31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 5455 |
| 3 | 20240319 | 182900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240319 | 182800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240319 | 182700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240319 | 182600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240319 | 182500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240319 | 182400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240319 | 182300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240319 | 182200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240319 | 182100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240319 | 182000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240319 | 181900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240319 | 181800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240319 | 181700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240319 | 181600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240319 | 181500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240319 | 181400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240319 | 181300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240319 | 181200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240319 | 181100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240319 | 181000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240319 | 180900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240319 | 180800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240319 | 180700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240319 | 180600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240319 | 180500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240319 | 180400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240319 | 180300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240319 | 180200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240319 | 180100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240319 | 180000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 5455 |
| 33 | 20240319 | 175900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240319 | 175800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240319 | 175700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240319 | 175600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240319 | 175500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240319 | 175400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240319 | 175300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240319 | 175200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240319 | 175100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240319 | 175000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240319 | 174900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240319 | 174800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240319 | 174700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240319 | 174600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240319 | 174500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240319 | 174400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240319 | 174300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240319 | 174200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240319 | 174100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240319 | 174000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240319 | 173900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240319 | 173800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240319 | 173700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240319 | 173600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240319 | 173500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240319 | 173400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240319 | 173300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240319 | 173200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240319 | 173100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240319 | 173000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 5455 |
