31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 19363 |
| 3 | 20240326 | 182900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20240326 | 182800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20240326 | 182700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20240326 | 182600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20240326 | 182500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20240326 | 182400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20240326 | 182300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20240326 | 182200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20240326 | 182100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20240326 | 182000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20240326 | 181900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20240326 | 181800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20240326 | 181700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20240326 | 181600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20240326 | 181500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20240326 | 181400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20240326 | 181300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20240326 | 181200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20240326 | 181100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20240326 | 181000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20240326 | 180900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20240326 | 180800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20240326 | 180700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20240326 | 180600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20240326 | 180500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20240326 | 180400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20240326 | 180300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20240326 | 180200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20240326 | 180100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20240326 | 180000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 19363 |
| 33 | 20240326 | 175900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20240326 | 175800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20240326 | 175700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20240326 | 175600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20240326 | 175500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20240326 | 175400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20240326 | 175300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20240326 | 175200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20240326 | 175100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20240326 | 175000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20240326 | 174900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20240326 | 174800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20240326 | 174700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20240326 | 174600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20240326 | 174500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20240326 | 174400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20240326 | 174300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20240326 | 174200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20240326 | 174100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20240326 | 174000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20240326 | 173900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20240326 | 173800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20240326 | 173700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20240326 | 173600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20240326 | 173500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20240326 | 173400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20240326 | 173300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20240326 | 173200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20240326 | 173100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20240326 | 173000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 19363 |
| 63 | 20240326 | 172900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20240326 | 172800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20240326 | 172700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20240326 | 172600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20240326 | 172500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20240326 | 172400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20240326 | 172300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20240326 | 172200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20240326 | 172100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20240326 | 172000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20240326 | 171900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20240326 | 171800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20240326 | 171700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20240326 | 171600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20240326 | 171500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20240326 | 171400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20240326 | 171300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20240326 | 