34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 183000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 86373 |
| 3 | 20240827 | 182900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 4 | 20240827 | 182800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 5 | 20240827 | 182700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 6 | 20240827 | 182600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 7 | 20240827 | 182500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 8 | 20240827 | 182400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 9 | 20240827 | 182300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 10 | 20240827 | 182200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 11 | 20240827 | 182100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 12 | 20240827 | 182000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 13 | 20240827 | 181900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 14 | 20240827 | 181800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 15 | 20240827 | 181700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 16 | 20240827 | 181600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 17 | 20240827 | 181500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 18 | 20240827 | 181400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 19 | 20240827 | 181300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 20 | 20240827 | 181200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 21 | 20240827 | 181100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 22 | 20240827 | 181000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 23 | 20240827 | 180900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 24 | 20240827 | 180800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 25 | 20240827 | 180700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 26 | 20240827 | 180600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 27 | 20240827 | 180500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 28 | 20240827 | 180400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 29 | 20240827 | 180300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 30 | 20240827 | 180200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 31 | 20240827 | 180100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 32 | 20240827 | 180000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 86373 |
| 33 | 20240827 | 175900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 34 | 20240827 | 175800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 35 | 20240827 | 175700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 36 | 20240827 | 175600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 37 | 20240827 | 175500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 38 | 20240827 | 175400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 39 | 20240827 | 175300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 40 | 20240827 | 175200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 41 | 20240827 | 175100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 42 | 20240827 | 175000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 43 | 20240827 | 174900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 44 | 20240827 | 174800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 45 | 20240827 | 174700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 46 | 20240827 | 174600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 47 | 20240827 | 174500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 48 | 20240827 | 174400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 49 | 20240827 | 174300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 50 | 20240827 | 174200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 51 | 20240827 | 174100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 52 | 20240827 | 174000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 53 | 20240827 | 173900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 54 | 20240827 | 173800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 55 | 20240827 | 173700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 56 | 20240827 | 173600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 57 | 20240827 | 173500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 58 | 20240827 | 173400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 59 | 20240827 | 173300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 60 | 20240827 | 173200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 61 | 20240827 | 173100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 62 | 20240827 | 173000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 86373 |
| 63 | 20240827 | 172900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 64 | 20240827 | 172800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 65 | 20240827 | 172700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 66 | 20240827 | 172600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 67 | 20240827 | 172500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 68 | 20240827 | 172400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 69 | 20240827 | 172300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 70 | 20240827 | 172200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 71 | 20240827 | 172100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 72 | 20240827 | 172000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 73 | 20240827 | 171900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 74 | 20240827 | 171800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 75 | 20240827 | 171700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 76 | 20240827 | 171600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 77 | 20240827 | 171500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 78 | 20240827 | 171400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 79 | 20240827 | 