| 63 | 20240319 | 172900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240319 | 172800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240319 | 172700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240319 | 172600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240319 | 172500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240319 | 172400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240319 | 172300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240319 | 172200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240319 | 172100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240319 | 172000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240319 | 171900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240319 | 171800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240319 | 171700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240319 | 171600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240319 | 171500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240319 | 171400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240319 | 171300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240319 | 171200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240319 | 171100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240319 | 171000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240319 | 170900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240319 | 170800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240319 | 170700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240319 | 170600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240319 | 170500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240319 | 170400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240319 | 170300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240319 | 170200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240319 | 170100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240319 | 170000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 5455 |
| 93 | 20240319 | 165900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240319 | 165800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240319 | 165700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240319 | 165600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240319 | 165500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240319 | 165400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240319 | 165300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240319 | 165200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240319 | 165100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240319 | 165000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240319 | 164900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240319 | 164800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240319 | 164700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240319 | 164600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240319 | 164500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240319 | 164400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240319 | 164300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240319 | 164200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240319 | 164100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240319 | 164000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240319 | 163900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240319 | 163800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240319 | 163700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240319 | 163600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240319 | 163500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240319 | 163400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240319 | 163300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240319 | 163200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240319 | 163100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240319 | 163000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 5455 |
| 123 | 20240319 | 162900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240319 | 162800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240319 | 162700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240319 | 162600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240319 | 162500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240319 | 162400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240319 | 162300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240319 | 162200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240319 | 162100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240319 | 162000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240319 | 161900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240319 | 161800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240319 | 161700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240319 | 161600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240319 | 161500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240319 | 161400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240319 | 161300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240319 | 161200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240319 | 161100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240319 | 161000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240319 | 160900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240319 | 160800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240319 | 160700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240319 | 160600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240319 | 160500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240319 | 160400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240319 | 160300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240319 | 160200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240319 | 160100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240319 | 160000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 5455 |
| 153 | 20240319 | 155900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240319 | 155800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240319 | 155700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240319 | 155600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240319 | 155500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240319 | 155400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240319 | 155300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240319 | 155200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240319 | 155100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240319 | 155000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240319 | 154900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240319 | 154800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240319 | 154700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240319 | 154600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240319 | 154500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240319 | 154400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240319 | 154300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240319 | 154200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240319 | 154100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240319 | 154000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240319 | 153900 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240319 | 153800 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240319 | 153700 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240319 | 153600 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240319 | 153500 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240319 | 153400 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240319 | 153300 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240319 | 153200 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240319 | 153100 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240319 | 153000 | 32536430500 | 52800 | 52800 | 52800 | 52800 | 10910 |
