31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 183000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 11036 |
| 3 | 20240627 | 182900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 4 | 20240627 | 182800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 5 | 20240627 | 182700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 6 | 20240627 | 182600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 7 | 20240627 | 182500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 8 | 20240627 | 182400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 9 | 20240627 | 182300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 10 | 20240627 | 182200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 11 | 20240627 | 182100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 12 | 20240627 | 182000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 13 | 20240627 | 181900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 14 | 20240627 | 181800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 15 | 20240627 | 181700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 16 | 20240627 | 181600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 17 | 20240627 | 181500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 18 | 20240627 | 181400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 19 | 20240627 | 181300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 20 | 20240627 | 181200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 21 | 20240627 | 181100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 22 | 20240627 | 181000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 23 | 20240627 | 180900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 24 | 20240627 | 180800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 25 | 20240627 | 180700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 26 | 20240627 | 180600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 27 | 20240627 | 180500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 28 | 20240627 | 180400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 29 | 20240627 | 180300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 30 | 20240627 | 180200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 31 | 20240627 | 180100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 32 | 20240627 | 180000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 11036 |
| 33 | 20240627 | 175900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 34 | 20240627 | 175800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 35 | 20240627 | 175700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 36 | 20240627 | 175600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 37 | 20240627 | 175500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 38 | 20240627 | 175400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 39 | 20240627 | 175300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 40 | 20240627 | 175200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 41 | 20240627 | 175100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 42 | 20240627 | 175000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 43 | 20240627 | 174900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 44 | 20240627 | 174800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 45 | 20240627 | 174700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 46 | 20240627 | 174600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 47 | 20240627 | 174500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 48 | 20240627 | 174400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 49 | 20240627 | 174300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 50 | 20240627 | 174200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 51 | 20240627 | 174100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 52 | 20240627 | 174000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 53 | 20240627 | 173900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 54 | 20240627 | 173800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 55 | 20240627 | 173700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 56 | 20240627 | 173600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 57 | 20240627 | 173500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 58 | 20240627 | 173400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 59 | 20240627 | 173300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 60 | 20240627 | 173200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 61 | 20240627 | 173100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 62 | 20240627 | 173000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 11036 |
| 63 | 20240627 | 172900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 64 | 20240627 | 172800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 65 | 20240627 | 172700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 66 | 20240627 | 172600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 67 | 20240627 | 172500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 68 | 20240627 | 172400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 69 | 20240627 | 172300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 70 | 20240627 | 172200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 71 | 20240627 | 172100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 72 | 20240627 | 172000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 73 | 20240627 | 171900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 74 | 20240627 | 171800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 75 | 20240627 | 