171300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 80 | 20240827 | 171200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 81 | 20240827 | 171100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 82 | 20240827 | 171000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 83 | 20240827 | 170900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 84 | 20240827 | 170800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 85 | 20240827 | 170700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 86 | 20240827 | 170600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 87 | 20240827 | 170500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 88 | 20240827 | 170400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 89 | 20240827 | 170300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 90 | 20240827 | 170200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 91 | 20240827 | 170100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 92 | 20240827 | 170000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 86373 |
| 93 | 20240827 | 165900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 94 | 20240827 | 165800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 95 | 20240827 | 165700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 96 | 20240827 | 165600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 97 | 20240827 | 165500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 98 | 20240827 | 165400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 99 | 20240827 | 165300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 100 | 20240827 | 165200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 101 | 20240827 | 165100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 102 | 20240827 | 165000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 103 | 20240827 | 164900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 104 | 20240827 | 164800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 105 | 20240827 | 164700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 106 | 20240827 | 164600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 107 | 20240827 | 164500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 108 | 20240827 | 164400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 109 | 20240827 | 164300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 110 | 20240827 | 164200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 111 | 20240827 | 164100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 112 | 20240827 | 164000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 113 | 20240827 | 163900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 114 | 20240827 | 163800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 115 | 20240827 | 163700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 116 | 20240827 | 163600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 117 | 20240827 | 163500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 118 | 20240827 | 163400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 119 | 20240827 | 163300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 120 | 20240827 | 163200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 121 | 20240827 | 163100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 122 | 20240827 | 163000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 86373 |
| 123 | 20240827 | 162900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 124 | 20240827 | 162800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 125 | 20240827 | 162700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 126 | 20240827 | 162600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 127 | 20240827 | 162500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 128 | 20240827 | 162400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 129 | 20240827 | 162300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 130 | 20240827 | 162200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 131 | 20240827 | 162100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 132 | 20240827 | 162000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 133 | 20240827 | 161900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 134 | 20240827 | 161800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 135 | 20240827 | 161700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 136 | 20240827 | 161600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 137 | 20240827 | 161500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 138 | 20240827 | 161400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 139 | 20240827 | 161300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 140 | 20240827 | 161200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 141 | 20240827 | 161100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 142 | 20240827 | 161000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 143 | 20240827 | 160900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 144 | 20240827 | 160800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 145 | 20240827 | 160700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 146 | 20240827 | 160600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 147 | 20240827 | 160500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 148 | 20240827 | 160400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 149 | 20240827 | 160300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 150 | 20240827 | 160200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 151 | 20240827 | 160100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 152 | 20240827 | 160000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 86373 |