171200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20240326 | 171100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20240326 | 171000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20240326 | 170900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20240326 | 170800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20240326 | 170700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20240326 | 170600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20240326 | 170500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20240326 | 170400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20240326 | 170300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20240326 | 170200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20240326 | 170100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20240326 | 170000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 19363 |
| 93 | 20240326 | 165900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20240326 | 165800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20240326 | 165700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20240326 | 165600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20240326 | 165500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20240326 | 165400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20240326 | 165300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20240326 | 165200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20240326 | 165100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20240326 | 165000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20240326 | 164900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20240326 | 164800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20240326 | 164700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20240326 | 164600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20240326 | 164500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20240326 | 164400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20240326 | 164300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20240326 | 164200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20240326 | 164100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20240326 | 164000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20240326 | 163900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20240326 | 163800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20240326 | 163700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20240326 | 163600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20240326 | 163500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20240326 | 163400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20240326 | 163300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20240326 | 163200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20240326 | 163100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20240326 | 163000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 19363 |
| 123 | 20240326 | 162900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20240326 | 162800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20240326 | 162700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20240326 | 162600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20240326 | 162500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20240326 | 162400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20240326 | 162300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20240326 | 162200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20240326 | 162100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20240326 | 162000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20240326 | 161900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20240326 | 161800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20240326 | 161700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20240326 | 161600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20240326 | 161500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20240326 | 161400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20240326 | 161300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20240326 | 161200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20240326 | 161100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20240326 | 161000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20240326 | 160900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20240326 | 160800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20240326 | 160700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20240326 | 160600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20240326 | 160500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20240326 | 160400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20240326 | 160300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20240326 | 160200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20240326 | 160100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20240326 | 160000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 19363 |