171700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 76 | 20240627 | 171600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 77 | 20240627 | 171500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 78 | 20240627 | 171400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 79 | 20240627 | 171300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 80 | 20240627 | 171200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 81 | 20240627 | 171100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 82 | 20240627 | 171000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 83 | 20240627 | 170900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 84 | 20240627 | 170800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 85 | 20240627 | 170700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 86 | 20240627 | 170600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 87 | 20240627 | 170500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 88 | 20240627 | 170400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 89 | 20240627 | 170300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 90 | 20240627 | 170200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 91 | 20240627 | 170100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 92 | 20240627 | 170000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 11036 |
| 93 | 20240627 | 165900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 94 | 20240627 | 165800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 95 | 20240627 | 165700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 96 | 20240627 | 165600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 97 | 20240627 | 165500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 98 | 20240627 | 165400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 99 | 20240627 | 165300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 100 | 20240627 | 165200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 101 | 20240627 | 165100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 102 | 20240627 | 165000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 103 | 20240627 | 164900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 104 | 20240627 | 164800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 105 | 20240627 | 164700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 106 | 20240627 | 164600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 107 | 20240627 | 164500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 108 | 20240627 | 164400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 109 | 20240627 | 164300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 110 | 20240627 | 164200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 111 | 20240627 | 164100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 112 | 20240627 | 164000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 113 | 20240627 | 163900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 114 | 20240627 | 163800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 115 | 20240627 | 163700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 116 | 20240627 | 163600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 117 | 20240627 | 163500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 118 | 20240627 | 163400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 119 | 20240627 | 163300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 120 | 20240627 | 163200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 121 | 20240627 | 163100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 122 | 20240627 | 163000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 11036 |
| 123 | 20240627 | 162900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 124 | 20240627 | 162800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 125 | 20240627 | 162700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 126 | 20240627 | 162600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 127 | 20240627 | 162500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 128 | 20240627 | 162400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 129 | 20240627 | 162300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 130 | 20240627 | 162200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 131 | 20240627 | 162100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 132 | 20240627 | 162000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 133 | 20240627 | 161900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 134 | 20240627 | 161800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 135 | 20240627 | 161700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 136 | 20240627 | 161600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 137 | 20240627 | 161500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 138 | 20240627 | 161400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 139 | 20240627 | 161300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 140 | 20240627 | 161200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 141 | 20240627 | 161100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 142 | 20240627 | 161000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 143 | 20240627 | 160900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 144 | 20240627 | 160800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 145 | 20240627 | 160700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 146 | 20240627 | 160600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 147 | 20240627 | 160500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 148 | 20240627 | 160400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 149 | 20240627 | 160300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 150 | 20240627 | 160200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 151 | 20240627 | 160100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 152 | 20240627 | 160000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 11036 |