| 183 | 20240319 | 152900 | 32248406500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240319 | 152800 | 32248406500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240319 | 152700 | 32248406500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240319 | 152600 | 32248406500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240319 | 152500 | 32248406500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240319 | 152400 | 32248406500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240319 | 152300 | 32248406500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240319 | 152200 | 32248406500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240319 | 152100 | 32248406500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240319 | 152000 | 32248406500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240319 | 151900 | 32248406500 | 52700 | 52800 | 52800 | 52700 | 512 |
| 194 | 20240319 | 151800 | 32221399600 | 52800 | 52700 | 52800 | 52600 | 251 |
| 195 | 20240319 | 151700 | 32208176500 | 52700 | 52700 | 52900 | 52600 | 325 |
| 196 | 20240319 | 151600 | 32191047200 | 52900 | 52800 | 52900 | 52600 | 710 |
| 197 | 20240319 | 151500 | 32153565900 | 52800 | 52900 | 52900 | 52600 | 348 |
| 198 | 20240319 | 151400 | 32135217300 | 52600 | 52900 | 52900 | 52600 | 850 |
| 199 | 20240319 | 151300 | 32090397200 | 52900 | 52900 | 52900 | 52600 | 1021 |
| 200 | 20240319 | 151200 | 32036492200 | 52800 | 52600 | 53000 | 52600 | 506 |
| 201 | 20240319 | 151100 | 32009814300 | 52700 | 52800 | 52900 | 52700 | 1485 |
| 202 | 20240319 | 151000 | 31931441700 | 52700 | 52600 | 52800 | 52600 | 581 |
| 203 | 20240319 | 150900 | 31900848500 | 52600 | 52900 | 52900 | 52600 | 1308 |
| 204 | 20240319 | 150800 | 31831869000 | 52900 | 52900 | 52900 | 52700 | 718 |
| 205 | 20240319 | 150700 | 31793947000 | 52900 | 52700 | 52900 | 52600 | 970 |
| 206 | 20240319 | 150600 | 31742711000 | 52600 | 52800 | 52900 | 52600 | 488 |
| 207 | 20240319 | 150500 | 31716995600 | 52700 | 52700 | 52800 | 52600 | 978 |
| 208 | 20240319 | 150400 | 31665426400 | 52600 | 52600 | 52700 | 52600 | 944 |
| 209 | 20240319 | 150300 | 31615744300 | 52700 | 52600 | 52700 | 52500 | 606 |
| 210 | 20240319 | 150200 | 31583849900 | 52700 | 52800 | 52900 | 52500 | 839 |
| 211 | 20240319 | 150100 | 31539662900 | 52800 | 52800 | 52900 | 52500 | 1942 |
| 212 | 20240319 | 150000 | 31437289500 | 52900 | 52900 | 52900 | 52800 | 437 |
| 213 | 20240319 | 145900 | 31414191200 | 52900 | 52800 | 52900 | 52700 | 795 |
| 214 | 20240319 | 145800 | 31372217700 | 52900 | 52900 | 53000 | 52700 | 1117 |
| 215 | 20240319 | 145700 | 31313156900 | 52900 | 52800 | 53000 | 52800 | 541 |
| 216 | 20240319 | 145600 | 31284515200 | 52800 | 53000 | 53100 | 52700 | 1586 |
| 217 | 20240319 | 145500 | 31200679400 | 53000 | 53000 | 53100 | 52900 | 577 |
| 218 | 20240319 | 145400 | 31170080000 | 52900 | 53000 | 53100 | 52900 | 741 |
| 219 | 20240319 | 145300 | 31130813400 | 53000 | 53000 | 53100 | 52900 | 1042 |
| 220 | 20240319 | 145200 | 31075605600 | 53000 | 53000 | 53100 | 52900 | 937 |
| 221 | 20240319 | 145100 | 31025976500 | 53000 | 52900 | 53000 | 52700 | 708 |
| 222 | 20240319 | 145000 | 30988580800 | 52900 | 52900 | 53000 | 52800 | 1936 |
| 223 | 20240319 | 144900 | 30886146100 | 52900 | 52800 | 52900 | 52700 | 840 |
| 224 | 20240319 | 144800 | 30841789800 | 52800 | 53000 | 53200 | 52800 | 2596 |
| 225 | 20240319 | 144700 | 30704389900 | 53100 | 53000 | 53200 | 53000 | 1060 |
| 226 | 20240319 | 144600 | 30648117100 | 53000 | 53000 | 53100 | 52900 | 873 |
| 227 | 20240319 | 144500 | 30601823100 | 52900 | 53100 | 53100 | 52900 | 794 |
| 228 | 20240319 | 144400 | 30559716300 | 53100 | 53000 | 53100 | 52900 | 2147 |
| 229 | 20240319 | 144300 | 30445923200 | 52900 | 53000 | 53000 | 52900 | 480 |
| 230 | 20240319 | 144200 | 30420497000 | 52900 | 52900 | 53000 | 52800 | 1458 |
| 231 | 20240319 | 144100 | 30343309000 | 52800 | 52800 | 52900 | 52800 | 410 |
| 232 | 20240319 | 144000 | 30321636900 | 52800 | 52800 | 52900 | 52700 | 833 |
| 233 | 20240319 | 143900 | 30277688500 | 52800 | 52900 | 52900 | 52800 | 719 |