| 153 | 20240326 | 155900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20240326 | 155800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20240326 | 155700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20240326 | 155600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20240326 | 155500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20240326 | 155400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20240326 | 155300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20240326 | 155200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20240326 | 155100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20240326 | 155000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20240326 | 154900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20240326 | 154800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20240326 | 154700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20240326 | 154600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20240326 | 154500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20240326 | 154400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20240326 | 154300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20240326 | 154200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20240326 | 154100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20240326 | 154000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20240326 | 153900 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20240326 | 153800 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20240326 | 153700 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20240326 | 153600 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20240326 | 153500 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20240326 | 153400 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20240326 | 153300 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20240326 | 153200 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20240326 | 153100 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20240326 | 153000 | 48417380300 | 77900 | 77900 | 77900 | 77900 | 38726 |
| 183 | 20240326 | 152900 | 46909002600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 184 | 20240326 | 152800 | 46909002600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 185 | 20240326 | 152700 | 46909002600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 186 | 20240326 | 152600 | 46909002600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 187 | 20240326 | 152500 | 46909002600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 188 | 20240326 | 152400 | 46909002600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 189 | 20240326 | 152300 | 46909002600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 190 | 20240326 | 152200 | 46909002600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 191 | 20240326 | 152100 | 46909002600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 192 | 20240326 | 152000 | 46909002600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 193 | 20240326 | 151900 | 46909002600 | 77800 | 77800 | 77900 | 77700 | 1272 |
| 194 | 20240326 | 151800 | 46810081900 | 77900 | 77800 | 77900 | 77800 | 2825 |
| 195 | 20240326 | 151700 | 46590213300 | 77900 | 77900 | 77900 | 77800 | 1867 |
| 196 | 20240326 | 151600 | 46444894600 | 77900 | 77800 | 77900 | 77800 | 974 |
| 197 | 20240326 | 151500 | 46369064500 | 77900 | 77700 | 77900 | 77700 | 2160 |
| 198 | 20240326 | 151400 | 46201110500 | 77700 | 77700 | 77800 | 77700 | 643 |
| 199 | 20240326 | 151300 | 46151107300 | 77800 | 77700 | 77800 | 77600 | 1289 |
| 200 | 20240326 | 151200 | 46050968100 | 77700 | 77900 | 77900 | 77700 | 7105 |
| 201 | 20240326 | 151100 | 45498154900 | 77800 | 77900 | 77900 | 77800 | 1991 |
| 202 | 20240326 | 151000 | 45343088900 | 77900 | 77800 | 77900 | 77800 | 1308 |
| 203 | 20240326 | 150900 | 45241253100 | 77800 | 77900 | 77900 | 77800 | 572 |
| 204 | 20240326 | 150800 | 45196699400 | 77900 | 77800 | 77900 | 77700 | 1798 |
| 205 | 20240326 | 150700 | 45056785400 | 77800 | 77700 | 77800 | 77700 | 909 |
| 206 | 20240326 | 150600 | 44986115600 | 77800 | 77700 | 77800 | 77700 | 924 |
| 207 | 20240326 | 150500 | 44914238100 | 77800 | 77800 | 77900 | 77700 | 2183 |
| 208 | 20240326 | 150400 | 44744432200 | 77900 | 77800 | 77900 | 77800 | 461 |
| 209 | 20240326 | 150300 | 44708550600 | 77800 | 77800 | 77900 | 77800 | 1481 |
| 210 | 20240326 | 150200 | 44593255600 | 77900 | 77800 | 77900 | 77800 | 610 |
| 211 | 20240326 | 150100 | 44545769900 | 77800 | 77800 | 77900 | 77800 | 314 |
| 212 | 20240326 | 150000 | 44521329700 | 77900 | 77900 | 77900 | 77800 | 836 |
| 213 | 20240326 | 145900 | 44456258600 | 77800 | 78000 | 78000 | 77800 | 915 |
| 214 | 20240326 | 145800 | 44384990600 | 78000 | 78000 | 78100 | 77900 | 1277 |
| 215 | 20240326 | 145700 | 44285426100 | 78000 | 78100 | 78200 | 78000 | 3655 |
| 216 | 20240326 | 145600 | 43999876900 | 78100 | 78100 | 78200 | 78000 | 842 |
| 217 | 20240326 | 145500 | 43934125200 | 78200 | 78300 | 78300 | 78100 | 3284 |
| 218 | 20240326 | 145400 | 43677358000 | 78200 | 78000 | 78300 | 78000 | 4981 |
| 219 | 20240326 | 145300 | 43287905200 | 78100 | 78000 | 78200 | 78000 | 2279 |
| 220 | 20240326 | 145200 | 43109950100 | 78100 | 78100 | 78100 | 78000 | 2428 |
| 221 | 20240326 | 145100 | 42920329600 | 78100 | 78000 | 78100 | 77900 | 4023 |
| 222 | 20240326 | 145000 | 42606532600 | 78000 | 77900 | 78100 | 77800 | 1942 |
| 223 | 20240326 | 144900 | 42455014300 | 77900 | 77800 | 77900 | 77800 | 2035 |
| 224 | 20240326 | 144800 | 42296503700 | 77900 | 77800 | 77900 | 77700 | 1884 |
| 225 | 20240326 | 144700 | 42149936500 | 77800 | 77800 | 77800 | 77700 | 1278 |
| 226 | 20240326 | 144600 | 42050529800 | 77800 | 77800 | 77800 | 77700 | 829 |
| 227 | 20240326 | 144500 | 41986046000 | 77800 | 77800 | 77800 | 77700 | 458 |
| 228 | 20240326 | 144400 | 41950421900 | 77800 | 77800 | 77800 | 77700 | 617 |