| 153 | 20240627 | 155900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 154 | 20240627 | 155800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 155 | 20240627 | 155700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 156 | 20240627 | 155600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 157 | 20240627 | 155500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 158 | 20240627 | 155400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 159 | 20240627 | 155300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 160 | 20240627 | 155200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 161 | 20240627 | 155100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 162 | 20240627 | 155000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 163 | 20240627 | 154900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 164 | 20240627 | 154800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 165 | 20240627 | 154700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 166 | 20240627 | 154600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 167 | 20240627 | 154500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 168 | 20240627 | 154400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 169 | 20240627 | 154300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 170 | 20240627 | 154200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 171 | 20240627 | 154100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 172 | 20240627 | 154000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 173 | 20240627 | 153900 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 174 | 20240627 | 153800 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 175 | 20240627 | 153700 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 176 | 20240627 | 153600 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 177 | 20240627 | 153500 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 178 | 20240627 | 153400 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 179 | 20240627 | 153300 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 180 | 20240627 | 153200 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 181 | 20240627 | 153100 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 182 | 20240627 | 153000 | 31345204800 | 79300 | 79300 | 79300 | 79300 | 22072 |
| 183 | 20240627 | 152900 | 30470050000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20240627 | 152800 | 30470050000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20240627 | 152700 | 30470050000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20240627 | 152600 | 30470050000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20240627 | 152500 | 30470050000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20240627 | 152400 | 30470050000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20240627 | 152300 | 30470050000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20240627 | 152200 | 30470050000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20240627 | 152100 | 30470050000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20240627 | 152000 | 30470050000 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20240627 | 151900 | 30470050000 | 79600 | 79600 | 79600 | 79500 | 1128 |
| 194 | 20240627 | 151800 | 30380279500 | 79600 | 79500 | 79600 | 79400 | 2286 |
| 195 | 20240627 | 151700 | 30198445400 | 79400 | 79300 | 79500 | 79200 | 1663 |
| 196 | 20240627 | 151600 | 30066393900 | 79400 | 79200 | 79400 | 79200 | 1852 |
| 197 | 20240627 | 151500 | 29919460000 | 79200 | 79300 | 79300 | 79200 | 329 |
| 198 | 20240627 | 151400 | 29893386800 | 79300 | 79000 | 79300 | 79000 | 4574 |
| 199 | 20240627 | 151300 | 29531615700 | 79000 | 79100 | 79100 | 79000 | 627 |
| 200 | 20240627 | 151200 | 29482078400 | 79100 | 79200 | 79200 | 79000 | 1394 |
| 201 | 20240627 | 151100 | 29371828600 | 79100 | 79100 | 79200 | 79100 | 229 |
| 202 | 20240627 | 151000 | 29353711900 | 79100 | 79100 | 79200 | 79100 | 261 |
| 203 | 20240627 | 150900 | 29333060800 | 79200 | 79200 | 79200 | 79100 | 464 |
| 204 | 20240627 | 150800 | 29296354600 | 79100 | 79200 | 79200 | 79100 | 449 |
| 205 | 20240627 | 150700 | 29260805500 | 79200 | 79100 | 79200 | 79100 | 584 |
| 206 | 20240627 | 150600 | 29214575000 | 79100 | 79100 | 79200 | 79100 | 170 |
| 207 | 20240627 | 150500 | 29201127000 | 79100 | 79200 | 79200 | 79100 | 260 |
| 208 | 20240627 | 150400 | 29180550700 | 79200 | 79100 | 79200 | 79000 | 1029 |
| 209 | 20240627 | 150300 | 29099160500 | 79100 | 79000 | 79100 | 78900 | 2787 |
| 210 | 20240627 | 150200 | 28879107600 | 78900 | 79000 | 79000 | 78900 | 380 |
| 211 | 20240627 | 150100 | 28849123200 | 78900 | 79000 | 79000 | 78900 | 237 |
| 212 | 20240627 | 150000 | 28830415400 | 79000 | 79000 | 79000 | 78900 | 656 |
| 213 | 20240627 | 145900 | 28778636800 | 79000 | 79000 | 79000 | 78800 | 835 |
| 214 | 20240627 | 145800 | 28712780800 | 78900 | 79100 | 79100 | 78900 | 1471 |
| 215 | 20240627 | 145700 | 28596702500 | 79000 | 79000 | 79000 | 78900 | 860 |
| 216 | 20240627 | 145600 | 28528824700 | 78900 | 78900 | 79000 | 78900 | 662 |
| 217 | 20240627 | 145500 | 28476584300 | 78900 | 78800 | 79000 | 78800 | 2168 |
| 218 | 20240627 | 145400 | 28305423900 | 78900 | 78900 | 79000 | 78800 | 1161 |
| 219 | 20240627 | 145300 | 28213850000 | 78900 | 79000 | 79000 | 78900 | 988 |