| 234 | 20240319 | 143800 | 30239678200 | 52900 | 52900 | 52900 | 52800 | 1908 |
| 235 | 20240319 | 143700 | 30138775500 | 52900 | 52800 | 52900 | 52700 | 2283 |
| 236 | 20240319 | 143600 | 30018265200 | 52800 | 52600 | 52800 | 52500 | 961 |
| 237 | 20240319 | 143500 | 29967614600 | 52600 | 52600 | 52800 | 52500 | 1771 |
| 238 | 20240319 | 143400 | 29874423200 | 52600 | 52500 | 52600 | 52400 | 1413 |
| 239 | 20240319 | 143300 | 29800227100 | 52500 | 52400 | 52500 | 52300 | 300 |
| 240 | 20240319 | 143200 | 29784503200 | 52400 | 52400 | 52500 | 52300 | 675 |
| 241 | 20240319 | 143100 | 29749119000 | 52400 | 52400 | 52500 | 52300 | 681 |
| 242 | 20240319 | 143000 | 29713476300 | 52400 | 52300 | 52400 | 52300 | 476 |
| 243 | 20240319 | 142900 | 29688554200 | 52300 | 52300 | 52400 | 52300 | 688 |
| 244 | 20240319 | 142800 | 29652548900 | 52300 | 52400 | 52500 | 52200 | 744 |
| 245 | 20240319 | 142700 | 29613621200 | 52400 | 52400 | 52400 | 52300 | 893 |
| 246 | 20240319 | 142600 | 29566898500 | 52400 | 52400 | 52500 | 52300 | 913 |
| 247 | 20240319 | 142500 | 29519072500 | 52400 | 52300 | 52400 | 52300 | 487 |
| 248 | 20240319 | 142400 | 29493577100 | 52300 | 52500 | 52500 | 52300 | 651 |
| 249 | 20240319 | 142300 | 29459465100 | 52400 | 52500 | 52600 | 52200 | 944 |
| 250 | 20240319 | 142200 | 29410009700 | 52500 | 52500 | 52600 | 52400 | 1004 |
| 251 | 20240319 | 142100 | 29357349300 | 52400 | 52500 | 52500 | 52300 | 311 |
| 252 | 20240319 | 142000 | 29341048800 | 52500 | 52300 | 52500 | 52300 | 1103 |
| 253 | 20240319 | 141900 | 29283251700 | 52400 | 52300 | 52500 | 52300 | 497 |
| 254 | 20240319 | 141800 | 29257218000 | 52200 | 52400 | 52600 | 52200 | 716 |
| 255 | 20240319 | 141700 | 29219727900 | 52400 | 52300 | 52600 | 52300 | 931 |
| 256 | 20240319 | 141600 | 29170908100 | 52400 | 52300 | 52500 | 52300 | 809 |
| 257 | 20240319 | 141500 | 29128498300 | 52300 | 52300 | 52500 | 52200 | 615 |
| 258 | 20240319 | 141400 | 29096325500 | 52200 | 52200 | 52300 | 52200 | 723 |
| 259 | 20240319 | 141300 | 29058536500 | 52200 | 52200 | 52300 | 52200 | 558 |
| 260 | 20240319 | 141200 | 29029380000 | 52200 | 52300 | 52300 | 52200 | 652 |
| 261 | 20240319 | 141100 | 28995317400 | 52300 | 52200 | 52300 | 52200 | 1026 |
| 262 | 20240319 | 141000 | 28941672900 | 52300 | 52300 | 52300 | 52200 | 908 |
| 263 | 20240319 | 140900 | 28894243400 | 52300 | 52300 | 52400 | 52200 | 764 |
| 264 | 20240319 | 140800 | 28854262800 | 52400 | 52300 | 52400 | 52300 | 405 |
| 265 | 20240319 | 140700 | 28833060500 | 52300 | 52400 | 52500 | 52300 | 768 |
| 266 | 20240319 | 140600 | 28792830500 | 52400 | 52500 | 52500 | 52300 | 527 |
| 267 | 20240319 | 140500 | 28765199100 | 52500 | 52500 | 52600 | 52300 | 2100 |
| 268 | 20240319 | 140400 | 28654989300 | 52500 | 52400 | 52500 | 52400 | 404 |
| 269 | 20240319 | 140300 | 28633802400 | 52400 | 52600 | 52600 | 52400 | 1382 |
| 270 | 20240319 | 140200 | 28561212400 | 52600 | 52400 | 52600 | 52300 | 1310 |
| 271 | 20240319 | 140100 | 28492531400 | 52400 | 52300 | 52400 | 52300 | 542 |
| 272 | 20240319 | 140000 | 28464173700 | 52300 | 52400 | 52500 | 52300 | 717 |
| 273 | 20240319 | 135900 | 28426609800 | 52400 | 52200 | 52400 | 52200 | 898 |
| 274 | 20240319 | 135800 | 28379623400 | 52300 | 52300 | 52400 | 52200 | 721 |
| 275 | 20240319 | 135700 | 28341911100 | 52300 | 52400 | 52500 | 52200 | 1094 |
| 276 | 20240319 | 135600 | 28284649300 | 52400 | 52500 | 52600 | 52400 | 787 |
| 277 | 20240319 | 135500 | 28243352800 | 52400 | 52600 | 52600 | 52300 | 730 |
| 278 | 20240319 | 135400 | 28205057900 | 52500 | 52500 | 52600 | 52500 | 635 |
| 279 | 20240319 | 135300 | 28171702500 | 52500 | 52500 | 52600 | 52500 | 557 |
| 280 | 20240319 | 135200 | 28142418800 | 52600 | 52700 | 52700 | 52400 | 718 |
| 281 | 20240319 | 135100 | 28104697100 | 52700 | 52400 | 52700 | 52400 | 650 |
| 282 | 20240319 | 135000 | 28070547200 | 52400 | 52700 | 52800 | 52400 | 1770 |
| 283 | 20240319 | 134900 | 27977511400 | 52700 | 52700 | 52800 | 52600 | 689 |
| 284 | 20240319 | 134800 | 27941214800 | 52800 | 52700 | 52800 | 52700 | 358 |
| 285 | 20240319 | 134700 | 27922325700 | 52800 | 52600 | 52800 | 52600 | 750 |