| 229 | 20240326 | 144300 | 41902432500 | 77700 | 77700 | 77800 | 77700 | 580 |
| 230 | 20240326 | 144200 | 41857325700 | 77800 | 77700 | 77800 | 77700 | 178 |
| 231 | 20240326 | 144100 | 41843488600 | 77700 | 77700 | 77800 | 77700 | 639 |
| 232 | 20240326 | 144000 | 41793809300 | 77700 | 77700 | 77700 | 77600 | 752 |
| 233 | 20240326 | 143900 | 41735405400 | 77600 | 77700 | 77800 | 77600 | 1257 |
| 234 | 20240326 | 143800 | 41637720300 | 77800 | 77700 | 77800 | 77700 | 783 |
| 235 | 20240326 | 143700 | 41576833900 | 77700 | 77700 | 77800 | 77700 | 1114 |
| 236 | 20240326 | 143600 | 41490263100 | 77700 | 77600 | 77900 | 77600 | 580 |
| 237 | 20240326 | 143500 | 41445173000 | 77700 | 77800 | 77800 | 77600 | 701 |
| 238 | 20240326 | 143400 | 41390703800 | 77800 | 77800 | 77900 | 77700 | 1681 |
| 239 | 20240326 | 143300 | 41259913700 | 77800 | 77600 | 77800 | 77600 | 886 |
| 240 | 20240326 | 143200 | 41191035500 | 77600 | 77700 | 77800 | 77600 | 1482 |
| 241 | 20240326 | 143100 | 41075883800 | 77700 | 77600 | 77700 | 77500 | 2055 |
| 242 | 20240326 | 143000 | 40916349000 | 77600 | 77400 | 77600 | 77400 | 841 |
| 243 | 20240326 | 142900 | 40851185200 | 77500 | 77500 | 77500 | 77400 | 475 |
| 244 | 20240326 | 142800 | 40814404700 | 77400 | 77400 | 77500 | 77400 | 508 |
| 245 | 20240326 | 142700 | 40775074500 | 77400 | 77400 | 77500 | 77400 | 574 |
| 246 | 20240326 | 142600 | 40730620500 | 77500 | 77300 | 77500 | 77300 | 676 |
| 247 | 20240326 | 142500 | 40678324300 | 77300 | 77300 | 77400 | 77300 | 395 |
| 248 | 20240326 | 142400 | 40647776100 | 77400 | 77300 | 77400 | 77300 | 605 |
| 249 | 20240326 | 142300 | 40600968800 | 77400 | 77300 | 77400 | 77300 | 1090 |
| 250 | 20240326 | 142200 | 40516697200 | 77300 | 77300 | 77400 | 77300 | 258 |
| 251 | 20240326 | 142100 | 40496735700 | 77400 | 77300 | 77400 | 77200 | 4094 |
| 252 | 20240326 | 142000 | 40180229800 | 77400 | 77300 | 77400 | 77300 | 466 |
| 253 | 20240326 | 141900 | 40144181300 | 77300 | 77400 | 77400 | 77300 | 1487 |
| 254 | 20240326 | 141800 | 40029209300 | 77300 | 77300 | 77400 | 77200 | 1353 |
| 255 | 20240326 | 141700 | 39924622400 | 77300 | 77300 | 77400 | 77200 | 1281 |
| 256 | 20240326 | 141600 | 39825542600 | 77300 | 77300 | 77400 | 77300 | 2314 |
| 257 | 20240326 | 141500 | 39646665700 | 77300 | 77400 | 77400 | 77300 | 269 |
| 258 | 20240326 | 141400 | 39625868600 | 77400 | 77300 | 77400 | 77300 | 366 |
| 259 | 20240326 | 141300 | 39597551800 | 77300 | 77400 | 77400 | 77300 | 215 |
| 260 | 20240326 | 141200 | 39580924900 | 77300 | 77300 | 77400 | 77300 | 683 |
| 261 | 20240326 | 141100 | 39528125000 | 77300 | 77300 | 77400 | 77300 | 842 |
| 262 | 20240326 | 141000 | 39462976700 | 77400 | 77300 | 77400 | 77300 | 852 |
| 263 | 20240326 | 140900 | 39397071700 | 77400 | 77500 | 77500 | 77300 | 4061 |
| 264 | 20240326 | 140800 | 39082961100 | 77500 | 77400 | 77500 | 77400 | 371 |
| 265 | 20240326 | 140700 | 39054228600 | 77500 | 77300 | 77500 | 77300 | 697 |
| 266 | 20240326 | 140600 | 39000273900 | 77400 | 77300 | 77400 | 77300 | 928 |
| 267 | 20240326 | 140500 | 38928497800 | 77400 | 77300 | 77400 | 77300 | 2053 |
| 268 | 20240326 | 140400 | 38769671100 | 77400 | 77300 | 77400 | 77300 | 743 |
| 269 | 20240326 | 140300 | 38712227600 | 77400 | 77400 | 77400 | 77300 | 1092 |
| 270 | 20240326 | 140200 | 38627784900 | 77300 | 77400 | 77400 | 77300 | 817 |
| 271 | 20240326 | 140100 | 38564625100 | 77400 | 77400 | 77400 | 77300 | 3034 |
| 272 | 20240326 | 140000 | 38330042100 | 77400 | 77300 | 77400 | 77300 | 823 |
| 273 | 20240326 | 135900 | 38266394500 | 77300 | 77400 | 77400 | 77300 | 906 |
| 274 | 20240326 | 135800 | 38196348500 | 77400 | 77300 | 77400 | 77300 | 1066 |
| 275 | 20240326 | 135700 | 38113930300 | 77400 | 77300 | 77400 | 77300 | 816 |
| 276 | 20240326 | 135600 | 38050844100 | 77400 | 77400 | 77500 | 77300 | 2300 |
| 277 | 20240326 | 135500 | 37872859600 | 77500 | 77400 | 77500 | 77400 | 371 |
| 278 | 20240326 | 135400 | 37844135200 | 77400 | 77400 | 77500 | 77400 | 951 |
| 279 | 20240326 | 135300 | 37770458600 | 77500 | 77400 | 77500 | 77400 | 499 |
| 280 | 20240326 | 135200 | 37731810400 | 77500 | 77500 | 77500 | 77400 | 255 |
| 281 | 20240326 | 135100 | 37712067300 | 77500 | 77400 | 77500 | 77400 | 688 |
| 282 | 20240326 | 135000 | 37658798800 | 77500 | 77600 | 77600 | 77400 | 1661 |
| 283 | 20240326 | 134900 | 37530050500 | 77600 | 77500 | 77600 | 77500 | 303 |
| 284 | 20240326 | 134800 | 37506564000 | 77600 | 77600 | 77600 | 77500 | 437 |
| 285 | 20240326 | 134700 | 37472680900 | 77600 | 77600 | 77600 | 77500 | 246 |
| 286 | 20240326 | 134600 | 37453606900 | 77600 | 77600 | 77600 | 77500 | 378 |
| 287 | 20240326 | 134500 | 37424289300 | 77500 | 77500 | 77700 | 77500 | 524 |
| 288 | 20240326 | 134400 | 37383659800 | 77600 | 77600 | 77700 | 77500 | 1317 |
| 289 | 20240326 | 134300 | 37281502700 | 77700 | 77600 | 77700 | 77500 | 1039 |
| 290 | 20240326 | 134200 | 37200888900 | 77600 | 77600 | 77600 | 77500 | 505 |
| 291 | 20240326 | 134100 | 37161748800 | 77500 | 77500 | 77600 | 77400 | 647 |
| 292 | 20240326 | 134000 | 37111631200 | 77500 | 77500 | 77600 | 77400 | 1448 |
| 293 | 20240326 | 133900 | 36999439800 | 77400 | 77500 | 77500 | 77400 | 554 |
| 294 | 20240326 | 133800 | 36956537600 | 77400 | 77500 | 77500 | 77400 | 537 |
| 295 | 20240326 | 133700 | 36914971200 | 77400 | 77400 | 77500 | 77400 | 429 |
| 296 | 20240326 | 133600 | 36881766100 | 77500 | 77500 | 77500 | 77400 | 712 |
| 297 | 20240326 | 133500 | 36826635000 | 77400 | 77500 | 77500 | 77400 | 299 |