| 220 | 20240627 | 145200 | 28135883700 | 78900 | 79000 | 79000 | 78900 | 753 |
| 221 | 20240627 | 145100 | 28076460900 | 78900 | 78900 | 79000 | 78900 | 877 |
| 222 | 20240627 | 145000 | 28007254100 | 78900 | 79000 | 79100 | 78900 | 720 |
| 223 | 20240627 | 144900 | 27950398000 | 79000 | 79000 | 79100 | 78900 | 985 |
| 224 | 20240627 | 144800 | 27872656300 | 79000 | 79000 | 79100 | 78900 | 2581 |
| 225 | 20240627 | 144700 | 27668921900 | 78900 | 78900 | 79000 | 78900 | 1109 |
| 226 | 20240627 | 144600 | 27581391100 | 79000 | 78900 | 79100 | 78900 | 746 |
| 227 | 20240627 | 144500 | 27522477300 | 78900 | 78900 | 79100 | 78800 | 1585 |
| 228 | 20240627 | 144400 | 27397344500 | 78900 | 79000 | 79000 | 78800 | 810 |
| 229 | 20240627 | 144300 | 27333450900 | 78900 | 78900 | 79000 | 78800 | 1595 |
| 230 | 20240627 | 144200 | 27207645800 | 79000 | 79000 | 79000 | 78800 | 766 |
| 231 | 20240627 | 144100 | 27147202900 | 79000 | 78900 | 79000 | 78800 | 1044 |
| 232 | 20240627 | 144000 | 27064837900 | 79000 | 78900 | 79000 | 78900 | 4161 |
| 233 | 20240627 | 143900 | 26736190400 | 78900 | 78800 | 79000 | 78800 | 930 |
| 234 | 20240627 | 143800 | 26662812000 | 78900 | 79100 | 79100 | 78900 | 8459 |
| 235 | 20240627 | 143700 | 25995151300 | 79000 | 79000 | 79100 | 79000 | 730 |
| 236 | 20240627 | 143600 | 25937476200 | 79100 | 79000 | 79100 | 79000 | 782 |
| 237 | 20240627 | 143500 | 25875683400 | 79000 | 79000 | 79100 | 79000 | 1249 |
| 238 | 20240627 | 143400 | 25777004500 | 79000 | 79000 | 79100 | 79000 | 707 |
| 239 | 20240627 | 143300 | 25721142500 | 79000 | 79100 | 79200 | 79000 | 1394 |
| 240 | 20240627 | 143200 | 25610962000 | 79100 | 79000 | 79200 | 79000 | 2295 |
| 241 | 20240627 | 143100 | 25429561500 | 79000 | 79000 | 79100 | 79000 | 669 |
| 242 | 20240627 | 143000 | 25376707600 | 79100 | 79100 | 79100 | 79000 | 1072 |
| 243 | 20240627 | 142900 | 25292012100 | 79100 | 79100 | 79200 | 79000 | 1769 |
| 244 | 20240627 | 142800 | 25152092400 | 79100 | 79100 | 79200 | 79100 | 770 |
| 245 | 20240627 | 142700 | 25091179700 | 79100 | 79100 | 79200 | 79100 | 860 |
| 246 | 20240627 | 142600 | 25023138500 | 79100 | 79100 | 79200 | 79100 | 288 |
| 247 | 20240627 | 142500 | 25000354700 | 79100 | 79100 | 79200 | 79100 | 640 |
| 248 | 20240627 | 142400 | 24949720400 | 79100 | 79100 | 79200 | 79100 | 254 |
| 249 | 20240627 | 142300 | 24929625200 | 79200 | 79100 | 79200 | 79000 | 499 |
| 250 | 20240627 | 142200 | 24890177600 | 79000 | 79100 | 79200 | 79000 | 600 |
| 251 | 20240627 | 142100 | 24842746600 | 79000 | 79000 | 79100 | 79000 | 568 |
| 252 | 20240627 | 142000 | 24797866100 | 79100 | 79000 | 79100 | 79000 | 433 |
| 253 | 20240627 | 141900 | 24763652200 | 79000 | 79000 | 79100 | 79000 | 1457 |
| 254 | 20240627 | 141800 | 24648441600 | 79000 | 79100 | 79100 | 79000 | 362 |
| 255 | 20240627 | 141700 | 24619836500 | 79100 | 79100 | 79200 | 79000 | 1892 |
| 256 | 20240627 | 141600 | 24470189900 | 79200 | 79100 | 79200 | 79100 | 382 |
| 257 | 20240627 | 141500 | 24439969700 | 79200 | 79200 | 79200 | 79100 | 362 |
| 258 | 20240627 | 141400 | 24411330600 | 79100 | 79000 | 79100 | 79000 | 2002 |
| 259 | 20240627 | 141300 | 24253013100 | 79000 | 79100 | 79100 | 79000 | 1157 |
| 260 | 20240627 | 141200 | 24161585200 | 79000 | 79000 | 79100 | 79000 | 1241 |
| 261 | 20240627 | 141100 | 24063456200 | 79100 | 79000 | 79100 | 79000 | 1108 |
| 262 | 20240627 | 141000 | 23975876700 | 79000 | 79100 | 79200 | 79000 | 1596 |
| 263 | 20240627 | 140900 | 23849658900 | 79100 | 79200 | 79200 | 79100 | 299 |
| 264 | 20240627 | 140800 | 23826002500 | 79200 | 79100 | 79200 | 79100 | 382 |
| 265 | 20240627 | 140700 | 23795780700 | 79100 | 79100 | 79200 | 79000 | 1658 |
| 266 | 20240627 | 140600 | 23664638700 | 79100 | 79100 | 79200 | 79100 | 615 |
| 267 | 20240627 | 140500 | 23615975000 | 79100 | 79100 | 79200 | 79100 | 973 |
| 268 | 20240627 | 140400 | 23539008500 | 79200 | 79100 | 79200 | 79100 | 2681 |
| 269 | 20240627 | 140300 | 23326938600 | 79100 | 79200 | 79300 | 79100 | 640 |
| 270 | 20240627 | 140200 | 23276260600 | 79200 | 79200 | 79300 | 79200 | 378 |
| 271 | 20240627 | 140100 | 23246319900 | 79200 | 79200 | 79300 | 79100 | 703 |
| 272 | 20240627 | 140000 | 23190647400 | 79200 | 79300 | 79300 | 79200 | 479 |
| 273 | 20240627 | 135900 | 23152695400 | 79200 | 79300 | 79300 | 79100 | 525 |
| 274 | 20240627 | 135800 | 23111109800 | 79300 | 79200 | 79300 | 79200 | 615 |
| 275 | 20240627 | 135700 | 23062398000 | 79100 | 79200 | 79200 | 79100 | 489 |
| 276 | 20240627 | 135600 | 23023682200 | 79200 | 79200 | 79200 | 79100 | 1146 |
| 277 | 20240627 | 135500 | 22933002700 | 79200 | 79200 | 79200 | 79100 | 492 |
| 278 | 20240627 | 135400 | 22894071100 | 79100 | 79200 | 79200 | 79100 | 2757 |
| 279 | 20240627 | 135300 | 22675769200 | 79300 | 79200 | 79300 | 79200 | 353 |
| 280 | 20240627 | 135200 | 22647806000 | 79300 | 79300 | 79300 | 79200 | 380 |
| 281 | 20240627 | 135100 | 22617702000 | 79300 | 79300 | 79300 | 79200 | 524 |
| 282 | 20240627 | 135000 | 22576184100 | 79300 | 79200 | 79300 | 79200 | 524 |
| 283 | 20240627 | 134900 | 22534666000 | 79200 | 79300 | 79400 | 79200 | 357 |
| 284 | 20240627 | 134800 | 22506366100 | 79400 | 79300 | 79400 | 79300 | 454 |
| 285 | 20240627 | 134700 | 22470354200 | 79300 | 79200 | 79400 | 79200 | 349 |
| 286 | 20240627 | 134600 | 22442705200 | 79200 | 79300 | 79400 | 79200 | 433 |
| 287 | 20240627 | 134500 | 22408394200 | 79300 | 79300 | 79300 | 79200 | 376 |
| 288 | 20240627 | 134400 | 22378604000 | 79300 | 79200 | 79400 | 79200 | 1713 |
| 289 | 20240627 | 134300 | 22242765100 | 79200 | 79200 | 79300 | 79100 | 910 |
| 290 | 20240627 | 134200 | 22170731700 | 79200 | 79200 | 79300 | 79200 | 748 |