| 153 | 20240827 | 155900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 154 | 20240827 | 155800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 155 | 20240827 | 155700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 156 | 20240827 | 155600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 157 | 20240827 | 155500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 158 | 20240827 | 155400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 159 | 20240827 | 155300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 160 | 20240827 | 155200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 161 | 20240827 | 155100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 162 | 20240827 | 155000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 163 | 20240827 | 154900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 164 | 20240827 | 154800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 165 | 20240827 | 154700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 166 | 20240827 | 154600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 167 | 20240827 | 154500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 168 | 20240827 | 154400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 169 | 20240827 | 154300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 170 | 20240827 | 154200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 171 | 20240827 | 154100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 172 | 20240827 | 154000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 173 | 20240827 | 153900 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 174 | 20240827 | 153800 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 175 | 20240827 | 153700 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 176 | 20240827 | 153600 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 177 | 20240827 | 153500 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 178 | 20240827 | 153400 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 179 | 20240827 | 153300 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 180 | 20240827 | 153200 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 181 | 20240827 | 153100 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 182 | 20240827 | 153000 | 420638521600 | 112500 | 112500 | 112500 | 112500 | 172746 |
| 183 | 20240827 | 152900 | 410921559100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 184 | 20240827 | 152800 | 410921559100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 185 | 20240827 | 152700 | 410921559100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 186 | 20240827 | 152600 | 410921559100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 187 | 20240827 | 152500 | 410921559100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 188 | 20240827 | 152400 | 410921559100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 189 | 20240827 | 152300 | 410921559100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 190 | 20240827 | 152200 | 410921559100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 191 | 20240827 | 152100 | 410921559100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 192 | 20240827 | 152000 | 410921559100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 193 | 20240827 | 151900 | 410921559100 | 112400 | 112600 | 112600 | 112400 | 25096 |
| 194 | 20240827 | 151800 | 408098566500 | 112600 | 112500 | 112600 | 112400 | 13488 |
| 195 | 20240827 | 151700 | 406581135200 | 112500 | 112600 | 112700 | 112000 | 39895 |
| 196 | 20240827 | 151600 | 402099720700 | 112600 | 112900 | 112900 | 112600 | 18211 |
| 197 | 20240827 | 151500 | 400047457900 | 112800 | 112900 | 113100 | 112800 | 17604 |
| 198 | 20240827 | 151400 | 398058588900 | 112900 | 112800 | 113100 | 112500 | 26238 |
| 199 | 20240827 | 151300 | 395098498800 | 112800 | 112900 | 113000 | 112400 | 33022 |
| 200 | 20240827 | 151200 | 391376519100 | 113100 | 113200 | 113700 | 112800 | 39694 |
| 201 | 20240827 | 151100 | 386882217100 | 113100 | 113000 | 113300 | 112900 | 24752 |
| 202 | 20240827 | 151000 | 384081065500 | 112900 | 113500 | 113800 | 112700 | 62502 |
| 203 | 20240827 | 150900 | 377001282500 | 113500 | 113900 | 114200 | 113400 | 65110 |
| 204 | 20240827 | 150800 | 369596801800 | 113900 | 113600 | 114400 | 113500 | 84795 |
| 205 | 20240827 | 150700 | 359927397400 | 113700 | 112800 | 114000 | 112700 | 168994 |
| 206 | 20240827 | 150600 | 340758765600 | 112800 | 112700 | 112800 | 112500 | 40907 |
| 207 | 20240827 | 150500 | 336151218500 | 112600 | 112000 | 112700 | 112000 | 82692 |
| 208 | 20240827 | 150400 | 326863016100 | 112000 | 111700 | 112000 | 111700 | 33528 |
| 209 | 20240827 | 150300 | 323110717100 | 111800 | 111700 | 111800 | 111600 | 9038 |
| 210 | 20240827 | 150200 | 322101043400 | 111700 | 111500 | 111800 | 111500 | 10080 |
| 211 | 20240827 | 150100 | 320975760100 | 111500 | 111500 | 111600 | 111500 | 5021 |
| 212 | 20240827 | 150000 | 320415797800 | 111500 | 111600 | 111600 | 111500 | 3927 |
| 213 | 20240827 | 145900 | 319977913000 | 111500 | 111500 | 111600 | 111500 | 5747 |
| 214 | 20240827 | 145800 | 319337078100 | 111600 | 111600 | 111700 | 111500 | 5107 |
| 215 | 20240827 | 145700 | 318767127800 | 111600 | 111700 | 111700 | 111600 | 3095 |
| 216 | 20240827 | 145600 | 318421599300 | 111700 | 111600 | 111700 | 111600 | 3197 |
| 217 | 20240827 | 145500 | 318064717100 | 111700 | 111600 | 111700 | 111600 | 2010 |
| 218 | 20240827 | 145400 | 317840289300 | 111700 | 111700 | 111700 | 111600 | 1357 |
| 219 | 20240827 | 145300 | 317688779200 | 111700 | 111600 | 111800 | 111600 | 6999 |
| 220 | 20240827 | 145200 | 316907096300 | 111600 | 111700 | 111700 | 111600 | 4773 |
| 221 | 20240827 | 145100 | 316374402100 | 111700 | 111500 | 111800 | 111500 | 7809 |
| 222 | 20240827 | 145000 | 315502415800 | 111600 | 111600 | 111700 | 111500 | 3903 |
| 223 | 20240827 | 144900 | 315066850700 | 111500 | 111600 | 111700 | 111500 | 6195 |
| 224 | 20240827 | 144800 | 314375740900 | 111600 | 111700 | 111800 | 111600 | 9101 |
| 225 | 20240827 | 144700 | 313359771800 | 111700 | 111900 | 111900 | 111700 | 4521 |
| 226 | 20240827 | 144600 | 312854518500 | 111800 | 111900 | 111900 | 111800 | 5474 |