| 298 | 20240326 | 133400 | 36803491400 | 77400 | 77500 | 77500 | 77400 | 1814 |
| 299 | 20240326 | 133300 | 36663083400 | 77400 | 77600 | 77600 | 77400 | 1098 |
| 300 | 20240326 | 133200 | 36577999000 | 77600 | 77600 | 77600 | 77500 | 506 |
| 301 | 20240326 | 133100 | 36538760000 | 77600 | 77500 | 77600 | 77500 | 565 |
| 302 | 20240326 | 133000 | 36494968800 | 77500 | 77500 | 77600 | 77500 | 607 |
| 303 | 20240326 | 132900 | 36447915600 | 77500 | 77500 | 77600 | 77500 | 454 |
| 304 | 20240326 | 132800 | 36412705700 | 77600 | 77500 | 77600 | 77500 | 258 |
| 305 | 20240326 | 132700 | 36392710200 | 77400 | 77500 | 77600 | 77400 | 613 |
| 306 | 20240326 | 132600 | 36345201700 | 77500 | 77600 | 77600 | 77500 | 381 |
| 307 | 20240326 | 132500 | 36315668300 | 77600 | 77500 | 77600 | 77500 | 670 |
| 308 | 20240326 | 132400 | 36263724700 | 77500 | 77500 | 77600 | 77500 | 610 |
| 309 | 20240326 | 132300 | 36216425600 | 77500 | 77600 | 77600 | 77500 | 1474 |
| 310 | 20240326 | 132200 | 36102180600 | 77500 | 77600 | 77700 | 77500 | 1588 |
| 311 | 20240326 | 132100 | 35978944200 | 77600 | 77700 | 77700 | 77600 | 1056 |
| 312 | 20240326 | 132000 | 35896994000 | 77600 | 77500 | 77700 | 77500 | 1664 |
| 313 | 20240326 | 131900 | 35767761400 | 77600 | 77600 | 77600 | 77500 | 482 |
| 314 | 20240326 | 131800 | 35730377000 | 77500 | 77600 | 77600 | 77500 | 423 |
| 315 | 20240326 | 131700 | 35697575400 | 77600 | 77500 | 77600 | 77500 | 1452 |
| 316 | 20240326 | 131600 | 35584934500 | 77600 | 77500 | 77600 | 77400 | 505 |
| 317 | 20240326 | 131500 | 35545822100 | 77400 | 77300 | 77500 | 77300 | 1327 |
| 318 | 20240326 | 131400 | 35443105000 | 77300 | 77400 | 77400 | 77300 | 686 |
| 319 | 20240326 | 131300 | 35390051700 | 77300 | 77300 | 77400 | 77300 | 487 |
| 320 | 20240326 | 131200 | 35352398400 | 77300 | 77400 | 77400 | 77300 | 1354 |
| 321 | 20240326 | 131100 | 35247679700 | 77400 | 77400 | 77500 | 77300 | 2621 |
| 322 | 20240326 | 131000 | 35044739400 | 77400 | 77400 | 77500 | 77300 | 615 |
| 323 | 20240326 | 130900 | 34997156700 | 77400 | 77300 | 77500 | 77300 | 797 |
| 324 | 20240326 | 130800 | 34935460100 | 77400 | 77300 | 77500 | 77300 | 2901 |
| 325 | 20240326 | 130700 | 34711026600 | 77400 | 77400 | 77500 | 77300 | 2938 |
| 326 | 20240326 | 130600 | 34483838700 | 77400 | 77400 | 77500 | 77400 | 568 |
| 327 | 20240326 | 130500 | 34439868000 | 77500 | 77500 | 77600 | 77400 | 1182 |
| 328 | 20240326 | 130400 | 34348254100 | 77500 | 77600 | 77600 | 77400 | 1718 |
| 329 | 20240326 | 130300 | 34215156900 | 77500 | 77500 | 77600 | 77500 | 664 |
| 330 | 20240326 | 130200 | 34163695200 | 77600 | 77400 | 77600 | 77400 | 1331 |
| 331 | 20240326 | 130100 | 34060507000 | 77400 | 77400 | 77500 | 77300 | 7359 |
| 332 | 20240326 | 130000 | 33491237000 | 77400 | 77500 | 77600 | 77400 | 3552 |
| 333 | 20240326 | 125900 | 33216104400 | 77500 | 77700 | 77700 | 77500 | 632 |
| 334 | 20240326 | 125800 | 33167059900 | 77700 | 77700 | 77700 | 77600 | 755 |
| 335 | 20240326 | 125700 | 33108446700 | 77600 | 77600 | 77700 | 77600 | 929 |
| 336 | 20240326 | 125600 | 33036287500 | 77700 | 77700 | 77700 | 77600 | 1084 |
| 337 | 20240326 | 125500 | 32952111900 | 77700 | 77700 | 77700 | 77600 | 1169 |
| 338 | 20240326 | 125400 | 32861330500 | 77600 | 77500 | 77700 | 77500 | 5517 |
| 339 | 20240326 | 125300 | 32433561400 | 77600 | 77600 | 77700 | 77600 | 2330 |
| 340 | 20240326 | 125200 | 32252735100 | 77600 | 78000 | 78000 | 77600 | 7333 |
| 341 | 20240326 | 125100 | 31681835600 | 78100 | 78100 | 78200 | 78000 | 1402 |
| 342 | 20240326 | 125000 | 31572357800 | 78200 | 78200 | 78200 | 78100 | 349 |
| 343 | 20240326 | 124900 | 31545081000 | 78100 | 78100 | 78200 | 78000 | 720 |
| 344 | 20240326 | 124800 | 31488852400 | 78100 | 78100 | 78100 | 78000 | 1690 |
| 345 | 20240326 | 124700 | 31356946100 | 78100 | 78100 | 78100 | 78000 | 231 |
| 346 | 20240326 | 124600 | 31338920900 | 78000 | 78000 | 78200 | 78000 | 2019 |
| 347 | 20240326 | 124500 | 31181289700 | 78100 | 78000 | 78100 | 78000 | 951 |
| 348 | 20240326 | 124400 | 31107078500 | 78100 | 78300 | 78300 | 78000 | 4577 |
| 349 | 20240326 | 124300 | 30749631500 | 78300 | 78400 | 78400 | 78300 | 1412 |
| 350 | 20240326 | 124200 | 30639063500 | 78400 | 78600 | 78600 | 78400 | 3323 |
| 351 | 20240326 | 124100 | 30378300000 | 78600 | 78600 | 78600 | 78500 | 605 |
| 352 | 20240326 | 124000 | 30330779600 | 78600 | 78500 | 78600 | 78400 | 6307 |
| 353 | 20240326 | 123900 | 29835678800 | 78500 | 78500 | 78500 | 78400 | 239 |
| 354 | 20240326 | 123800 | 29816922300 | 78500 | 78500 | 78500 | 78400 | 541 |
| 355 | 20240326 | 123700 | 29774474300 | 78500 | 78400 | 78500 | 78400 | 330 |
| 356 | 20240326 | 123600 | 29748580900 | 78400 | 78500 | 78500 | 78400 | 151 |
| 357 | 20240326 | 123500 | 29736740100 | 78500 | 78500 | 78500 | 78400 | 199 |
| 358 | 20240326 | 123400 | 29721133600 | 78400 | 78400 | 78500 | 78300 | 701 |
| 359 | 20240326 | 123300 | 29666180100 | 78400 | 78400 | 78400 | 78300 | 303 |
| 360 | 20240326 | 123200 | 29642428800 | 78400 | 78300 | 78400 | 78300 | 332 |
| 361 | 20240326 | 123100 | 29616404000 | 78300 | 78400 | 78400 | 78300 | 637 |
| 362 | 20240326 | 123000 | 29566479800 | 78400 | 78400 | 78400 | 78300 | 416 |
| 363 | 20240326 | 122900 | 29533873400 | 78400 | 78400 | 78400 | 78300 | 415 |
| 364 | 20240326 | 122800 | 29501354600 | 78300 | 78400 | 78400 | 78300 | 124 |
| 365 | 20240326 | 122700 | 29491634700 | 78400 | 78300 | 78400 | 78300 | 546 |
| 366 | 20240326 | 122600 | 29448831200 | 78400 | 78400 | 78400 | 78200 | 317 |