| 286 | 20240319 | 134600 | 27882792500 | 52700 | 52700 | 52700 | 52600 | 574 |
| 287 | 20240319 | 134500 | 27852563200 | 52700 | 52700 | 52700 | 52600 | 1003 |
| 288 | 20240319 | 134400 | 27799743900 | 52600 | 52700 | 52800 | 52600 | 1214 |
| 289 | 20240319 | 134300 | 27735750900 | 52600 | 52600 | 52700 | 52600 | 545 |
| 290 | 20240319 | 134200 | 27707063300 | 52600 | 52500 | 52600 | 52500 | 735 |
| 291 | 20240319 | 134100 | 27668452800 | 52600 | 52600 | 52700 | 52500 | 638 |
| 292 | 20240319 | 134000 | 27634907700 | 52600 | 52500 | 52600 | 52400 | 727 |
| 293 | 20240319 | 133900 | 27596716900 | 52500 | 52700 | 52700 | 52400 | 1208 |
| 294 | 20240319 | 133800 | 27533256700 | 52700 | 52400 | 52700 | 52400 | 517 |
| 295 | 20240319 | 133700 | 27506057500 | 52500 | 52600 | 52700 | 52500 | 480 |
| 296 | 20240319 | 133600 | 27480834300 | 52600 | 52600 | 52700 | 52400 | 1944 |
| 297 | 20240319 | 133500 | 27378645900 | 52700 | 52500 | 52700 | 52500 | 346 |
| 298 | 20240319 | 133400 | 27360459800 | 52600 | 52600 | 52700 | 52500 | 694 |
| 299 | 20240319 | 133300 | 27323971700 | 52600 | 52600 | 52600 | 52500 | 585 |
| 300 | 20240319 | 133200 | 27293216200 | 52600 | 52500 | 52700 | 52500 | 740 |
| 301 | 20240319 | 133100 | 27254315900 | 52300 | 52600 | 52600 | 52300 | 977 |
| 302 | 20240319 | 133000 | 27203049900 | 52600 | 52400 | 52600 | 52400 | 785 |
| 303 | 20240319 | 132900 | 27161839800 | 52500 | 52300 | 52500 | 52300 | 2309 |
| 304 | 20240319 | 132800 | 27040828800 | 52400 | 52200 | 52400 | 52200 | 1390 |
| 305 | 20240319 | 132700 | 26968133700 | 52300 | 52300 | 52300 | 52200 | 455 |
| 306 | 20240319 | 132600 | 26944356400 | 52300 | 52200 | 52300 | 52200 | 665 |
| 307 | 20240319 | 132500 | 26909595000 | 52300 | 52100 | 52300 | 52100 | 723 |
| 308 | 20240319 | 132400 | 26871843700 | 52100 | 52100 | 52200 | 51900 | 549 |
| 309 | 20240319 | 132300 | 26843279600 | 52100 | 52100 | 52100 | 52000 | 983 |
| 310 | 20240319 | 132200 | 26792125400 | 52000 | 52100 | 52200 | 51900 | 1101 |
| 311 | 20240319 | 132100 | 26734832400 | 52200 | 52200 | 52300 | 52100 | 653 |
| 312 | 20240319 | 132000 | 26700784400 | 52100 | 52300 | 52300 | 52000 | 1008 |
| 313 | 20240319 | 131900 | 26648209100 | 52300 | 52100 | 52300 | 52100 | 541 |
| 314 | 20240319 | 131800 | 26619980000 | 52000 | 52300 | 52300 | 52000 | 626 |
| 315 | 20240319 | 131700 | 26587315300 | 52300 | 52200 | 52400 | 52200 | 825 |
| 316 | 20240319 | 131600 | 26544148000 | 52200 | 52200 | 52400 | 52200 | 481 |
| 317 | 20240319 | 131500 | 26518999400 | 52300 | 52300 | 52300 | 52200 | 549 |
| 318 | 20240319 | 131400 | 26490314300 | 52300 | 52200 | 52300 | 52100 | 748 |
| 319 | 20240319 | 131300 | 26451267300 | 52200 | 51900 | 52300 | 51800 | 1287 |
| 320 | 20240319 | 131200 | 26384400900 | 51900 | 51800 | 51900 | 51700 | 846 |
| 321 | 20240319 | 131100 | 26340564000 | 51800 | 52300 | 52300 | 51800 | 1403 |
| 322 | 20240319 | 131000 | 26267614900 | 52200 | 52100 | 52200 | 52000 | 689 |
| 323 | 20240319 | 130900 | 26231714600 | 52100 | 52100 | 52300 | 52100 | 690 |
| 324 | 20240319 | 130800 | 26195697400 | 52300 | 52300 | 52400 | 52100 | 985 |
| 325 | 20240319 | 130700 | 26144221600 | 52300 | 52200 | 52400 | 52100 | 555 |
| 326 | 20240319 | 130600 | 26115240900 | 52100 | 52400 | 52500 | 52000 | 1152 |
| 327 | 20240319 | 130500 | 26055000000 | 52400 | 52300 | 52500 | 52200 | 1281 |
| 328 | 20240319 | 130400 | 25987914200 | 52300 | 52100 | 52300 | 52100 | 375 |
| 329 | 20240319 | 130300 | 25968351700 | 52200 | 52100 | 52200 | 52000 | 532 |
| 330 | 20240319 | 130200 | 25940644600 | 52000 | 52000 | 52100 | 51900 | 726 |
| 331 | 20240319 | 130100 | 25902873700 | 52000 | 52000 | 52000 | 51900 | 2574 |
| 332 | 20240319 | 130000 | 25769047700 | 52000 | 51900 | 52000 | 51900 | 486 |
| 333 | 20240319 | 125900 | 25743794100 | 51900 | 52000 | 52000 | 51900 | 793 |
| 334 | 20240319 | 125800 | 25702572000 | 52000 | 51900 | 52000 | 51800 | 479 |
| 335 | 20240319 | 125700 | 25677720200 | 51900 | 51900 | 51900 | 51800 | 529 |
| 336 | 20240319 | 125600 | 25650270600 | 51900 | 51900 | 51900 | 51700 | 600 |