| 227 | 20240827 | 144500 | 312242366000 | 111900 | 111800 | 111900 | 111800 | 1594 |
| 228 | 20240827 | 144400 | 312064039700 | 111800 | 111900 | 112000 | 111800 | 1707 |
| 229 | 20240827 | 144300 | 311873063300 | 112000 | 111800 | 112000 | 111800 | 7542 |
| 230 | 20240827 | 144200 | 311029135800 | 111800 | 111700 | 111900 | 111700 | 9580 |
| 231 | 20240827 | 144100 | 309957659200 | 111700 | 111800 | 111900 | 111700 | 3501 |
| 232 | 20240827 | 144000 | 309566416200 | 111800 | 111800 | 111900 | 111800 | 3405 |
| 233 | 20240827 | 143900 | 309185676700 | 111800 | 111900 | 111900 | 111800 | 1105 |
| 234 | 20240827 | 143800 | 309062047300 | 111800 | 111900 | 112000 | 111800 | 6889 |
| 235 | 20240827 | 143700 | 308291133000 | 112000 | 111800 | 112000 | 111800 | 10304 |
| 236 | 20240827 | 143600 | 307137962600 | 111800 | 111700 | 111900 | 111700 | 3478 |
| 237 | 20240827 | 143500 | 306749100800 | 111800 | 111700 | 111800 | 111600 | 2382 |
| 238 | 20240827 | 143400 | 306482997500 | 111700 | 111600 | 111700 | 111600 | 2065 |
| 239 | 20240827 | 143300 | 306252391100 | 111700 | 111600 | 111700 | 111500 | 3093 |
| 240 | 20240827 | 143200 | 305907204500 | 111600 | 111700 | 111700 | 111600 | 1611 |
| 241 | 20240827 | 143100 | 305727354900 | 111700 | 111800 | 111800 | 111700 | 3257 |
| 242 | 20240827 | 143000 | 305363493400 | 111700 | 111700 | 111800 | 111700 | 1866 |
| 243 | 20240827 | 142900 | 305154967600 | 111800 | 111900 | 111900 | 111700 | 7936 |
| 244 | 20240827 | 142800 | 304267286500 | 111800 | 111800 | 111900 | 111700 | 3730 |
| 245 | 20240827 | 142700 | 303850236500 | 111800 | 111600 | 111800 | 111500 | 4926 |
| 246 | 20240827 | 142600 | 303300228200 | 111600 | 111400 | 111600 | 111400 | 2155 |
| 247 | 20240827 | 142500 | 303059839100 | 111500 | 111500 | 111700 | 111400 | 6055 |
| 248 | 20240827 | 142400 | 302384771800 | 111500 | 111700 | 111800 | 111500 | 6984 |
| 249 | 20240827 | 142300 | 301605315500 | 111700 | 111800 | 111800 | 111700 | 1919 |
| 250 | 20240827 | 142200 | 301390881400 | 111800 | 111800 | 111900 | 111700 | 3612 |
| 251 | 20240827 | 142100 | 300987166100 | 111800 | 111900 | 112000 | 111800 | 4248 |
| 252 | 20240827 | 142000 | 300511888100 | 111900 | 112000 | 112000 | 111800 | 4595 |
| 253 | 20240827 | 141900 | 299997713300 | 111900 | 112000 | 112000 | 111800 | 8358 |
| 254 | 20240827 | 141800 | 299062480400 | 112000 | 112000 | 112100 | 111900 | 10968 |
| 255 | 20240827 | 141700 | 297834050000 | 112100 | 111900 | 112100 | 111800 | 24041 |
| 256 | 20240827 | 141600 | 295141279000 | 111900 | 111900 | 111900 | 111800 | 12211 |
| 257 | 20240827 | 141500 | 293774953700 | 111900 | 111900 | 111900 | 111700 | 8184 |
| 258 | 20240827 | 141400 | 292859610600 | 111900 | 111500 | 111900 | 111500 | 17335 |
| 259 | 20240827 | 141300 | 290922709900 | 111500 | 111600 | 111700 | 111500 | 1807 |
| 260 | 20240827 | 141200 | 290721157300 | 111600 | 111700 | 111700 | 111600 | 2936 |
| 261 | 20240827 | 141100 | 290393447500 | 111600 | 111600 | 111700 | 111600 | 774 |
| 262 | 20240827 | 141000 | 290307043000 | 111600 | 111700 | 111700 | 111600 | 3044 |
| 263 | 20240827 | 140900 | 289967292200 | 111700 | 111700 | 111800 | 111600 | 5185 |
| 264 | 20240827 | 140800 | 289388076200 | 111700 | 111800 | 111800 | 111700 | 2638 |
| 265 | 20240827 | 140700 | 289093262800 | 111800 | 111600 | 111800 | 111600 | 10867 |
| 266 | 20240827 | 140600 | 287879143600 | 111600 | 111500 | 111700 | 111400 | 3821 |
| 267 | 20240827 | 140500 | 287452723300 | 111500 | 111400 | 111600 | 111300 | 2311 |
| 268 | 20240827 | 140400 | 287195099100 | 111400 | 111400 | 111500 | 111400 | 2884 |
| 269 | 20240827 | 140300 | 286873738000 | 111400 | 111400 | 111500 | 111400 | 1776 |
| 270 | 20240827 | 140200 | 286675792100 | 111400 | 111500 | 111500 | 111400 | 532 |
| 271 | 20240827 | 140100 | 286616498400 | 111400 | 111400 | 111700 | 111400 | 6715 |
| 272 | 20240827 | 140000 | 285867374400 | 111400 | 111300 | 111600 | 111300 | 1960 |
| 273 | 20240827 | 135900 | 285648897400 | 111300 | 111500 | 111500 | 111300 | 2010 |
| 274 | 20240827 | 135800 | 285425007000 | 111500 | 111500 | 111500 | 111400 | 1821 |
| 275 | 20240827 | 135700 | 285222061900 | 111500 | 111600 | 111700 | 111300 | 6115 |
| 276 | 20240827 | 135600 | 284540164300 | 111700 | 111400 | 111700 | 111300 | 8497 |
| 277 | 20240827 | 135500 | 283592289200 | 111400 | 111200 | 111500 | 111200 | 2338 |
| 278 | 20240827 | 135400 | 283331981800 | 111200 | 111100 | 111300 | 111100 | 3460 |
| 279 | 20240827 | 135300 | 282947427100 | 111100 | 111100 | 111200 | 111000 | 1685 |
| 280 | 20240827 | 135200 | 282760188600 | 111100 | 111000 | 111200 | 110900 | 4362 |
| 281 | 20240827 | 135100 | 282275884900 | 111000 | 111200 | 111200 | 111000 | 3951 |
| 282 | 20240827 | 135000 | 281837229900 | 111200 | 111200 | 111300 | 111100 | 2705 |
| 283 | 20240827 | 134900 | 281536550500 | 111200 | 111400 | 111500 | 111200 | 2792 |
| 284 | 20240827 | 134800 | 281225549200 | 111400 | 111400 | 111500 | 111300 | 3783 |
| 285 | 20240827 | 134700 | 280803927600 | 111400 | 111100 | 111400 | 111100 | 1300 |
| 286 | 20240827 | 134600 | 280659326000 | 111200 | 111200 | 111300 | 111100 | 1610 |
| 287 | 20240827 | 134500 | 280480316500 | 111200 | 111000 | 111400 | 111000 | 4366 |
| 288 | 20240827 | 134400 | 279994984900 | 111100 | 111100 | 111300 | 111000 | 4999 |
| 289 | 20240827 | 134300 | 279439540000 | 111100 | 111100 | 111100 | 111000 | 3117 |
| 290 | 20240827 | 134200 | 279093401300 | 111100 | 111100 | 111200 | 111100 | 2465 |
| 291 | 20240827 | 134100 | 278819452700 | 111100 | 111200 | 111300 | 111000 | 3695 |
| 292 | 20240827 | 134000 | 278408940200 | 111200 | 111200 | 111300 | 111200 | 1816 |
| 293 | 20240827 | 133900 | 278206992200 | 111200 | 111200 | 111400 | 111200 | 1167 |
| 294 | 20240827 | 133800 | 278077174700 | 111200 | 111100 | 111300 | 111100 | 2308 |
| 295 | 20240827 | 133700 | 277820568100 | 111100 | 111300 | 111400 | 111100 | 3562 |
| 296 | 20240827 | 133600 | 277424417900 | 111300 | 111400 | 111500 | 111300 | 1195 |