| 367 | 20240326 | 122500 | 29424008900 | 78300 | 78300 | 78400 | 78200 | 1322 |
| 368 | 20240326 | 122400 | 29320520500 | 78200 | 78200 | 78300 | 78200 | 793 |
| 369 | 20240326 | 122300 | 29258484500 | 78300 | 78200 | 78300 | 78200 | 201 |
| 370 | 20240326 | 122200 | 29242757200 | 78200 | 78400 | 78400 | 78200 | 207 |
| 371 | 20240326 | 122100 | 29226551400 | 78300 | 78300 | 78400 | 78300 | 707 |
| 372 | 20240326 | 122000 | 29171153900 | 78300 | 78400 | 78400 | 78300 | 901 |
| 373 | 20240326 | 121900 | 29100579900 | 78300 | 78400 | 78400 | 78300 | 127 |
| 374 | 20240326 | 121800 | 29090634500 | 78400 | 78300 | 78400 | 78300 | 123 |
| 375 | 20240326 | 121700 | 29081003000 | 78400 | 78300 | 78400 | 78200 | 960 |
| 376 | 20240326 | 121600 | 29005847700 | 78300 | 78300 | 78400 | 78200 | 1324 |
| 377 | 20240326 | 121500 | 28902180600 | 78300 | 78300 | 78400 | 78300 | 879 |
| 378 | 20240326 | 121400 | 28833300100 | 78400 | 78300 | 78400 | 78300 | 201 |
| 379 | 20240326 | 121300 | 28817544500 | 78400 | 78400 | 78400 | 78300 | 1141 |
| 380 | 20240326 | 121200 | 28728184300 | 78400 | 78300 | 78400 | 78300 | 1137 |
| 381 | 20240326 | 121100 | 28639067100 | 78300 | 78400 | 78400 | 78300 | 174 |
| 382 | 20240326 | 121000 | 28625441200 | 78300 | 78400 | 78400 | 78300 | 527 |
| 383 | 20240326 | 120900 | 28584154600 | 78400 | 78300 | 78400 | 78300 | 149 |
| 384 | 20240326 | 120800 | 28572481900 | 78400 | 78400 | 78400 | 78300 | 164 |
| 385 | 20240326 | 120700 | 28559626700 | 78300 | 78400 | 78400 | 78300 | 55 |
| 386 | 20240326 | 120600 | 28555319500 | 78400 | 78300 | 78400 | 78200 | 602 |
| 387 | 20240326 | 120500 | 28508165000 | 78200 | 78400 | 78400 | 78200 | 1208 |
| 388 | 20240326 | 120400 | 28413578900 | 78300 | 78300 | 78400 | 78200 | 705 |
| 389 | 20240326 | 120300 | 28358377000 | 78300 | 78300 | 78400 | 78200 | 1436 |
| 390 | 20240326 | 120200 | 28245925600 | 78200 | 78300 | 78300 | 78200 | 105 |
| 391 | 20240326 | 120100 | 28237705300 | 78300 | 78300 | 78300 | 78200 | 304 |
| 392 | 20240326 | 120000 | 28213906800 | 78300 | 78300 | 78300 | 78200 | 403 |
| 393 | 20240326 | 115900 | 28182352200 | 78200 | 78300 | 78300 | 78200 | 236 |
| 394 | 20240326 | 115800 | 28163875300 | 78200 | 78300 | 78400 | 78200 | 2195 |
| 395 | 20240326 | 115700 | 27992001700 | 78300 | 78300 | 78400 | 78300 | 295 |
| 396 | 20240326 | 115600 | 27968875100 | 78300 | 78400 | 78500 | 78300 | 480 |
| 397 | 20240326 | 115500 | 27931246000 | 78400 | 78300 | 78400 | 78300 | 649 |
| 398 | 20240326 | 115400 | 27880366100 | 78400 | 78300 | 78400 | 78300 | 199 |
| 399 | 20240326 | 115300 | 27864780300 | 78300 | 78400 | 78500 | 78300 | 475 |
| 400 | 20240326 | 115200 | 27827522900 | 78400 | 78500 | 78500 | 78400 | 610 |
| 401 | 20240326 | 115100 | 27779696700 | 78400 | 78300 | 78400 | 78300 | 1080 |
| 402 | 20240326 | 115000 | 27695028700 | 78400 | 78400 | 78400 | 78300 | 239 |
| 403 | 20240326 | 114900 | 27676300000 | 78400 | 78400 | 78400 | 78300 | 595 |
| 404 | 20240326 | 114800 | 27629653500 | 78300 | 78400 | 78400 | 78300 | 1244 |
| 405 | 20240326 | 114700 | 27532140500 | 78400 | 78300 | 78400 | 78300 | 400 |
| 406 | 20240326 | 114600 | 27500815400 | 78300 | 78300 | 78300 | 78200 | 465 |
| 407 | 20240326 | 114500 | 27464427100 | 78200 | 78300 | 78300 | 78200 | 585 |
| 408 | 20240326 | 114400 | 27418654700 | 78300 | 78300 | 78400 | 78300 | 646 |
| 409 | 20240326 | 114300 | 27368071000 | 78300 | 78300 | 78400 | 78300 | 508 |
| 410 | 20240326 | 114200 | 27328290900 | 78300 | 78300 | 78300 | 78200 | 1355 |
| 411 | 20240326 | 114100 | 27222197400 | 78300 | 78200 | 78300 | 78200 | 176 |
| 412 | 20240326 | 114000 | 27208421500 | 78200 | 78300 | 78300 | 78200 | 275 |
| 413 | 20240326 | 113900 | 27186904300 | 78300 | 78300 | 78300 | 78200 | 342 |
| 414 | 20240326 | 113800 | 27160126800 | 78200 | 78300 | 78300 | 78200 | 430 |
| 415 | 20240326 | 113700 | 27126459100 | 78300 | 78300 | 78300 | 78200 | 158 |
| 416 | 20240326 | 113600 | 27114096800 | 78200 | 78300 | 78300 | 78200 | 359 |
| 417 | 20240326 | 113500 | 27085992300 | 78300 | 78200 | 78300 | 78200 | 598 |
| 418 | 20240326 | 113400 | 27039191300 | 78200 | 78200 | 78300 | 78200 | 1037 |
| 419 | 20240326 | 113300 | 26958086800 | 78300 | 78200 | 78300 | 78200 | 1300 |
| 420 | 20240326 | 113200 | 26856426600 | 78100 | 78200 | 78300 | 78100 | 2255 |
| 421 | 20240326 | 113100 | 26680085800 | 78200 | 78200 | 78300 | 78200 | 434 |
| 422 | 20240326 | 113000 | 26646141400 | 78200 | 78200 | 78300 | 78200 | 132 |
| 423 | 20240326 | 112900 | 26635808300 | 78300 | 78200 | 78300 | 78200 | 474 |
| 424 | 20240326 | 112800 | 26598720600 | 78200 | 78300 | 78300 | 78200 | 436 |
| 425 | 20240326 | 112700 | 26564617000 | 78200 | 78200 | 78300 | 78200 | 412 |
| 426 | 20240326 | 112600 | 26532392900 | 78200 | 78300 | 78300 | 78200 | 628 |
| 427 | 20240326 | 112500 | 26483239700 | 78300 | 78300 | 78300 | 78200 | 370 |
| 428 | 20240326 | 112400 | 26454276000 | 78300 | 78400 | 78400 | 78300 | 2245 |
| 429 | 20240326 | 112300 | 26278473900 | 78400 | 78400 | 78400 | 78300 | 293 |
| 430 | 20240326 | 112200 | 26255519500 | 78400 | 78300 | 78400 | 78300 | 486 |
| 431 | 20240326 | 112100 | 26217444400 | 78400 | 78300 | 78400 | 78300 | 592 |
| 432 | 20240326 | 112000 | 26171036000 | 78400 | 78400 | 78400 | 78300 | 135 |
| 433 | 20240326 | 111900 | 26160453700 | 78400 | 78300 | 78400 | 78300 | 664 |
| 434 | 20240326 | 111800 | 26108411500 | 78400 | 78300 | 78400 | 78300 | 460 |