| 337 | 20240319 | 125500 | 25619178700 | 51800 | 51700 | 51900 | 51700 | 571 |
| 338 | 20240319 | 125400 | 25589608000 | 51900 | 51800 | 51900 | 51600 | 732 |
| 339 | 20240319 | 125300 | 25551741600 | 51800 | 51700 | 51800 | 51600 | 788 |
| 340 | 20240319 | 125200 | 25510951200 | 51700 | 51600 | 51700 | 51500 | 469 |
| 341 | 20240319 | 125100 | 25486750700 | 51600 | 51700 | 51800 | 51500 | 620 |
| 342 | 20240319 | 125000 | 25454717300 | 51700 | 51600 | 51800 | 51500 | 1211 |
| 343 | 20240319 | 124900 | 25392203700 | 51600 | 51600 | 51600 | 51500 | 440 |
| 344 | 20240319 | 124800 | 25369539200 | 51600 | 51500 | 51600 | 51300 | 870 |
| 345 | 20240319 | 124700 | 25324736700 | 51500 | 51700 | 51800 | 51300 | 2198 |
| 346 | 20240319 | 124600 | 25211532800 | 51600 | 51900 | 52000 | 51500 | 4349 |
| 347 | 20240319 | 124500 | 24986684100 | 52000 | 52000 | 52000 | 51900 | 390 |
| 348 | 20240319 | 124400 | 24966424100 | 52000 | 51900 | 52000 | 51900 | 807 |
| 349 | 20240319 | 124300 | 24924472000 | 52000 | 52000 | 52000 | 51800 | 342 |
| 350 | 20240319 | 124200 | 24906709200 | 51900 | 52000 | 52000 | 51900 | 888 |
| 351 | 20240319 | 124100 | 24860592200 | 51900 | 51900 | 52000 | 51800 | 915 |
| 352 | 20240319 | 124000 | 24813062100 | 52000 | 51900 | 52000 | 51900 | 497 |
| 353 | 20240319 | 123900 | 24787223500 | 52000 | 51800 | 52000 | 51800 | 351 |
| 354 | 20240319 | 123800 | 24769012900 | 51900 | 51900 | 52000 | 51800 | 682 |
| 355 | 20240319 | 123700 | 24733621500 | 51900 | 51900 | 52000 | 51800 | 738 |
| 356 | 20240319 | 123600 | 24695347500 | 51900 | 51900 | 52000 | 51800 | 321 |
| 357 | 20240319 | 123500 | 24678689100 | 51900 | 52000 | 52000 | 51800 | 832 |
| 358 | 20240319 | 123400 | 24635484900 | 51900 | 52000 | 52000 | 51800 | 636 |
| 359 | 20240319 | 123300 | 24602461500 | 52000 | 52000 | 52000 | 51900 | 427 |
| 360 | 20240319 | 123200 | 24580280500 | 51900 | 51900 | 52000 | 51800 | 488 |
| 361 | 20240319 | 123100 | 24554957800 | 51900 | 52000 | 52000 | 51700 | 767 |
| 362 | 20240319 | 123000 | 24515206700 | 52000 | 51900 | 52000 | 51800 | 501 |
| 363 | 20240319 | 122900 | 24489213400 | 51900 | 51900 | 52000 | 51700 | 647 |
| 364 | 20240319 | 122800 | 24455627900 | 52000 | 51900 | 52000 | 51700 | 369 |
| 365 | 20240319 | 122700 | 24436506200 | 51900 | 52000 | 52000 | 51800 | 547 |
| 366 | 20240319 | 122600 | 24408126800 | 52000 | 51700 | 52000 | 51600 | 784 |
| 367 | 20240319 | 122500 | 24367515800 | 51700 | 51800 | 51900 | 51600 | 1656 |
| 368 | 20240319 | 122400 | 24281851800 | 51700 | 51700 | 51800 | 51700 | 570 |
| 369 | 20240319 | 122300 | 24252334300 | 51700 | 51800 | 52000 | 51700 | 3291 |
| 370 | 20240319 | 122200 | 24081347500 | 51700 | 51800 | 51800 | 51700 | 663 |
| 371 | 20240319 | 122100 | 24047016700 | 51800 | 51800 | 51800 | 51600 | 322 |
| 372 | 20240319 | 122000 | 24030360100 | 51800 | 51900 | 52000 | 51700 | 795 |
| 373 | 20240319 | 121900 | 23989145600 | 51900 | 52000 | 52000 | 51600 | 3931 |
| 374 | 20240319 | 121800 | 23785786200 | 52000 | 52000 | 52100 | 52000 | 634 |
| 375 | 20240319 | 121700 | 23752781000 | 52100 | 52000 | 52100 | 51900 | 615 |
| 376 | 20240319 | 121600 | 23720808100 | 51900 | 51900 | 52000 | 51900 | 444 |
| 377 | 20240319 | 121500 | 23697721600 | 52000 | 51900 | 52000 | 51900 | 469 |
| 378 | 20240319 | 121400 | 23673360900 | 52000 | 51800 | 52000 | 51800 | 757 |
| 379 | 20240319 | 121300 | 23634081000 | 51900 | 52100 | 52200 | 51800 | 1172 |
| 380 | 20240319 | 121200 | 23573119600 | 52100 | 52100 | 52200 | 52000 | 494 |
| 381 | 20240319 | 121100 | 23547392400 | 52100 | 52000 | 52200 | 52000 | 507 |
| 382 | 20240319 | 121000 | 23520980100 | 52000 | 52200 | 52200 | 51900 | 630 |
| 383 | 20240319 | 120900 | 23488224700 | 52100 | 52000 | 52200 | 51900 | 953 |
| 384 | 20240319 | 120800 | 23438560700 | 52000 | 52000 | 52100 | 51900 | 1114 |
| 385 | 20240319 | 120700 | 23380616400 | 52000 | 51900 | 52000 | 51900 | 580 |
| 386 | 20240319 | 120600 | 23350482000 | 51900 | 52000 | 52100 | 51900 | 686 |
| 387 | 20240319 | 120500 | 23314853500 | 52000 | 51900 | 52100 | 51900 | 845 |
| 388 | 20240319 | 120400 | 23270903100 | 51900 | 52000 | 52000 | 51900 | 374 |