| 291 | 20240627 | 134100 | 22111486100 | 79200 | 79200 | 79300 | 79100 | 956 |
| 292 | 20240627 | 134000 | 22035790400 | 79200 | 79200 | 79300 | 79200 | 2171 |
| 293 | 20240627 | 133900 | 21863842500 | 79300 | 79300 | 79400 | 79200 | 608 |
| 294 | 20240627 | 133800 | 21815653500 | 79200 | 79200 | 79300 | 79200 | 1906 |
| 295 | 20240627 | 133700 | 21664694300 | 79200 | 79300 | 79400 | 79200 | 1193 |
| 296 | 20240627 | 133600 | 21570096100 | 79300 | 79300 | 79400 | 79300 | 715 |
| 297 | 20240627 | 133500 | 21513351600 | 79400 | 79400 | 79400 | 79300 | 751 |
| 298 | 20240627 | 133400 | 21453782800 | 79300 | 79300 | 79400 | 79300 | 168 |
| 299 | 20240627 | 133300 | 21440458200 | 79300 | 79400 | 79400 | 79300 | 254 |
| 300 | 20240627 | 133200 | 21420306000 | 79300 | 79300 | 79400 | 79300 | 392 |
| 301 | 20240627 | 133100 | 21389195300 | 79300 | 79300 | 79400 | 79300 | 506 |
| 302 | 20240627 | 133000 | 21349067800 | 79400 | 79400 | 79400 | 79300 | 209 |
| 303 | 20240627 | 132900 | 21332482800 | 79300 | 79400 | 79400 | 79300 | 380 |
| 304 | 20240627 | 132800 | 21302338400 | 79400 | 79400 | 79400 | 79300 | 183 |
| 305 | 20240627 | 132700 | 21287816600 | 79400 | 79400 | 79400 | 79300 | 197 |
| 306 | 20240627 | 132600 | 21272187900 | 79400 | 79400 | 79500 | 79400 | 1350 |
| 307 | 20240627 | 132500 | 21164926100 | 79500 | 79500 | 79500 | 79400 | 380 |
| 308 | 20240627 | 132400 | 21134747500 | 79500 | 79400 | 79500 | 79400 | 276 |
| 309 | 20240627 | 132300 | 21112825000 | 79500 | 79400 | 79500 | 79400 | 272 |
| 310 | 20240627 | 132200 | 21091216500 | 79400 | 79400 | 79500 | 79400 | 316 |
| 311 | 20240627 | 132100 | 21066111700 | 79500 | 79400 | 79500 | 79400 | 282 |
| 312 | 20240627 | 132000 | 21043702300 | 79400 | 79400 | 79500 | 79400 | 216 |
| 313 | 20240627 | 131900 | 21026548400 | 79400 | 79400 | 79500 | 79400 | 318 |
| 314 | 20240627 | 131800 | 21001290300 | 79500 | 79400 | 79500 | 79400 | 195 |
| 315 | 20240627 | 131700 | 20985802500 | 79400 | 79300 | 79500 | 79300 | 593 |
| 316 | 20240627 | 131600 | 20938730700 | 79300 | 79300 | 79400 | 79300 | 464 |
| 317 | 20240627 | 131500 | 20901931700 | 79300 | 79300 | 79400 | 79300 | 1093 |
| 318 | 20240627 | 131400 | 20815243400 | 79400 | 79400 | 79500 | 79300 | 868 |
| 319 | 20240627 | 131300 | 20746327900 | 79400 | 79500 | 79500 | 79400 | 1149 |
| 320 | 20240627 | 131200 | 20655075400 | 79500 | 79500 | 79600 | 79400 | 109 |
| 321 | 20240627 | 131100 | 20646412500 | 79500 | 79600 | 79600 | 79400 | 276 |
| 322 | 20240627 | 131000 | 20624470000 | 79600 | 79600 | 79600 | 79500 | 244 |
| 323 | 20240627 | 130900 | 20605065200 | 79500 | 79500 | 79600 | 79500 | 163 |
| 324 | 20240627 | 130800 | 20592099400 | 79500 | 79600 | 79600 | 79500 | 223 |
| 325 | 20240627 | 130700 | 20574362800 | 79500 | 79500 | 79600 | 79400 | 607 |
| 326 | 20240627 | 130600 | 20526111400 | 79500 | 79500 | 79500 | 79400 | 221 |
| 327 | 20240627 | 130500 | 20508553400 | 79500 | 79400 | 79500 | 79400 | 246 |
| 328 | 20240627 | 130400 | 20489011600 | 79400 | 79600 | 79600 | 79400 | 453 |
| 329 | 20240627 | 130300 | 20453007500 | 79600 | 79500 | 79600 | 79400 | 1010 |
| 330 | 20240627 | 130200 | 20372738200 | 79400 | 79500 | 79600 | 79400 | 795 |
| 331 | 20240627 | 130100 | 20309543400 | 79500 | 79600 | 79600 | 79400 | 1761 |
| 332 | 20240627 | 130000 | 20169533300 | 79600 | 79700 | 79700 | 79500 | 711 |
| 333 | 20240627 | 125900 | 20112926000 | 79700 | 79700 | 79700 | 79600 | 238 |
| 334 | 20240627 | 125800 | 20093967000 | 79600 | 79600 | 79700 | 79600 | 723 |
| 335 | 20240627 | 125700 | 20036358700 | 79700 | 79700 | 79700 | 79600 | 349 |
| 336 | 20240627 | 125600 | 20008571000 | 79600 | 79600 | 79700 | 79600 | 241 |
| 337 | 20240627 | 125500 | 19989380200 | 79600 | 79600 | 79700 | 79600 | 118 |
| 338 | 20240627 | 125400 | 19979983100 | 79600 | 79700 | 79700 | 79600 | 336 |
| 339 | 20240627 | 125300 | 19953215500 | 79600 | 79700 | 79700 | 79600 | 511 |
| 340 | 20240627 | 125200 | 19912530200 | 79700 | 79800 | 79800 | 79600 | 778 |
| 341 | 20240627 | 125100 | 19850540200 | 79800 | 79700 | 79800 | 79600 | 756 |
| 342 | 20240627 | 125000 | 19790291900 | 79600 | 79600 | 79700 | 79600 | 143 |
| 343 | 20240627 | 124900 | 19778903000 | 79600 | 79700 | 79700 | 79600 | 150 |
| 344 | 20240627 | 124800 | 19766951800 | 79700 | 79700 | 79700 | 79600 | 284 |
| 345 | 20240627 | 124700 | 19744334400 | 79600 | 79600 | 79700 | 79500 | 495 |
| 346 | 20240627 | 124600 | 19704936300 | 79600 | 79600 | 79600 | 79500 | 165 |
| 347 | 20240627 | 124500 | 19691809900 | 79600 | 79600 | 79700 | 79600 | 243 |
| 348 | 20240627 | 124400 | 19672453700 | 79700 | 79700 | 79700 | 79600 | 275 |
| 349 | 20240627 | 124300 | 19650555000 | 79700 | 79700 | 79700 | 79600 | 105 |
| 350 | 20240627 | 124200 | 19642192200 | 79700 | 79700 | 79700 | 79600 | 208 |
| 351 | 20240627 | 124100 | 19625619400 | 79600 | 79700 | 79800 | 79600 | 693 |
| 352 | 20240627 | 124000 | 19570387000 | 79700 | 79700 | 79800 | 79600 | 296 |
| 353 | 20240627 | 123900 | 19546790900 | 79800 | 79800 | 79800 | 79700 | 556 |
| 354 | 20240627 | 123800 | 19502473500 | 79700 | 79800 | 79800 | 79700 | 296 |
| 355 | 20240627 | 123700 | 19478875100 | 79700 | 79700 | 79800 | 79700 | 763 |
| 356 | 20240627 | 123600 | 19417994400 | 79800 | 79700 | 79800 | 79700 | 96 |
| 357 | 20240627 | 123500 | 19410338300 | 79700 | 79600 | 79800 | 79600 | 352 |
| 358 | 20240627 | 123400 | 19382279300 | 79600 | 79800 | 79800 | 79600 | 2180 |
| 359 | 20240627 | 123300 | 19208520300 | 79700 | 79700 | 79800 | 79600 | 383 |
| 360 | 20240627 | 123200 | 19177998900 | 79600 | 79800 | 79800 | 79600 | 434 |