| 435 | 20240326 | 111700 | 26072368000 | 78300 | 78400 | 78400 | 78300 | 194 |
| 436 | 20240326 | 111600 | 26057163900 | 78400 | 78400 | 78500 | 78300 | 1363 |
| 437 | 20240326 | 111500 | 25950300500 | 78400 | 78400 | 78500 | 78400 | 549 |
| 438 | 20240326 | 111400 | 25907242100 | 78400 | 78500 | 78500 | 78300 | 1451 |
| 439 | 20240326 | 111300 | 25793483200 | 78400 | 78500 | 78500 | 78400 | 514 |
| 440 | 20240326 | 111200 | 25753172200 | 78400 | 78400 | 78400 | 78300 | 1666 |
| 441 | 20240326 | 111100 | 25622566600 | 78400 | 78400 | 78400 | 78300 | 1203 |
| 442 | 20240326 | 111000 | 25528319000 | 78400 | 78200 | 78400 | 78200 | 1447 |
| 443 | 20240326 | 110900 | 25415010100 | 78200 | 78000 | 78300 | 78000 | 2296 |
| 444 | 20240326 | 110800 | 25235597700 | 78100 | 78000 | 78100 | 78000 | 350 |
| 445 | 20240326 | 110700 | 25208266000 | 78000 | 78000 | 78100 | 78000 | 839 |
| 446 | 20240326 | 110600 | 25142817100 | 78000 | 78100 | 78100 | 78000 | 301 |
| 447 | 20240326 | 110500 | 25119310900 | 78100 | 78100 | 78100 | 78000 | 305 |
| 448 | 20240326 | 110400 | 25095492000 | 78100 | 78000 | 78100 | 78000 | 766 |
| 449 | 20240326 | 110300 | 25035668100 | 78100 | 78100 | 78100 | 78000 | 306 |
| 450 | 20240326 | 110200 | 25011782100 | 78100 | 78100 | 78100 | 78000 | 140 |
| 451 | 20240326 | 110100 | 25000854400 | 78000 | 78100 | 78100 | 78000 | 647 |
| 452 | 20240326 | 110000 | 24950362200 | 78100 | 78000 | 78100 | 78000 | 130 |
| 453 | 20240326 | 105900 | 24940215000 | 78100 | 78000 | 78100 | 78000 | 102 |
| 454 | 20240326 | 105800 | 24932250800 | 78000 | 78100 | 78100 | 78000 | 432 |
| 455 | 20240326 | 105700 | 24898520500 | 78000 | 78000 | 78000 | 77900 | 533 |
| 456 | 20240326 | 105600 | 24856951400 | 78000 | 78100 | 78100 | 78000 | 389 |
| 457 | 20240326 | 105500 | 24826597500 | 78100 | 78100 | 78100 | 78000 | 196 |
| 458 | 20240326 | 105400 | 24811301600 | 78100 | 78000 | 78100 | 78000 | 889 |
| 459 | 20240326 | 105300 | 24741928300 | 78100 | 77900 | 78100 | 77900 | 1674 |
| 460 | 20240326 | 105200 | 24611394000 | 77900 | 78200 | 78200 | 77900 | 3948 |
| 461 | 20240326 | 105100 | 24303317600 | 78200 | 78300 | 78300 | 78200 | 1853 |
| 462 | 20240326 | 105000 | 24158401300 | 78200 | 78300 | 78300 | 78200 | 121 |
| 463 | 20240326 | 104900 | 24148935700 | 78200 | 78300 | 78300 | 78200 | 326 |
| 464 | 20240326 | 104800 | 24123420200 | 78300 | 78300 | 78300 | 78100 | 947 |
| 465 | 20240326 | 104700 | 24049366000 | 78200 | 78300 | 78400 | 78200 | 2246 |
| 466 | 20240326 | 104600 | 23873553700 | 78300 | 78400 | 78500 | 78300 | 1399 |
| 467 | 20240326 | 104500 | 23763911800 | 78400 | 78400 | 78500 | 78300 | 523 |
| 468 | 20240326 | 104400 | 23722914300 | 78400 | 78400 | 78400 | 78300 | 1253 |
| 469 | 20240326 | 104300 | 23624684100 | 78400 | 78400 | 78400 | 78300 | 1803 |
| 470 | 20240326 | 104200 | 23483338400 | 78300 | 78300 | 78400 | 78300 | 274 |
| 471 | 20240326 | 104100 | 23461881900 | 78300 | 78200 | 78400 | 78200 | 1163 |
| 472 | 20240326 | 104000 | 23370860800 | 78200 | 78300 | 78300 | 78100 | 824 |
| 473 | 20240326 | 103900 | 23306447300 | 78300 | 78300 | 78300 | 78200 | 133 |
| 474 | 20240326 | 103800 | 23296037500 | 78300 | 78300 | 78300 | 78200 | 656 |
| 475 | 20240326 | 103700 | 23244679400 | 78300 | 78300 | 78300 | 78200 | 867 |
| 476 | 20240326 | 103600 | 23176811600 | 78300 | 78100 | 78300 | 78100 | 674 |
| 477 | 20240326 | 103500 | 23124116600 | 78100 | 78100 | 78200 | 78100 | 1584 |
| 478 | 20240326 | 103400 | 23000364600 | 78100 | 78000 | 78100 | 78000 | 151 |
| 479 | 20240326 | 103300 | 22988579100 | 78000 | 77900 | 78100 | 77900 | 2941 |
| 480 | 20240326 | 103200 | 22759249400 | 77800 | 77800 | 78000 | 77800 | 943 |
| 481 | 20240326 | 103100 | 22685790200 | 77800 | 78000 | 78000 | 77800 | 1365 |
| 482 | 20240326 | 103000 | 22579445500 | 78000 | 77900 | 78000 | 77900 | 363 |
| 483 | 20240326 | 102900 | 22551136000 | 77900 | 77900 | 78000 | 77900 | 220 |
| 484 | 20240326 | 102800 | 22533993400 | 77900 | 77900 | 78000 | 77900 | 643 |
| 485 | 20240326 | 102700 | 22483880600 | 77900 | 77700 | 78000 | 77700 | 1072 |
| 486 | 20240326 | 102600 | 22400450600 | 77700 | 77700 | 77800 | 77700 | 1207 |
| 487 | 20240326 | 102500 | 22306644400 | 77700 | 77800 | 77900 | 77700 | 3788 |
| 488 | 20240326 | 102400 | 22011954700 | 77800 | 78100 | 78100 | 77800 | 5413 |
| 489 | 20240326 | 102300 | 21590028700 | 78100 | 78100 | 78200 | 78000 | 1154 |
| 490 | 20240326 | 102200 | 21499902400 | 78100 | 78100 | 78200 | 78100 | 594 |
| 491 | 20240326 | 102100 | 21453510000 | 78100 | 78100 | 78200 | 78000 | 2672 |
| 492 | 20240326 | 102000 | 21244948500 | 78100 | 78300 | 78300 | 78000 | 3326 |
| 493 | 20240326 | 101900 | 20985104900 | 78300 | 78300 | 78400 | 78200 | 1443 |
| 494 | 20240326 | 101800 | 20872117900 | 78300 | 78300 | 78300 | 78200 | 963 |
| 495 | 20240326 | 101700 | 20796723300 | 78300 | 78100 | 78300 | 78100 | 1185 |
| 496 | 20240326 | 101600 | 20704075200 | 78100 | 78200 | 78400 | 78100 | 1372 |
| 497 | 20240326 | 101500 | 20596723400 | 78300 | 78200 | 78300 | 78000 | 2353 |
| 498 | 20240326 | 101400 | 20412834100 | 78200 | 78500 | 78500 | 78100 | 4604 |
| 499 | 20240326 | 101300 | 20052486200 | 78400 | 78400 | 78500 | 78300 | 1313 |
| 500 | 20240326 | 101200 | 19949542800 | 78500 | 78400 | 78500 | 78200 | 1317 |
| 501 | 20240326 | 101100 | 19846386200 | 78400 | 78200 | 78400 | 78200 | 1689 |
| 502 | 20240326 | 101000 | 19714131500 | 78300 | 78200 | 78300 | 78000 | 3159 |
| 503 | 20240326 | 100900 | 19467212400 | 78100 | 78300 | 78500 | 78100 | 6421 |