| 297 | 20240827 | 133500 | 277291307000 | 111400 | 111500 | 111600 | 111400 | 521 |
| 298 | 20240827 | 133400 | 277233234200 | 111600 | 111500 | 111600 | 111400 | 727 |
| 299 | 20240827 | 133300 | 277152190500 | 111400 | 111400 | 111600 | 111300 | 4692 |
| 300 | 20240827 | 133200 | 276629262200 | 111400 | 111600 | 111700 | 111400 | 4433 |
| 301 | 20240827 | 133100 | 276134688800 | 111600 | 111700 | 111700 | 111500 | 4784 |
| 302 | 20240827 | 133000 | 275600676100 | 111600 | 111600 | 111700 | 111600 | 3584 |
| 303 | 20240827 | 132900 | 275200423700 | 111600 | 111600 | 111700 | 111400 | 4905 |
| 304 | 20240827 | 132800 | 274653238900 | 111500 | 111500 | 111600 | 111500 | 1906 |
| 305 | 20240827 | 132700 | 274440706300 | 111600 | 111500 | 111600 | 111500 | 1648 |
| 306 | 20240827 | 132600 | 274256941300 | 111500 | 111600 | 111600 | 111300 | 4922 |
| 307 | 20240827 | 132500 | 273708260000 | 111600 | 111500 | 111600 | 111500 | 2753 |
| 308 | 20240827 | 132400 | 273401081100 | 111500 | 111500 | 111600 | 111500 | 2033 |
| 309 | 20240827 | 132300 | 273174362400 | 111600 | 111500 | 111600 | 111400 | 4664 |
| 310 | 20240827 | 132200 | 272654234900 | 111500 | 111300 | 111600 | 111200 | 6553 |
| 311 | 20240827 | 132100 | 271924111100 | 111300 | 111200 | 111300 | 111100 | 3780 |
| 312 | 20240827 | 132000 | 271503939000 | 111200 | 111200 | 111300 | 111100 | 6206 |
| 313 | 20240827 | 131900 | 270814081600 | 111100 | 111300 | 111300 | 111100 | 2711 |
| 314 | 20240827 | 131800 | 270512761000 | 111300 | 110900 | 111300 | 110800 | 6829 |
| 315 | 20240827 | 131700 | 269754437700 | 110800 | 110900 | 110900 | 110800 | 1681 |
| 316 | 20240827 | 131600 | 269568074900 | 110800 | 110900 | 110900 | 110800 | 1126 |
| 317 | 20240827 | 131500 | 269443259200 | 110900 | 110800 | 110900 | 110800 | 1169 |
| 318 | 20240827 | 131400 | 269313695600 | 110900 | 110700 | 110900 | 110600 | 6656 |
| 319 | 20240827 | 131300 | 268576781300 | 110600 | 110800 | 110800 | 110600 | 7721 |
| 320 | 20240827 | 131200 | 267722553400 | 110700 | 111000 | 111000 | 110700 | 9522 |
| 321 | 20240827 | 131100 | 266667110200 | 111000 | 110900 | 111000 | 110900 | 2085 |
| 322 | 20240827 | 131000 | 266435770400 | 111000 | 111000 | 111000 | 110900 | 1184 |
| 323 | 20240827 | 130900 | 266304408100 | 110900 | 110900 | 111000 | 110900 | 854 |
| 324 | 20240827 | 130800 | 266209681500 | 110800 | 111100 | 111100 | 110800 | 7700 |
| 325 | 20240827 | 130700 | 265355641100 | 111100 | 111300 | 111300 | 111000 | 5761 |
| 326 | 20240827 | 130600 | 264715047900 | 111300 | 111200 | 111400 | 111100 | 2941 |
| 327 | 20240827 | 130500 | 264387875800 | 111200 | 111000 | 111200 | 111000 | 1956 |
| 328 | 20240827 | 130400 | 264170555900 | 111000 | 110900 | 111100 | 110900 | 2192 |
| 329 | 20240827 | 130300 | 263927319900 | 111000 | 111000 | 111100 | 110900 | 3172 |
| 330 | 20240827 | 130200 | 263575232600 | 111000 | 111200 | 111300 | 110900 | 4063 |
| 331 | 20240827 | 130100 | 263123862700 | 111200 | 111100 | 111200 | 110900 | 4697 |
| 332 | 20240827 | 130000 | 262602168700 | 111000 | 111000 | 111100 | 110800 | 2330 |
| 333 | 20240827 | 125900 | 262343712700 | 111000 | 110600 | 111000 | 110600 | 2723 |
| 334 | 20240827 | 125800 | 262041872300 | 110700 | 110900 | 110900 | 110500 | 18410 |
| 335 | 20240827 | 125700 | 260004579600 | 110900 | 110900 | 111000 | 110800 | 3975 |
| 336 | 20240827 | 125600 | 259563643700 | 110800 | 110900 | 111000 | 110800 | 2565 |
| 337 | 20240827 | 125500 | 259279277900 | 110900 | 110800 | 111000 | 110700 | 5083 |
| 338 | 20240827 | 125400 | 258715894600 | 110800 | 111000 | 111000 | 110600 | 11887 |
| 339 | 20240827 | 125300 | 257399265800 | 110700 | 111000 | 111200 | 110600 | 32651 |
| 340 | 20240827 | 125200 | 253778134900 | 111100 | 111100 | 111100 | 111000 | 2961 |
| 341 | 20240827 | 125100 | 253449256500 | 111000 | 111100 | 111200 | 111000 | 4242 |
| 342 | 20240827 | 125000 | 252977995000 | 111100 | 111400 | 111500 | 111000 | 21121 |
| 343 | 20240827 | 124900 | 250628720600 | 111400 | 111500 | 111500 | 111400 | 3486 |
| 344 | 20240827 | 124800 | 250240095600 | 111400 | 111500 | 111500 | 111400 | 931 |
| 345 | 20240827 | 124700 | 250136354500 | 111400 | 111400 | 111500 | 111300 | 5069 |
| 346 | 20240827 | 124600 | 249571650100 | 111400 | 111400 | 111500 | 111400 | 7250 |
| 347 | 20240827 | 124500 | 248763837600 | 111500 | 111700 | 111800 | 111400 | 8946 |
| 348 | 20240827 | 124400 | 247765249700 | 111800 | 111900 | 111900 | 111700 | 3882 |
| 349 | 20240827 | 124300 | 247331147000 | 111900 | 111800 | 111900 | 111700 | 2570 |
| 350 | 20240827 | 124200 | 247043716000 | 111700 | 111700 | 111800 | 111600 | 1194 |
| 351 | 20240827 | 124100 | 246910337600 | 111700 | 112000 | 112000 | 111600 | 11858 |
| 352 | 20240827 | 124000 | 245584842200 | 111900 | 112100 | 112200 | 111900 | 17818 |
| 353 | 20240827 | 123900 | 243588277400 | 112200 | 112100 | 112200 | 112000 | 22123 |
| 354 | 20240827 | 123800 | 241108200900 | 112000 | 112000 | 112100 | 111900 | 24095 |
| 355 | 20240827 | 123700 | 238409181400 | 112000 | 112000 | 112000 | 111900 | 3259 |
| 356 | 20240827 | 123600 | 238044313200 | 112000 | 111800 | 112000 | 111800 | 12625 |
| 357 | 20240827 | 123500 | 236631148900 | 111800 | 111600 | 111900 | 111600 | 11359 |
| 358 | 20240827 | 123400 | 235361348600 | 111700 | 111700 | 111700 | 111600 | 1494 |
| 359 | 20240827 | 123300 | 235194544800 | 111700 | 111600 | 111700 | 111600 | 624 |
| 360 | 20240827 | 123200 | 235124883200 | 111600 | 111600 | 111700 | 111500 | 1941 |
| 361 | 20240827 | 123100 | 234908245900 | 111700 | 111600 | 111700 | 111600 | 1150 |
| 362 | 20240827 | 123000 | 234779862100 | 111700 | 111500 | 111700 | 111500 | 2889 |
| 363 | 20240827 | 122900 | 234457450900 | 111600 | 111600 | 111700 | 111500 | 1901 |
| 364 | 20240827 | 122800 | 234245353100 | 111600 | 111600 | 111700 | 111600 | 1365 |
| 365 | 20240827 | 122700 | 234093004100 | 111700 | 111500 | 111700 | 111500 | 3543 |