| 361 | 20240627 | 123100 | 19143423000 | 79700 | 79700 | 79800 | 79700 | 522 |
| 362 | 20240627 | 123000 | 19101813100 | 79800 | 79700 | 79800 | 79700 | 526 |
| 363 | 20240627 | 122900 | 19059873900 | 79800 | 79800 | 79800 | 79700 | 241 |
| 364 | 20240627 | 122800 | 19040656200 | 79700 | 79700 | 79800 | 79600 | 330 |
| 365 | 20240627 | 122700 | 19014357700 | 79600 | 79600 | 79700 | 79600 | 246 |
| 366 | 20240627 | 122600 | 18994765800 | 79600 | 79700 | 79700 | 79600 | 250 |
| 367 | 20240627 | 122500 | 18974857200 | 79700 | 79800 | 79800 | 79600 | 93 |
| 368 | 20240627 | 122400 | 18967442700 | 79700 | 79600 | 79800 | 79600 | 1175 |
| 369 | 20240627 | 122300 | 18873749200 | 79600 | 79700 | 79700 | 79500 | 262 |
| 370 | 20240627 | 122200 | 18852901100 | 79700 | 79500 | 79700 | 79500 | 491 |
| 371 | 20240627 | 122100 | 18813848100 | 79500 | 79700 | 79700 | 79500 | 243 |
| 372 | 20240627 | 122000 | 18794500100 | 79600 | 79600 | 79700 | 79400 | 1593 |
| 373 | 20240627 | 121900 | 18667750100 | 79500 | 79600 | 79600 | 79500 | 1113 |
| 374 | 20240627 | 121800 | 18579262900 | 79500 | 79500 | 79600 | 79500 | 319 |
| 375 | 20240627 | 121700 | 18553886300 | 79500 | 79500 | 79600 | 79500 | 134 |
| 376 | 20240627 | 121600 | 18543228400 | 79500 | 79500 | 79600 | 79500 | 106 |
| 377 | 20240627 | 121500 | 18534797700 | 79500 | 79700 | 79700 | 79500 | 178 |
| 378 | 20240627 | 121400 | 18520632000 | 79600 | 79700 | 79700 | 79600 | 346 |
| 379 | 20240627 | 121300 | 18493088900 | 79600 | 79600 | 79700 | 79600 | 190 |
| 380 | 20240627 | 121200 | 18477955600 | 79600 | 79700 | 79700 | 79600 | 564 |
| 381 | 20240627 | 121100 | 18433055400 | 79700 | 79600 | 79700 | 79600 | 225 |
| 382 | 20240627 | 121000 | 18415130100 | 79600 | 79600 | 79700 | 79600 | 237 |
| 383 | 20240627 | 120900 | 18396256100 | 79700 | 79600 | 79700 | 79600 | 452 |
| 384 | 20240627 | 120800 | 18360258900 | 79600 | 79600 | 79700 | 79600 | 351 |
| 385 | 20240627 | 120700 | 18332297100 | 79700 | 79700 | 79700 | 79600 | 188 |
| 386 | 20240627 | 120600 | 18317322700 | 79700 | 79700 | 79800 | 79600 | 360 |
| 387 | 20240627 | 120500 | 18288634700 | 79800 | 79700 | 79800 | 79600 | 388 |
| 388 | 20240627 | 120400 | 18257704700 | 79800 | 79700 | 79800 | 79700 | 561 |
| 389 | 20240627 | 120300 | 18212951300 | 79700 | 79800 | 79800 | 79600 | 532 |
| 390 | 20240627 | 120200 | 18170547000 | 79800 | 79800 | 79800 | 79700 | 185 |
| 391 | 20240627 | 120100 | 18155791500 | 79800 | 79800 | 79800 | 79700 | 222 |
| 392 | 20240627 | 120000 | 18138092300 | 79700 | 79700 | 79800 | 79500 | 497 |
| 393 | 20240627 | 115900 | 18098500000 | 79800 | 79600 | 79800 | 79600 | 190 |
| 394 | 20240627 | 115800 | 18083344300 | 79700 | 79600 | 79800 | 79500 | 538 |
| 395 | 20240627 | 115700 | 18040481900 | 79600 | 79500 | 79600 | 79500 | 261 |
| 396 | 20240627 | 115600 | 18019721400 | 79500 | 79600 | 79600 | 79500 | 172 |
| 397 | 20240627 | 115500 | 18006041700 | 79600 | 79600 | 79600 | 79500 | 187 |
| 398 | 20240627 | 115400 | 17991165400 | 79500 | 79400 | 79600 | 79400 | 203 |
| 399 | 20240627 | 115300 | 17975029100 | 79500 | 79400 | 79500 | 79400 | 319 |
| 400 | 20240627 | 115200 | 17949679400 | 79500 | 79400 | 79500 | 79400 | 212 |
| 401 | 20240627 | 115100 | 17932837800 | 79400 | 79400 | 79500 | 79400 | 138 |
| 402 | 20240627 | 115000 | 17921873300 | 79400 | 79400 | 79500 | 79400 | 433 |
| 403 | 20240627 | 114900 | 17887467800 | 79400 | 79500 | 79500 | 79400 | 291 |
| 404 | 20240627 | 114800 | 17864349600 | 79400 | 79500 | 79500 | 79400 | 168 |
| 405 | 20240627 | 114700 | 17851005600 | 79400 | 79400 | 79500 | 79400 | 316 |
| 406 | 20240627 | 114600 | 17825894300 | 79500 | 79500 | 79500 | 79400 | 176 |
| 407 | 20240627 | 114500 | 17811910400 | 79400 | 79400 | 79500 | 79400 | 369 |
| 408 | 20240627 | 114400 | 17782607200 | 79400 | 79500 | 79500 | 79400 | 312 |
| 409 | 20240627 | 114300 | 17757812100 | 79500 | 79400 | 79500 | 79300 | 185 |
| 410 | 20240627 | 114200 | 17743125100 | 79500 | 79400 | 79500 | 79300 | 259 |
| 411 | 20240627 | 114100 | 17722556300 | 79400 | 79300 | 79400 | 79300 | 210 |
| 412 | 20240627 | 114000 | 17705892100 | 79400 | 79400 | 79400 | 79300 | 968 |
| 413 | 20240627 | 113900 | 17629115800 | 79200 | 79300 | 79400 | 79200 | 1164 |
| 414 | 20240627 | 113800 | 17536796700 | 79400 | 79300 | 79400 | 79200 | 226 |
| 415 | 20240627 | 113700 | 17518869700 | 79300 | 79300 | 79500 | 79200 | 1024 |
| 416 | 20240627 | 113600 | 17437665800 | 79300 | 79400 | 79500 | 79200 | 2030 |
| 417 | 20240627 | 113500 | 17276790300 | 79500 | 79500 | 79500 | 79300 | 547 |
| 418 | 20240627 | 113400 | 17233343700 | 79500 | 79400 | 79600 | 79400 | 626 |
| 419 | 20240627 | 113300 | 17183573400 | 79300 | 79400 | 79500 | 79300 | 686 |
| 420 | 20240627 | 113200 | 17129073200 | 79400 | 79400 | 79500 | 79300 | 245 |
| 421 | 20240627 | 113100 | 17109620600 | 79500 | 79200 | 79500 | 79200 | 863 |
| 422 | 20240627 | 113000 | 17041216700 | 79300 | 79400 | 79400 | 79200 | 671 |
| 423 | 20240627 | 112900 | 16988004100 | 79300 | 79200 | 79400 | 79100 | 2433 |
| 424 | 20240627 | 112800 | 16795303000 | 79200 | 79400 | 79400 | 79200 | 1549 |
| 425 | 20240627 | 112700 | 16672575500 | 79400 | 79600 | 79600 | 79300 | 2860 |
| 426 | 20240627 | 112600 | 16445468300 | 79500 | 79500 | 79600 | 79500 | 154 |
| 427 | 20240627 | 112500 | 16433223100 | 79500 | 79500 | 79600 | 79500 | 279 |
| 428 | 20240627 | 112400 | 16411031300 | 79500 | 79500 | 79600 | 79500 | 378 |
| 429 | 20240627 | 112300 | 16380966100 | 79600 | 79600 | 79600 | 79500 | 153 |
| 430 | 20240627 | 112200 | 16368795800 | 79600 | 79500 | 79600 | 79500 | 231 |
| 431 | 20240627 | 112100 | 16350420100 | 79500 | 79600 | 79600 | 79500 | 909 |