| 504 | 20240326 | 100800 | 18964493300 | 78400 | 78400 | 78400 | 78200 | 3270 |
| 505 | 20240326 | 100700 | 18708403200 | 78300 | 78300 | 78500 | 78200 | 9089 |
| 506 | 20240326 | 100600 | 17995914300 | 78300 | 78800 | 78900 | 78200 | 11667 |
| 507 | 20240326 | 100500 | 17080135200 | 78900 | 78700 | 78900 | 78600 | 4097 |
| 508 | 20240326 | 100400 | 16757408600 | 78600 | 78700 | 78800 | 78600 | 6408 |
| 509 | 20240326 | 100300 | 16252941200 | 78800 | 78600 | 78800 | 78500 | 6237 |
| 510 | 20240326 | 100200 | 15761981000 | 78700 | 79000 | 79000 | 78600 | 12249 |
| 511 | 20240326 | 100100 | 14796483700 | 79000 | 78500 | 79000 | 78400 | 13844 |
| 512 | 20240326 | 100000 | 13707325600 | 78500 | 78100 | 78500 | 78000 | 12080 |
| 513 | 20240326 | 095900 | 12762046400 | 78100 | 77900 | 78100 | 77800 | 10674 |
| 514 | 20240326 | 095800 | 11929820500 | 77900 | 77600 | 77900 | 77400 | 8893 |
| 515 | 20240326 | 095700 | 11240066100 | 77600 | 77600 | 77600 | 77500 | 290 |
| 516 | 20240326 | 095600 | 11217564000 | 77600 | 77500 | 77600 | 77500 | 908 |
| 517 | 20240326 | 095500 | 11147167600 | 77600 | 77600 | 77700 | 77500 | 437 |
| 518 | 20240326 | 095400 | 11113262500 | 77600 | 77700 | 77700 | 77600 | 1167 |
| 519 | 20240326 | 095300 | 11022665200 | 77700 | 77500 | 77700 | 77500 | 4893 |
| 520 | 20240326 | 095200 | 10642833900 | 77500 | 77600 | 77600 | 77500 | 1341 |
| 521 | 20240326 | 095100 | 10538883000 | 77600 | 77500 | 77600 | 77500 | 349 |
| 522 | 20240326 | 095000 | 10511804600 | 77600 | 77500 | 77600 | 77500 | 476 |
| 523 | 20240326 | 094900 | 10474889400 | 77600 | 77400 | 77600 | 77400 | 506 |
| 524 | 20240326 | 094800 | 10435671100 | 77400 | 77500 | 77600 | 77400 | 299 |
| 525 | 20240326 | 094700 | 10412499100 | 77600 | 77400 | 77600 | 77400 | 1916 |
| 526 | 20240326 | 094600 | 10264025100 | 77500 | 77300 | 77500 | 77300 | 1633 |
| 527 | 20240326 | 094500 | 10137579000 | 77300 | 77300 | 77400 | 77200 | 5861 |
| 528 | 20240326 | 094400 | 9684799300 | 77300 | 77200 | 77400 | 77200 | 1609 |
| 529 | 20240326 | 094300 | 9560444700 | 77300 | 77300 | 77300 | 77200 | 1203 |
| 530 | 20240326 | 094200 | 9467473900 | 77300 | 77400 | 77400 | 77300 | 2669 |
| 531 | 20240326 | 094100 | 9261094500 | 77400 | 77400 | 77400 | 77300 | 1309 |
| 532 | 20240326 | 094000 | 9159827700 | 77400 | 77500 | 77500 | 77400 | 900 |
| 533 | 20240326 | 093900 | 9090165000 | 77500 | 77500 | 77500 | 77400 | 705 |
| 534 | 20240326 | 093800 | 9035581800 | 77500 | 77500 | 77500 | 77400 | 1779 |
| 535 | 20240326 | 093700 | 8897736000 | 77400 | 77500 | 77500 | 77400 | 303 |
| 536 | 20240326 | 093600 | 8874278500 | 77600 | 77400 | 77600 | 77400 | 2949 |
| 537 | 20240326 | 093500 | 8645715700 | 77500 | 77400 | 77500 | 77400 | 634 |
| 538 | 20240326 | 093400 | 8596638300 | 77500 | 77400 | 77500 | 77400 | 794 |
| 539 | 20240326 | 093300 | 8535132200 | 77500 | 77600 | 77600 | 77400 | 1432 |
| 540 | 20240326 | 093200 | 8424131600 | 77600 | 77500 | 77600 | 77400 | 2181 |
| 541 | 20240326 | 093100 | 8255088900 | 77500 | 77500 | 77500 | 77400 | 1186 |
| 542 | 20240326 | 093000 | 8163190800 | 77500 | 77700 | 77700 | 77500 | 1642 |
| 543 | 20240326 | 092900 | 8035837600 | 77600 | 77700 | 77700 | 77500 | 1226 |
| 544 | 20240326 | 092800 | 7940696900 | 77600 | 77600 | 77700 | 77600 | 607 |
| 545 | 20240326 | 092700 | 7893573400 | 77600 | 77700 | 77800 | 77500 | 3891 |
| 546 | 20240326 | 092600 | 7591310600 | 77800 | 77800 | 77800 | 77600 | 837 |
| 547 | 20240326 | 092500 | 7526284100 | 77700 | 77700 | 77800 | 77600 | 2139 |
| 548 | 20240326 | 092400 | 7360103100 | 77700 | 77400 | 77700 | 77200 | 2504 |
| 549 | 20240326 | 092300 | 7166138200 | 77400 | 77400 | 77400 | 77200 | 1918 |
| 550 | 20240326 | 092200 | 7017830500 | 77400 | 77400 | 77400 | 77200 | 1746 |
| 551 | 20240326 | 092100 | 6882890800 | 77400 | 77200 | 77400 | 77200 | 1824 |
| 552 | 20240326 | 092000 | 6742008500 | 77300 | 77100 | 77300 | 77000 | 3425 |
| 553 | 20240326 | 091900 | 6477841500 | 77200 | 77200 | 77200 | 77100 | 2201 |
| 554 | 20240326 | 091800 | 6308092400 | 77200 | 77200 | 77300 | 77100 | 1715 |
| 555 | 20240326 | 091700 | 6175720000 | 77200 | 77300 | 77400 | 77200 | 4959 |
| 556 | 20240326 | 091600 | 5792687200 | 77400 | 77500 | 77500 | 77300 | 1067 |
| 557 | 20240326 | 091500 | 5710088400 | 77500 | 77400 | 77500 | 77400 | 758 |
| 558 | 20240326 | 091400 | 5651392700 | 77400 | 77400 | 77400 | 77300 | 955 |
| 559 | 20240326 | 091300 | 5577511200 | 77400 | 77300 | 77400 | 77200 | 3201 |
| 560 | 20240326 | 091200 | 5330082400 | 77400 | 77800 | 77900 | 77300 | 4621 |
| 561 | 20240326 | 091100 | 4971915000 | 77800 | 77600 | 77900 | 77500 | 2055 |
| 562 | 20240326 | 091000 | 4812350000 | 77600 | 77300 | 77600 | 77200 | 3372 |
| 563 | 20240326 | 090900 | 4551421100 | 77400 | 77200 | 77500 | 77200 | 2004 |
| 564 | 20240326 | 090800 | 4396458000 | 77200 | 77000 | 77300 | 77000 | 3706 |
| 565 | 20240326 | 090700 | 4110720800 | 77100 | 77400 | 77400 | 77000 | 4652 |
| 566 | 20240326 | 090600 | 3751801800 | 77400 | 77400 | 77500 | 77300 | 1764 |
| 567 | 20240326 | 090500 | 3615306900 | 77400 | 77100 | 77400 | 77000 | 5713 |
| 568 | 20240326 | 090400 | 3174427100 | 77100 | 77500 | 77600 | 77100 | 10950 |
| 569 | 20240326 | 090300 | 2327815300 | 77600 | 77500 | 77800 | 77400 | 3156 |
| 570 | 20240326 | 090200 | 2082838700 | 77600 | 77500 | 77700 | 77400 | 3577 |
| 571 | 20240326 | 090100 | 1805372300 | 77600 | 77600 | 77600 | 77300 | 6936 |
| 572 | 20240326 | 090000 | 1268281600 | 77600 | 78100 | 78200 | 77400 | 16275 |