| 366 | 20240827 | 122600 | 233697808700 | 111600 | 111400 | 111600 | 111400 | 1247 |
| 367 | 20240827 | 122500 | 233558725300 | 111400 | 111400 | 111600 | 111400 | 2108 |
| 368 | 20240827 | 122400 | 233323716300 | 111400 | 111500 | 111500 | 111300 | 6568 |
| 369 | 20240827 | 122300 | 232591973900 | 111500 | 111700 | 111700 | 111500 | 4502 |
| 370 | 20240827 | 122200 | 232089729200 | 111700 | 111700 | 111700 | 111600 | 1346 |
| 371 | 20240827 | 122100 | 231939427900 | 111700 | 111600 | 111700 | 111600 | 681 |
| 372 | 20240827 | 122000 | 231863397100 | 111700 | 111700 | 111800 | 111600 | 3093 |
| 373 | 20240827 | 121900 | 231517963400 | 111700 | 111700 | 111800 | 111700 | 682 |
| 374 | 20240827 | 121800 | 231441756100 | 111700 | 111700 | 111800 | 111700 | 572 |
| 375 | 20240827 | 121700 | 231377843100 | 111700 | 111900 | 111900 | 111600 | 4455 |
| 376 | 20240827 | 121600 | 230879949000 | 111900 | 111800 | 111900 | 111800 | 4970 |
| 377 | 20240827 | 121500 | 230324207300 | 111800 | 111700 | 111900 | 111700 | 11305 |
| 378 | 20240827 | 121400 | 229060002200 | 111800 | 111700 | 111800 | 111600 | 1262 |
| 379 | 20240827 | 121300 | 228918986800 | 111700 | 111700 | 111800 | 111600 | 2319 |
| 380 | 20240827 | 121200 | 228659932900 | 111700 | 111800 | 111800 | 111700 | 2552 |
| 381 | 20240827 | 121100 | 228374727800 | 111800 | 111700 | 111800 | 111700 | 2253 |
| 382 | 20240827 | 121000 | 228122907200 | 111700 | 111500 | 111700 | 111400 | 9155 |
| 383 | 20240827 | 120900 | 227101799900 | 111400 | 111500 | 111500 | 111400 | 1695 |
| 384 | 20240827 | 120800 | 226912846300 | 111500 | 111500 | 111500 | 111400 | 1160 |
| 385 | 20240827 | 120700 | 226783540100 | 111500 | 111400 | 111500 | 111400 | 768 |
| 386 | 20240827 | 120600 | 226697941800 | 111400 | 111500 | 111500 | 111400 | 807 |
| 387 | 20240827 | 120500 | 226608002700 | 111500 | 111500 | 111600 | 111400 | 3732 |
| 388 | 20240827 | 120400 | 226191927500 | 111500 | 111600 | 111600 | 111500 | 1510 |
| 389 | 20240827 | 120300 | 226023532500 | 111600 | 111500 | 111700 | 111500 | 1343 |
| 390 | 20240827 | 120200 | 225873680600 | 111500 | 111700 | 111800 | 111500 | 3189 |
| 391 | 20240827 | 120100 | 225517632600 | 111700 | 111900 | 111900 | 111700 | 2608 |
| 392 | 20240827 | 120000 | 225226076800 | 111900 | 111800 | 111900 | 111700 | 4898 |
| 393 | 20240827 | 115900 | 224678493800 | 111700 | 111500 | 111800 | 111500 | 4882 |
| 394 | 20240827 | 115800 | 224133268200 | 111600 | 111700 | 111700 | 111500 | 2166 |
| 395 | 20240827 | 115700 | 223891556600 | 111700 | 111500 | 111700 | 111500 | 3967 |
| 396 | 20240827 | 115600 | 223448871300 | 111500 | 111700 | 111700 | 111500 | 8081 |
| 397 | 20240827 | 115500 | 222547160700 | 111700 | 111200 | 111700 | 111200 | 4368 |
| 398 | 20240827 | 115400 | 222060362400 | 111200 | 111200 | 111300 | 111100 | 3768 |
| 399 | 20240827 | 115300 | 221641496700 | 111100 | 111200 | 111200 | 111100 | 1632 |
| 400 | 20240827 | 115200 | 221460169400 | 111100 | 111100 | 111200 | 111100 | 1534 |
| 401 | 20240827 | 115100 | 221289731000 | 111100 | 111200 | 111300 | 111100 | 7576 |
| 402 | 20240827 | 115000 | 220447588900 | 111200 | 111400 | 111400 | 111200 | 5056 |
| 403 | 20240827 | 114900 | 219884885300 | 111400 | 111400 | 111400 | 111300 | 2040 |
| 404 | 20240827 | 114800 | 219657685400 | 111400 | 111500 | 111500 | 111400 | 935 |
| 405 | 20240827 | 114700 | 219553519400 | 111500 | 111400 | 111500 | 111400 | 526 |
| 406 | 20240827 | 114600 | 219494903200 | 111400 | 111400 | 111500 | 111300 | 1265 |
| 407 | 20240827 | 114500 | 219354026200 | 111400 | 111400 | 111500 | 111300 | 1137 |
| 408 | 20240827 | 114400 | 219227358300 | 111400 | 111400 | 111500 | 111400 | 2132 |
| 409 | 20240827 | 114300 | 218989814800 | 111400 | 111500 | 111500 | 111400 | 1191 |
| 410 | 20240827 | 114200 | 218857126600 | 111400 | 111400 | 111500 | 111300 | 1599 |
| 411 | 20240827 | 114100 | 218678987600 | 111500 | 111400 | 111500 | 111400 | 1843 |
| 412 | 20240827 | 114000 | 218473631000 | 111400 | 111600 | 111700 | 111300 | 12489 |
| 413 | 20240827 | 113900 | 217080906400 | 111700 | 111700 | 111700 | 111600 | 2079 |
| 414 | 20240827 | 113800 | 216848774700 | 111600 | 111700 | 111700 | 111600 | 2812 |
| 415 | 20240827 | 113700 | 216534913900 | 111700 | 111800 | 111800 | 111700 | 3508 |
| 416 | 20240827 | 113600 | 216143000900 | 111800 | 111800 | 111900 | 111700 | 945 |
| 417 | 20240827 | 113500 | 216037359200 | 111800 | 111800 | 111900 | 111800 | 2337 |
| 418 | 20240827 | 113400 | 215775994200 | 111800 | 111900 | 112000 | 111800 | 4918 |
| 419 | 20240827 | 113300 | 215225677000 | 111900 | 111700 | 112000 | 111600 | 13668 |
| 420 | 20240827 | 113200 | 213697044200 | 111600 | 111700 | 111700 | 111600 | 4562 |
| 421 | 20240827 | 113100 | 213187760400 | 111700 | 111600 | 111700 | 111600 | 1043 |
| 422 | 20240827 | 113000 | 213071319400 | 111700 | 111500 | 111700 | 111500 | 1454 |
| 423 | 20240827 | 112900 | 212909043100 | 111600 | 111600 | 111700 | 111500 | 4822 |
| 424 | 20240827 | 112800 | 212370890400 | 111500 | 111700 | 111700 | 111500 | 7139 |
| 425 | 20240827 | 112700 | 211573996800 | 111700 | 111800 | 111900 | 111700 | 4501 |
| 426 | 20240827 | 112600 | 211070812400 | 111900 | 111900 | 111900 | 111800 | 3372 |
| 427 | 20240827 | 112500 | 210693721300 | 111900 | 111900 | 112000 | 111800 | 7251 |
| 428 | 20240827 | 112400 | 209882043400 | 112000 | 111600 | 112000 | 111600 | 11446 |
| 429 | 20240827 | 112300 | 208602609700 | 111600 | 111800 | 111800 | 111500 | 5783 |
| 430 | 20240827 | 112200 | 207957037500 | 111700 | 111900 | 112000 | 111700 | 8554 |
| 431 | 20240827 | 112100 | 207000340100 | 112000 | 111800 | 112000 | 111800 | 11893 |
| 432 | 20240827 | 112000 | 205669236300 | 111900 | 111600 | 111900 | 111600 | 14062 |
| 433 | 20240827 | 111900 | 204098278200 | 111700 | 111600 | 111700 | 111600 | 2298 |
| 434 | 20240827 | 111800 | 203841691200 | 111700 | 111900 | 111900 | 111600 | 9077 |