| 432 | 20240627 | 112000 | 16278149100 | 79500 | 79600 | 79700 | 79500 | 194 |
| 433 | 20240627 | 111900 | 16262713600 | 79600 | 79600 | 79700 | 79500 | 1390 |
| 434 | 20240627 | 111800 | 16152126900 | 79600 | 79700 | 79700 | 79600 | 371 |
| 435 | 20240627 | 111700 | 16122586200 | 79700 | 79700 | 79800 | 79600 | 373 |
| 436 | 20240627 | 111600 | 16092858000 | 79800 | 79800 | 79900 | 79700 | 289 |
| 437 | 20240627 | 111500 | 16069808700 | 79800 | 79700 | 79800 | 79700 | 334 |
| 438 | 20240627 | 111400 | 16043164400 | 79700 | 79700 | 79800 | 79600 | 425 |
| 439 | 20240627 | 111300 | 16009299400 | 79600 | 79600 | 79700 | 79600 | 120 |
| 440 | 20240627 | 111200 | 15999740300 | 79700 | 79700 | 79700 | 79600 | 622 |
| 441 | 20240627 | 111100 | 15950214900 | 79700 | 79700 | 79700 | 79600 | 447 |
| 442 | 20240627 | 111000 | 15914628100 | 79700 | 79700 | 79800 | 79600 | 281 |
| 443 | 20240627 | 110900 | 15892222800 | 79800 | 79600 | 79800 | 79500 | 1329 |
| 444 | 20240627 | 110800 | 15786340400 | 79600 | 79500 | 79600 | 79500 | 174 |
| 445 | 20240627 | 110700 | 15772505000 | 79600 | 79500 | 79600 | 79500 | 810 |
| 446 | 20240627 | 110600 | 15708091200 | 79600 | 79500 | 79600 | 79500 | 289 |
| 447 | 20240627 | 110500 | 15685108700 | 79500 | 79700 | 79800 | 79500 | 3207 |
| 448 | 20240627 | 110400 | 15429897500 | 79800 | 79800 | 79800 | 79700 | 585 |
| 449 | 20240627 | 110300 | 15383267500 | 79700 | 79800 | 79800 | 79700 | 1451 |
| 450 | 20240627 | 110200 | 15267614400 | 79700 | 79900 | 79900 | 79700 | 390 |
| 451 | 20240627 | 110100 | 15236503500 | 79800 | 79800 | 79900 | 79800 | 467 |
| 452 | 20240627 | 110000 | 15199231200 | 79900 | 79900 | 79900 | 79800 | 155 |
| 453 | 20240627 | 105900 | 15186848100 | 79900 | 79800 | 80000 | 79800 | 156 |
| 454 | 20240627 | 105800 | 15174383500 | 79900 | 79900 | 79900 | 79800 | 604 |
| 455 | 20240627 | 105700 | 15126173500 | 79800 | 79900 | 79900 | 79800 | 1427 |
| 456 | 20240627 | 105600 | 15012195700 | 79900 | 79900 | 79900 | 79800 | 956 |
| 457 | 20240627 | 105500 | 14935895600 | 79900 | 79900 | 79900 | 79800 | 202 |
| 458 | 20240627 | 105400 | 14919761800 | 79900 | 80000 | 80000 | 79800 | 1685 |
| 459 | 20240627 | 105300 | 14785150500 | 79900 | 80000 | 80000 | 79900 | 855 |
| 460 | 20240627 | 105200 | 14716792900 | 80000 | 79900 | 80000 | 79900 | 209 |
| 461 | 20240627 | 105100 | 14700079900 | 80000 | 79900 | 80000 | 79900 | 107 |
| 462 | 20240627 | 105000 | 14691526300 | 80000 | 79900 | 80000 | 79900 | 119 |
| 463 | 20240627 | 104900 | 14682006600 | 80000 | 80100 | 80100 | 79900 | 1034 |
| 464 | 20240627 | 104800 | 14599312100 | 80100 | 80100 | 80100 | 80000 | 517 |
| 465 | 20240627 | 104700 | 14557916800 | 80100 | 80100 | 80100 | 80000 | 589 |
| 466 | 20240627 | 104600 | 14510741900 | 80100 | 80000 | 80100 | 80000 | 139 |
| 467 | 20240627 | 104500 | 14499614600 | 80000 | 80100 | 80100 | 80000 | 403 |
| 468 | 20240627 | 104400 | 14467367000 | 80100 | 80100 | 80100 | 80000 | 155 |
| 469 | 20240627 | 104300 | 14454958100 | 80100 | 80100 | 80100 | 80000 | 506 |
| 470 | 20240627 | 104200 | 14414469600 | 80100 | 80000 | 80100 | 80000 | 602 |
| 471 | 20240627 | 104100 | 14366302200 | 80100 | 80100 | 80100 | 80000 | 223 |
| 472 | 20240627 | 104000 | 14348450800 | 80100 | 80100 | 80100 | 80000 | 639 |
| 473 | 20240627 | 103900 | 14297267200 | 80100 | 80000 | 80100 | 79900 | 1353 |
| 474 | 20240627 | 103800 | 14189029400 | 80000 | 80000 | 80000 | 79900 | 752 |
| 475 | 20240627 | 103700 | 14128917500 | 80000 | 79900 | 80100 | 79900 | 1360 |
| 476 | 20240627 | 103600 | 14020194600 | 79800 | 79900 | 79900 | 79800 | 290 |
| 477 | 20240627 | 103500 | 13997024900 | 79900 | 79800 | 79900 | 79800 | 651 |
| 478 | 20240627 | 103400 | 13945066800 | 79800 | 79800 | 79800 | 79700 | 1365 |
| 479 | 20240627 | 103300 | 13836176900 | 79800 | 79700 | 79800 | 79700 | 396 |
| 480 | 20240627 | 103200 | 13804604100 | 79800 | 79700 | 79800 | 79700 | 342 |
| 481 | 20240627 | 103100 | 13777339200 | 79700 | 79700 | 79800 | 79700 | 357 |
| 482 | 20240627 | 103000 | 13748878600 | 79700 | 79700 | 79800 | 79700 | 296 |
| 483 | 20240627 | 102900 | 13725279900 | 79800 | 79800 | 79800 | 79700 | 185 |
| 484 | 20240627 | 102800 | 13710525400 | 79700 | 79800 | 79800 | 79700 | 340 |
| 485 | 20240627 | 102700 | 13683416600 | 79700 | 79800 | 79900 | 79700 | 342 |
| 486 | 20240627 | 102600 | 13656123300 | 79800 | 79800 | 79900 | 79800 | 1131 |
| 487 | 20240627 | 102500 | 13565798000 | 79900 | 79900 | 80000 | 79800 | 1432 |
| 488 | 20240627 | 102400 | 13451499300 | 79900 | 80000 | 80100 | 79800 | 3136 |
| 489 | 20240627 | 102300 | 13200927000 | 80000 | 80000 | 80000 | 79900 | 612 |
| 490 | 20240627 | 102200 | 13151981500 | 79900 | 80100 | 80200 | 79900 | 508 |
| 491 | 20240627 | 102100 | 13111328300 | 80200 | 80100 | 80200 | 79900 | 1170 |
| 492 | 20240627 | 102000 | 13017631100 | 80000 | 80000 | 80100 | 79900 | 858 |
| 493 | 20240627 | 101900 | 12949015200 | 80000 | 80100 | 80200 | 80000 | 695 |
| 494 | 20240627 | 101800 | 12893380100 | 80000 | 80000 | 80200 | 80000 | 461 |
| 495 | 20240627 | 101700 | 12856458700 | 80100 | 80200 | 80200 | 80000 | 1068 |
| 496 | 20240627 | 101600 | 12770920300 | 80200 | 80000 | 80200 | 80000 | 1143 |
| 497 | 20240627 | 101500 | 12679333700 | 80000 | 80000 | 80100 | 80000 | 1822 |
| 498 | 20240627 | 101400 | 12533559500 | 80000 | 80100 | 80100 | 80000 | 497 |
| 499 | 20240627 | 101300 | 12493762700 | 80000 | 80100 | 80200 | 80000 | 1442 |
| 500 | 20240627 | 101200 | 12378197500 | 80200 | 80000 | 80200 | 80000 | 975 |
| 501 | 20240627 | 101100 | 12300093700 | 80000 | 79900 | 80200 | 79800 | 2139 |
