 | 78200 | 78200 | 78000 | 2390 |
| 513 | 20240312 | 095900 | 27198233700 | 78200 | 78200 | 78300 | 78200 | 904 |
| 514 | 20240312 | 095800 | 27127508400 | 78200 | 78300 | 78300 | 78100 | 1672 |
| 515 | 20240312 | 095700 | 26996777900 | 78300 | 78000 | 78300 | 77900 | 4323 |
| 516 | 20240312 | 095600 | 26659274500 | 78000 | 78100 | 78200 | 78000 | 1919 |
| 517 | 20240312 | 095500 | 26509396100 | 78100 | 78300 | 78300 | 78100 | 2006 |
| 518 | 20240312 | 095400 | 26352593400 | 78300 | 78200 | 78400 | 78200 | 1236 |
| 519 | 20240312 | 095300 | 26255867400 | 78300 | 78200 | 78400 | 78200 | 1823 |
| 520 | 20240312 | 095200 | 26113105800 | 78200 | 78200 | 78400 | 78200 | 3214 |
| 521 | 20240312 | 095100 | 25861638800 | 78200 | 78300 | 78300 | 78100 | 2310 |
| 522 | 20240312 | 095000 | 25680993400 | 78200 | 78400 | 78400 | 78200 | 4525 |
| 523 | 20240312 | 094900 | 25326787200 | 78400 | 78400 | 78500 | 78300 | 2725 |
| 524 | 20240312 | 094800 | 25113215600 | 78300 | 78700 | 78700 | 78300 | 3630 |
| 525 | 20240312 | 094700 | 24828160900 | 78700 | 78600 | 78800 | 78600 | 6816 |
| 526 | 20240312 | 094600 | 24291805000 | 78700 | 78400 | 78700 | 78400 | 3160 |
| 527 | 20240312 | 094500 | 24043389300 | 78400 | 78400 | 78600 | 78300 | 6033 |
| 528 | 20240312 | 094400 | 23569990200 | 78400 | 78200 | 78400 | 78100 | 3879 |
| 529 | 20240312 | 094300 | 23266701600 | 78100 | 78500 | 78600 | 78100 | 4380 |
| 530 | 20240312 | 094200 | 22923637500 | 78500 | 78600 | 78800 | 78400 | 8832 |
| 531 | 20240312 | 094100 | 22229476600 | 78600 | 78500 | 78700 | 78400 | 8363 |
| 532 | 20240312 | 094000 | 21572468800 | 78500 | 78800 | 78900 | 78300 | 18729 |
| 533 | 20240312 | 093900 | 20099256300 | 78800 | 78100 | 78800 | 78000 | 23840 |
| 534 | 20240312 | 093800 | 18229352900 | 78200 | 77900 | 78200 | 77800 | 21833 |
| 535 | 20240312 | 093700 | 16527034200 | 77800 | 77700 | 77900 | 77600 | 6517 |
| 536 | 20240312 | 093600 | 16020170400 | 77700 | 77800 | 77800 | 77600 | 3167 |
| 537 | 20240312 | 093500 | 15774004000 | 77700 | 77600 | 77800 | 77600 | 3394 |
| 538 | 20240312 | 093400 | 15510249200 | 77600 | 77400 | 77700 | 77300 | 2959 |
| 539 | 20240312 | 093300 | 15280659800 | 77500 | 77000 | 77500 | 77000 | 1810 |
| 540 | 20240312 | 093200 | 15140757800 | 77000 | 77000 | 77200 | 77000 | 3836 |
| 541 | 20240312 | 093100 | 14845191400 | 77100 | 77100 | 77200 | 77000 | 926 |
| 542 | 20240312 | 093000 | 14773825300 | 77100 | 77200 | 77300 | 77000 | 2242 |
| 543 | 20240312 | 092900 | 14600948800 | 77200 | 77400 | 77600 | 77000 | 6408 |
| 544 | 20240312 | 092800 | 14105793800 | 77400 | 77500 | 77700 | 77400 | 3329 |
| 545 | 20240312 | 092700 | 13847637300 | 77500 | 77500 | 77800 | 77400 | 4594 |
| 546 | 20240312 | 092600 | 13491516900 | 77700 | 77900 | 78000 | 77500 | 14038 |
| 547 | 20240312 | 092500 | 12399381400 | 78000 | 77500 | 78000 | 77500 | 11711 |
| 548 | 20240312 | 092400 | 11488416200 | 77600 | 77500 | 77600 | 77400 | 4495 |
| 549 | 20240312 | 092300 | 11139970600 | 77600 | 77700 | 77800 | 77400 | 7607 |
| 550 | 20240312 | 092200 | 10549706500 | 77700 | 77100 | 77700 | 77100 | 8817 |
| 551 | 20240312 | 092100 | 9866763500 | 77200 | 77000 | 77200 | 76800 | 3420 |
| 552 | 20240312 | 092000 | 9603246500 | 76800 | 76800 | 77000 | 76800 | 2677 |
| 553 | 20240312 | 091900 | 9397445300 | 76800 | 76900 | 77000 | 76800 | 1520 |
| 554 | 20240312 | 091800 | 9280552400 | 76800 | 76700 | 77000 | 76700 | 1674 |
| 555 | 20240312 | 091700 | 9151920600 | 76700 | 76900 | 76900 | 76700 | 1982 |
| 556 | 20240312 | 091600 | 8999723300 | 76900 | 76900 | 77000 | 76800 | 1575 |
| 557 | 20240312 | 091500 | 8878611600 | 76900 | 77100 | 77200 | 76800 | 3579 |
| 558 | 20240312 | 091400 | 8602933800 | 77000 | 76800 | 77200 | 76800 | 3320 |
| 559 | 20240312 | 091300 | 8347223200 | 76800 | 76700 | 77100 | 76700 | 4240 |
| 560 | 20240312 | 091200 | 8021368800 | 76500 | 76600 | 76700 | 76400 | 3817 |
| 561 | 20240312 | 091100 | 7729369400 | 76700 | 76700 | 76900 | 76500 | 4559 |
| 562 | 20240312 | 091000 | 7379936000 | 76800 | 76500 | 76900 | 76400 | 2249 |
| 563 | 20240312 | 090900 | 7207674700 | 76400 | 76200 | 76500 | 76200 | 3738 |
| 564 | 20240312 | 090800 | 6922172700 | 76300 | 76600 | 76700 | 76200 | 5567 |
| 565 | 20240312 | 090700 | 6497064800 | 76700 | 76700 | 77000 | 76500 | 6399 |
| 566 | 20240312 | 090600 | 6006007100 | 76700 | 76000 | 76800 | 76000 | 6067 |
| 567 | 20240312 | 090500 | 5542023700 | 76100 | 76200 | 76300 | 76000 | 9829 |
| 568 | 20240312 | 090400 | 4793636500 | 76200 | 76900 | 76900 | 76200 | 15098 |
| 569 | 20240312 | 090300 | 3638544300 | 76800 | 76600 | 77100 | 76600 | 5089 |
| 570 | 20240312 | 090200 | 3247422000 | 76600 | 76300 | 76900 | 76300 | 5698 |
| 571 | 20240312 | 090100 | 2810997700 | 76200 | 76000 | 77200 | 75900 | 11080 |
| 572 | 20240312 | 090000 | 1965425600 | 76100 | 77300 | 77300 | 75900 | 24741 |