| 435 | 20240827 | 111700 | 202827336500 | 111800 | 111800 | 111900 | 111700 | 17447 |
| 436 | 20240827 | 111600 | 200875985200 | 111800 | 111700 | 111800 | 111500 | 9044 |
| 437 | 20240827 | 111500 | 199866043400 | 111600 | 111500 | 111700 | 111400 | 11903 |
| 438 | 20240827 | 111400 | 198538417900 | 111400 | 111500 | 111500 | 111300 | 9127 |
| 439 | 20240827 | 111300 | 197521173200 | 111400 | 111400 | 111500 | 111300 | 3036 |
| 440 | 20240827 | 111200 | 197182842100 | 111400 | 111300 | 111600 | 111200 | 12824 |
| 441 | 20240827 | 111100 | 195753403800 | 111300 | 111300 | 111300 | 111100 | 2430 |
| 442 | 20240827 | 111000 | 195483036900 | 111200 | 111000 | 111300 | 111000 | 3366 |
| 443 | 20240827 | 110900 | 195108969200 | 111000 | 111000 | 111100 | 110900 | 4322 |
| 444 | 20240827 | 110800 | 194629090400 | 111000 | 111100 | 111100 | 111000 | 1095 |
| 445 | 20240827 | 110700 | 194507501100 | 111000 | 111000 | 111000 | 110800 | 1461 |
| 446 | 20240827 | 110600 | 194345377500 | 110900 | 110900 | 111000 | 110800 | 2397 |
| 447 | 20240827 | 110500 | 194079451000 | 110900 | 110900 | 111000 | 110800 | 3522 |
| 448 | 20240827 | 110400 | 193688873400 | 111000 | 111100 | 111300 | 110900 | 6294 |
| 449 | 20240827 | 110300 | 192989705500 | 111100 | 110700 | 111100 | 110700 | 3352 |
| 450 | 20240827 | 110200 | 192617600000 | 110700 | 110600 | 110800 | 110500 | 4555 |
| 451 | 20240827 | 110100 | 192113479800 | 110500 | 110500 | 110700 | 110500 | 1965 |
| 452 | 20240827 | 110000 | 191896309700 | 110600 | 110500 | 110700 | 110500 | 2806 |
| 453 | 20240827 | 105900 | 191586015100 | 110500 | 110600 | 110700 | 110500 | 4526 |
| 454 | 20240827 | 105800 | 191085423400 | 110600 | 110700 | 110700 | 110600 | 1814 |
| 455 | 20240827 | 105700 | 190884762600 | 110600 | 110600 | 110800 | 110600 | 2725 |
| 456 | 20240827 | 105600 | 190583147600 | 110600 | 110500 | 110700 | 110500 | 4540 |
| 457 | 20240827 | 105500 | 190081177800 | 110500 | 110500 | 110600 | 110400 | 2028 |
| 458 | 20240827 | 105400 | 189857185100 | 110500 | 110500 | 110800 | 110200 | 18842 |
| 459 | 20240827 | 105300 | 187776516000 | 110500 | 110500 | 110700 | 110400 | 7792 |
| 460 | 20240827 | 105200 | 186915568200 | 110400 | 110700 | 110800 | 110400 | 12870 |
| 461 | 20240827 | 105100 | 185492348000 | 110700 | 110800 | 110800 | 110700 | 2953 |
| 462 | 20240827 | 105000 | 185165242400 | 110800 | 110700 | 110900 | 110700 | 2048 |
| 463 | 20240827 | 104900 | 184938361300 | 110700 | 110800 | 110900 | 110700 | 4720 |
| 464 | 20240827 | 104800 | 184415324700 | 110800 | 110800 | 110900 | 110800 | 1934 |
| 465 | 20240827 | 104700 | 184201009100 | 110800 | 111000 | 111000 | 110800 | 4428 |
| 466 | 20240827 | 104600 | 183709989900 | 111000 | 110900 | 111000 | 110900 | 1396 |
| 467 | 20240827 | 104500 | 183555119600 | 111000 | 110900 | 111100 | 110900 | 2735 |
| 468 | 20240827 | 104400 | 183251593300 | 111000 | 110900 | 111000 | 110800 | 1242 |
| 469 | 20240827 | 104300 | 183113858900 | 110900 | 110800 | 110900 | 110800 | 1137 |
| 470 | 20240827 | 104200 | 182987807400 | 110800 | 110900 | 111100 | 110800 | 3269 |
| 471 | 20240827 | 104100 | 182625195600 | 110900 | 111000 | 111100 | 110800 | 3420 |
| 472 | 20240827 | 104000 | 182245780100 | 111000 | 111100 | 111200 | 110900 | 1961 |
| 473 | 20240827 | 103900 | 182028067400 | 111100 | 111400 | 111400 | 111000 | 6314 |
| 474 | 20240827 | 103800 | 181326131100 | 111300 | 111200 | 111400 | 111000 | 3761 |
| 475 | 20240827 | 103700 | 180907914200 | 111100 | 111100 | 111200 | 111000 | 1795 |
| 476 | 20240827 | 103600 | 180708551500 | 111000 | 111000 | 111100 | 111000 | 4465 |
| 477 | 20240827 | 103500 | 180212771600 | 110900 | 110900 | 111000 | 110800 | 2310 |
| 478 | 20240827 | 103400 | 179956593600 | 110900 | 110800 | 110900 | 110800 | 2574 |
| 479 | 20240827 | 103300 | 179671336100 | 110800 | 111100 | 111200 | 110800 | 3800 |
| 480 | 20240827 | 103200 | 179249619700 | 111000 | 110900 | 111200 | 110800 | 2268 |
| 481 | 20240827 | 103100 | 178997975700 | 110900 | 110600 | 110900 | 110600 | 2350 |
| 482 | 20240827 | 103000 | 178737687400 | 110700 | 110700 | 110800 | 110600 | 5425 |
| 483 | 20240827 | 102900 | 178137251700 | 110800 | 110800 | 110900 | 110700 | 5841 |
| 484 | 20240827 | 102800 | 177490294800 | 110800 | 111000 | 111000 | 110800 | 3991 |
| 485 | 20240827 | 102700 | 177047997900 | 110800 | 111200 | 111200 | 110800 | 8154 |
| 486 | 20240827 | 102600 | 176143211100 | 111100 | 111000 | 111200 | 111000 | 1655 |
| 487 | 20240827 | 102500 | 175959401900 | 111100 | 111100 | 111300 | 111000 | 3152 |
| 488 | 20240827 | 102400 | 175609058000 | 111200 | 111000 | 111300 | 110800 | 4748 |
| 489 | 20240827 | 102300 | 175081938900 | 110900 | 110900 | 111000 | 110800 | 5613 |
| 490 | 20240827 | 102200 | 174459498300 | 111000 | 111000 | 111100 | 110800 | 2816 |
| 491 | 20240827 | 102100 | 174147168200 | 111000 | 111200 | 111300 | 110700 | 18153 |
| 492 | 20240827 | 102000 | 172133255400 | 111200 | 111400 | 111500 | 111100 | 7747 |
| 493 | 20240827 | 101900 | 171271126300 | 111500 | 111300 | 111500 | 111300 | 2636 |
| 494 | 20240827 | 101800 | 170977443000 | 111300 | 111100 | 111300 | 111000 | 6699 |
| 495 | 20240827 | 101700 | 170232428400 | 111100 | 111300 | 111400 | 111000 | 7495 |
| 496 | 20240827 | 101600 | 169399138800 | 111300 | 111200 | 111400 | 111200 | 6907 |
| 497 | 20240827 | 101500 | 168630390800 | 111200 | 111500 | 111600 | 111200 | 7577 |
| 498 | 20240827 | 101400 | 167786505000 | 111500 | 111600 | 111600 | 111500 | 6280 |
| 499 | 20240827 | 101300 | 167086173200 | 111600 | 111700 | 111900 | 111600 | 9213 |
| 500 | 20240827 | 101200 | 166056922300 | 111600 | 111800 | 112100 | 111600 | 21432 |
| 501 | 20240827 | 101100 | 163660983200 | 111900 | 112200 | 112300 | 111800 | 37429 |
| 502 | 20240827 | 101000 | 159465196400 | 112200 | 111600 | 112300 | 111500 | 79319 |
| 503 | 20240827 | 100900 | 150582847000 | 111500 | 111500 | 111600 | 111400 | 9668 |