| 502 | 20240627 | 101000 | 12128920600 | 79800 | 79900 | 80000 | 79800 | 431 |
| 503 | 20240627 | 100900 | 12094484400 | 79900 | 80000 | 80000 | 79900 | 463 |
| 504 | 20240627 | 100800 | 12057448000 | 80100 | 80100 | 80100 | 80000 | 301 |
| 505 | 20240627 | 100700 | 12033356200 | 80000 | 80000 | 80100 | 80000 | 302 |
| 506 | 20240627 | 100600 | 12009182700 | 80000 | 80100 | 80100 | 79900 | 221 |
| 507 | 20240627 | 100500 | 11991491400 | 80000 | 79900 | 80100 | 79900 | 849 |
| 508 | 20240627 | 100400 | 11923589800 | 79900 | 79800 | 80000 | 79800 | 377 |
| 509 | 20240627 | 100300 | 11893482400 | 79800 | 79800 | 80000 | 79800 | 474 |
| 510 | 20240627 | 100200 | 11855616800 | 79900 | 79900 | 79900 | 79800 | 1388 |
| 511 | 20240627 | 100100 | 11744783500 | 80000 | 80000 | 80000 | 79900 | 151 |
| 512 | 20240627 | 100000 | 11732709300 | 79900 | 80100 | 80100 | 79900 | 817 |
| 513 | 20240627 | 095900 | 11667331200 | 80000 | 80300 | 80300 | 80000 | 2004 |
| 514 | 20240627 | 095800 | 11506679700 | 80200 | 80200 | 80300 | 80100 | 710 |
| 515 | 20240627 | 095700 | 11449691600 | 80200 | 80200 | 80300 | 80200 | 731 |
| 516 | 20240627 | 095600 | 11391039700 | 80100 | 80400 | 80400 | 80100 | 2431 |
| 517 | 20240627 | 095500 | 11195706000 | 80400 | 80100 | 80400 | 80000 | 7353 |
| 518 | 20240627 | 095400 | 10605744000 | 80100 | 79900 | 80100 | 79900 | 1270 |
| 519 | 20240627 | 095300 | 10504134900 | 79900 | 79900 | 80000 | 79800 | 369 |
| 520 | 20240627 | 095200 | 10474655100 | 79900 | 79800 | 79900 | 79700 | 948 |
| 521 | 20240627 | 095100 | 10399013900 | 79700 | 79700 | 79800 | 79700 | 396 |
| 522 | 20240627 | 095000 | 10367437500 | 79700 | 79800 | 79800 | 79700 | 281 |
| 523 | 20240627 | 094900 | 10345021800 | 79800 | 79800 | 79800 | 79600 | 1336 |
| 524 | 20240627 | 094800 | 10238535500 | 79700 | 80100 | 80100 | 79700 | 3356 |
| 525 | 20240627 | 094700 | 9970601100 | 80000 | 80200 | 80200 | 80000 | 1920 |
| 526 | 20240627 | 094600 | 9816951400 | 80100 | 80200 | 80300 | 80100 | 4937 |
| 527 | 20240627 | 094500 | 9421249100 | 80200 | 80200 | 80300 | 80100 | 2665 |
| 528 | 20240627 | 094400 | 9207441800 | 80200 | 80100 | 80300 | 80100 | 3657 |
| 529 | 20240627 | 094300 | 8913918900 | 80100 | 79900 | 80200 | 79800 | 8264 |
| 530 | 20240627 | 094200 | 8252755600 | 79900 | 79700 | 79900 | 79600 | 1345 |
| 531 | 20240627 | 094100 | 8145591900 | 79800 | 80000 | 80000 | 79700 | 2050 |
| 532 | 20240627 | 094000 | 7981887200 | 80000 | 80000 | 80000 | 79900 | 681 |
| 533 | 20240627 | 093900 | 7927455100 | 79900 | 79900 | 80000 | 79800 | 1463 |
| 534 | 20240627 | 093800 | 7810553700 | 80000 | 79900 | 80000 | 79800 | 754 |
| 535 | 20240627 | 093700 | 7750292600 | 79900 | 79900 | 80000 | 79800 | 2109 |
| 536 | 20240627 | 093600 | 7581744600 | 79800 | 79900 | 80000 | 79800 | 3533 |
| 537 | 20240627 | 093500 | 7299314800 | 80000 | 79800 | 80000 | 79700 | 4016 |
| 538 | 20240627 | 093400 | 6978444300 | 79700 | 79400 | 79800 | 79400 | 6498 |
| 539 | 20240627 | 093300 | 6461187000 | 79400 | 79300 | 79400 | 79200 | 967 |
| 540 | 20240627 | 093200 | 6384518100 | 79200 | 79300 | 79300 | 79100 | 965 |
| 541 | 20240627 | 093100 | 6308097700 | 79300 | 79400 | 79400 | 79300 | 955 |
| 542 | 20240627 | 093000 | 6232324100 | 79300 | 78900 | 79300 | 78900 | 4360 |
| 543 | 20240627 | 092900 | 5887374300 | 79100 | 78900 | 79100 | 78800 | 1111 |
| 544 | 20240627 | 092800 | 5799624900 | 78900 | 78800 | 79000 | 78700 | 1741 |
| 545 | 20240627 | 092700 | 5662266300 | 78700 | 78900 | 78900 | 78700 | 3601 |
| 546 | 20240627 | 092600 | 5378508200 | 78800 | 78900 | 79000 | 78800 | 6316 |
| 547 | 20240627 | 092500 | 4880587200 | 78900 | 79000 | 79000 | 78800 | 1925 |
| 548 | 20240627 | 092400 | 4728708000 | 79000 | 78900 | 79100 | 78900 | 791 |
| 549 | 20240627 | 092300 | 4666225800 | 78900 | 78900 | 79000 | 78800 | 2369 |
| 550 | 20240627 | 092200 | 4479257100 | 79000 | 78900 | 79000 | 78800 | 2011 |
| 551 | 20240627 | 092100 | 4320696000 | 78900 | 79100 | 79200 | 78900 | 1947 |
| 552 | 20240627 | 092000 | 4167015900 | 79100 | 79000 | 79200 | 78900 | 763 |
| 553 | 20240627 | 091900 | 4106731900 | 79100 | 78900 | 79100 | 78900 | 1950 |
| 554 | 20240627 | 091800 | 3952614600 | 78900 | 78900 | 79000 | 78900 | 367 |
| 555 | 20240627 | 091700 | 3923650700 | 78900 | 79000 | 79000 | 78800 | 5224 |
| 556 | 20240627 | 091600 | 3511621400 | 79000 | 79000 | 79000 | 78900 | 273 |
| 557 | 20240627 | 091500 | 3490079900 | 79000 | 79000 | 79000 | 78900 | 318 |
| 558 | 20240627 | 091400 | 3464966900 | 78900 | 79000 | 79100 | 78900 | 3916 |
| 559 | 20240627 | 091300 | 3155594000 | 79000 | 79100 | 79100 | 79000 | 803 |
| 560 | 20240627 | 091200 | 3092104700 | 79000 | 79300 | 79400 | 79000 | 2085 |
| 561 | 20240627 | 091100 | 2926969500 | 79300 | 79400 | 79500 | 79200 | 1335 |
| 562 | 20240627 | 091000 | 2821123600 | 79200 | 79100 | 79400 | 79000 | 1787 |
| 563 | 20240627 | 090900 | 2679668700 | 79100 | 79200 | 79300 | 79000 | 1455 |
| 564 | 20240627 | 090800 | 2564505600 | 79200 | 78900 | 79200 | 78800 | 1863 |
| 565 | 20240627 | 090700 | 2417467400 | 78800 | 78900 | 78900 | 78800 | 2233 |
| 566 | 20240627 | 090600 | 2241446600 | 78900 | 79000 | 79000 | 78800 | 3478 |
| 567 | 20240627 | 090500 | 1967125000 | 79000 | 78900 | 79000 | 78800 | 1459 |
| 568 | 20240627 | 090400 | 1852007200 | 79000 | 78900 | 79000 | 78800 | 2980 |
| 569 | 20240627 | 090300 | 1616949400 | 78800 | 78800 | 78900 | 78800 | 3020 |
| 570 | 20240627 | 090200 | 1378801900 | 78800 | 78900 | 79000 | 78800 | 3395 |
| 571 | 20240627 | 090100 | 1111039400 | 78900 | 79000 | 79200 | 78900 | 2312 |
| 572 | 20240627 | 090000 | 928331600 | 78900 | 79100 | 79100 | 78800 | 10766 |