| 504 | 20240827 | 100800 | 149504569400 | 111600 | 111600 | 111600 | 111400 | 15975 |
| 505 | 20240827 | 100700 | 147722205200 | 111600 | 111300 | 111600 | 111200 | 16657 |
| 506 | 20240827 | 100600 | 145865884100 | 111200 | 110900 | 111300 | 110900 | 15166 |
| 507 | 20240827 | 100500 | 144179973700 | 110900 | 110900 | 111000 | 110800 | 3076 |
| 508 | 20240827 | 100400 | 143838883600 | 110900 | 110900 | 111000 | 110600 | 6731 |
| 509 | 20240827 | 100300 | 143092933500 | 110900 | 110900 | 111000 | 110700 | 6482 |
| 510 | 20240827 | 100200 | 142374056400 | 110800 | 110400 | 110900 | 110300 | 11706 |
| 511 | 20240827 | 100100 | 141078169100 | 110400 | 110300 | 110600 | 110300 | 4482 |
| 512 | 20240827 | 100000 | 140583252800 | 110400 | 110300 | 110500 | 110200 | 6644 |
| 513 | 20240827 | 095900 | 139850247100 | 110300 | 110200 | 110400 | 110100 | 20918 |
| 514 | 20240827 | 095800 | 137545700000 | 110200 | 110000 | 110300 | 109800 | 31819 |
| 515 | 20240827 | 095700 | 134044616700 | 110000 | 110300 | 110400 | 110000 | 41667 |
| 516 | 20240827 | 095600 | 129456266200 | 110400 | 110300 | 110500 | 110300 | 9982 |
| 517 | 20240827 | 095500 | 128354191600 | 110300 | 110400 | 110600 | 110300 | 21750 |
| 518 | 20240827 | 095400 | 125953124700 | 110400 | 110600 | 110700 | 110400 | 14577 |
| 519 | 20240827 | 095300 | 124341817400 | 110700 | 110800 | 110900 | 110700 | 6319 |
| 520 | 20240827 | 095200 | 123641757800 | 110900 | 110800 | 110900 | 110700 | 6893 |
| 521 | 20240827 | 095100 | 122878138200 | 110800 | 110600 | 110900 | 110600 | 3120 |
| 522 | 20240827 | 095000 | 122532513900 | 110600 | 110600 | 110700 | 110500 | 4384 |
| 523 | 20240827 | 094900 | 122047583500 | 110600 | 110700 | 110700 | 110500 | 8064 |
| 524 | 20240827 | 094800 | 121156020100 | 110600 | 110700 | 110700 | 110600 | 6920 |
| 525 | 20240827 | 094700 | 120390627400 | 110700 | 110900 | 111000 | 110600 | 7830 |
| 526 | 20240827 | 094600 | 119523618700 | 110900 | 111000 | 111100 | 110800 | 6477 |
| 527 | 20240827 | 094500 | 118804864500 | 111100 | 111000 | 111200 | 110900 | 4405 |
| 528 | 20240827 | 094400 | 118315488000 | 111100 | 110900 | 111300 | 110900 | 9887 |
| 529 | 20240827 | 094300 | 117217142600 | 111000 | 111000 | 111000 | 110900 | 4501 |
| 530 | 20240827 | 094200 | 116717888300 | 111000 | 110800 | 111000 | 110700 | 6969 |
| 531 | 20240827 | 094100 | 115945772200 | 110800 | 110800 | 110900 | 110700 | 4745 |
| 532 | 20240827 | 094000 | 115420125100 | 110900 | 110700 | 111000 | 110500 | 12820 |
| 533 | 20240827 | 093900 | 114000932500 | 110700 | 110600 | 111000 | 110600 | 11432 |
| 534 | 20240827 | 093800 | 112734423600 | 110700 | 110600 | 110700 | 110400 | 25411 |
| 535 | 20240827 | 093700 | 109925032600 | 110600 | 111000 | 111100 | 110600 | 26841 |
| 536 | 20240827 | 093600 | 106950216100 | 111000 | 111200 | 111300 | 111000 | 11207 |
| 537 | 20240827 | 093500 | 105704722300 | 111300 | 111200 | 111400 | 111100 | 6195 |
| 538 | 20240827 | 093400 | 105015551500 | 111100 | 111100 | 111300 | 111000 | 13703 |
| 539 | 20240827 | 093300 | 103493423300 | 111200 | 111500 | 111600 | 111100 | 17198 |
| 540 | 20240827 | 093200 | 101579317500 | 111500 | 111700 | 111700 | 111400 | 5569 |
| 541 | 20240827 | 093100 | 100957981500 | 111700 | 111500 | 111700 | 111300 | 8002 |
| 542 | 20240827 | 093000 | 100066419500 | 111400 | 111400 | 111500 | 111300 | 5611 |
| 543 | 20240827 | 092900 | 99441469800 | 111500 | 111600 | 111700 | 111400 | 10126 |
| 544 | 20240827 | 092800 | 98312281100 | 111600 | 111700 | 111700 | 111500 | 6951 |
| 545 | 20240827 | 092700 | 97536700000 | 111600 | 111800 | 111800 | 111500 | 7871 |
| 546 | 20240827 | 092600 | 96657909400 | 111800 | 111700 | 112000 | 111600 | 34898 |
| 547 | 20240827 | 092500 | 92753781500 | 111700 | 111400 | 111800 | 111400 | 13608 |
| 548 | 20240827 | 092400 | 91233819300 | 111300 | 111300 | 111500 | 111100 | 15051 |
| 549 | 20240827 | 092300 | 89559786400 | 111300 | 111400 | 111500 | 111300 | 8399 |
| 550 | 20240827 | 092200 | 88624242400 | 111400 | 111700 | 111800 | 111200 | 18275 |
| 551 | 20240827 | 092100 | 86584947400 | 111800 | 111800 | 111800 | 111600 | 11198 |
| 552 | 20240827 | 092000 | 85333694500 | 111700 | 111700 | 111800 | 111600 | 11844 |
| 553 | 20240827 | 091900 | 84010451600 | 111700 | 111700 | 112100 | 111600 | 42303 |
| 554 | 20240827 | 091800 | 79275494400 | 111700 | 111900 | 111900 | 111400 | 20073 |
| 555 | 20240827 | 091700 | 77035566300 | 111900 | 111900 | 112000 | 111500 | 26607 |
| 556 | 20240827 | 091600 | 74062307100 | 111900 | 110800 | 112000 | 110800 | 38857 |
| 557 | 20240827 | 091500 | 69726574600 | 110800 | 111200 | 111200 | 110800 | 22693 |
| 558 | 20240827 | 091400 | 67209019200 | 111200 | 111300 | 111500 | 111000 | 11006 |
| 559 | 20240827 | 091300 | 65984503100 | 111400 | 111200 | 111400 | 110900 | 19095 |
| 560 | 20240827 | 091200 | 63864178000 | 111200 | 111500 | 111500 | 111100 | 17159 |
| 561 | 20240827 | 091100 | 61953954400 | 111500 | 111500 | 111800 | 111300 | 32481 |
| 562 | 20240827 | 091000 | 58331116200 | 111400 | 110900 | 111500 | 110900 | 14206 |
| 563 | 20240827 | 090900 | 56750401700 | 111000 | 111000 | 111600 | 110900 | 24403 |
| 564 | 20240827 | 090800 | 54034798500 | 111000 | 110600 | 111200 | 110500 | 22949 |
| 565 | 20240827 | 090700 | 51492784600 | 110500 | 111000 | 111200 | 110200 | 48577 |
| 566 | 20240827 | 090600 | 46119498700 | 110900 | 110800 | 111500 | 110800 | 38035 |
| 567 | 20240827 | 090500 | 41893550900 | 110800 | 111200 | 111300 | 110700 | 39192 |
| 568 | 20240827 | 090400 | 37542919300 | 111200 | 111700 | 111900 | 111100 | 48799 |
| 569 | 20240827 | 090300 | 32105889300 | 111700 | 111600 | 112400 | 111500 | 65359 |
| 570 | 20240827 | 090200 | 24788481100 | 111600 | 111700 | 111800 | 111100 | 49744 |
| 571 | 20240827 | 090100 | 19240109700 | 111700 | 111000 | 112200 | 110700 | 72766 |
| 572 | 20240827 | 090000 | 11123225300 | 111100 | 111700 | 111800 | 111100 | 93426 |