| 389 | 20240319 | 120300 | 23251463700 | 52000 | 51900 | 52000 | 51900 | 466 |
| 390 | 20240319 | 120200 | 23227259700 | 51900 | 51900 | 52100 | 51800 | 1494 |
| 391 | 20240319 | 120100 | 23149708400 | 52000 | 52000 | 52100 | 52000 | 602 |
| 392 | 20240319 | 120000 | 23118392400 | 52100 | 51900 | 52100 | 51900 | 1061 |
| 393 | 20240319 | 115900 | 23063241000 | 52000 | 52100 | 52200 | 51900 | 1726 |
| 394 | 20240319 | 115800 | 22973497500 | 52100 | 52200 | 52200 | 52000 | 2108 |
| 395 | 20240319 | 115700 | 22863745100 | 52300 | 52300 | 52300 | 52100 | 1865 |
| 396 | 20240319 | 115600 | 22766452800 | 52200 | 52400 | 52500 | 52200 | 637 |
| 397 | 20240319 | 115500 | 22733074000 | 52300 | 52400 | 52500 | 52300 | 1221 |
| 398 | 20240319 | 115400 | 22669150600 | 52400 | 52300 | 52500 | 52300 | 409 |
| 399 | 20240319 | 115300 | 22647708300 | 52500 | 52400 | 52500 | 52300 | 1081 |
| 400 | 20240319 | 115200 | 22591028900 | 52400 | 52500 | 52500 | 52300 | 639 |
| 401 | 20240319 | 115100 | 22557534200 | 52500 | 52400 | 52500 | 52300 | 736 |
| 402 | 20240319 | 115000 | 22518960000 | 52300 | 52300 | 52600 | 52300 | 895 |
| 403 | 20240319 | 114900 | 22471978600 | 52500 | 52600 | 52700 | 52400 | 603 |
| 404 | 20240319 | 114800 | 22440307200 | 52600 | 52600 | 52700 | 52500 | 790 |
| 405 | 20240319 | 114700 | 22398768200 | 52600 | 52500 | 52700 | 52400 | 1420 |
| 406 | 20240319 | 114600 | 22324116200 | 52500 | 52500 | 52600 | 52500 | 522 |
| 407 | 20240319 | 114500 | 22296696500 | 52500 | 52600 | 52600 | 52400 | 434 |
| 408 | 20240319 | 114400 | 22273906100 | 52500 | 52500 | 52600 | 52300 | 1567 |
| 409 | 20240319 | 114300 | 22191664500 | 52500 | 52500 | 52700 | 52500 | 507 |
| 410 | 20240319 | 114200 | 22165009400 | 52500 | 52500 | 52600 | 52500 | 687 |
| 411 | 20240319 | 114100 | 22128911700 | 52600 | 52500 | 52600 | 52400 | 763 |
| 412 | 20240319 | 114000 | 22088803900 | 52600 | 52600 | 52600 | 52400 | 1358 |
| 413 | 20240319 | 113900 | 22017558900 | 52600 | 52700 | 52700 | 52500 | 400 |
| 414 | 20240319 | 113800 | 21996530600 | 52700 | 52700 | 52700 | 52600 | 1449 |
| 415 | 20240319 | 113700 | 21920261200 | 52700 | 52500 | 52700 | 52500 | 915 |
| 416 | 20240319 | 113600 | 21872145100 | 52600 | 52600 | 52600 | 52500 | 1094 |
| 417 | 20240319 | 113500 | 21814660100 | 52600 | 52600 | 52700 | 52500 | 1167 |
| 418 | 20240319 | 113400 | 21753290900 | 52600 | 52600 | 52700 | 52500 | 1799 |
| 419 | 20240319 | 113300 | 21658730700 | 52600 | 52800 | 52800 | 52600 | 688 |
| 420 | 20240319 | 113200 | 21622500800 | 52800 | 52600 | 52800 | 52600 | 1001 |
| 421 | 20240319 | 113100 | 21569698700 | 52600 | 52900 | 52900 | 52600 | 1450 |
| 422 | 20240319 | 113000 | 21493255700 | 52800 | 53000 | 53000 | 52800 | 1646 |
| 423 | 20240319 | 112900 | 21406139800 | 53000 | 52900 | 53000 | 52900 | 1514 |
| 424 | 20240319 | 112800 | 21325987500 | 53000 | 52900 | 53000 | 52700 | 1018 |
| 425 | 20240319 | 112700 | 21272151000 | 52900 | 53000 | 53000 | 52900 | 488 |
| 426 | 20240319 | 112600 | 21246309000 | 53000 | 52900 | 53100 | 52900 | 2006 |
| 427 | 20240319 | 112500 | 21140024400 | 52900 | 52700 | 52900 | 52500 | 1697 |
| 428 | 20240319 | 112400 | 21050563700 | 52600 | 52800 | 52800 | 52400 | 2368 |
| 429 | 20240319 | 112300 | 20926157900 | 52700 | 52700 | 52900 | 52600 | 842 |
| 430 | 20240319 | 112200 | 20881729000 | 52700 | 52800 | 52900 | 52600 | 843 |
| 431 | 20240319 | 112100 | 20837268400 | 52800 | 52900 | 52900 | 52700 | 661 |
| 432 | 20240319 | 112000 | 20802371200 | 52800 | 52800 | 52900 | 52700 | 791 |
| 433 | 20240319 | 111900 | 20760580600 | 52900 | 52600 | 52900 | 52600 | 903 |
| 434 | 20240319 | 111800 | 20713012300 | 52600 | 52900 | 53000 | 52600 | 1688 |
| 435 | 20240319 | 111700 | 20624027900 | 52900 | 52900 | 53100 | 52900 | 866 |
| 436 | 20240319 | 111600 | 20578147600 | 53000 | 53100 | 53100 | 52900 | 543 |
| 437 | 20240319 | 111500 | 20549375200 | 53000 | 53100 | 53100 | 52900 | 624 |
| 438 | 20240319 | 111400 | 20516282900 | 53100 | 53000 | 53100 | 53000 | 934 |
| 439 | 20240319 | 111300 | 20466762300 | 53000 | 52900 | 53000 | 52800 | 429 |
| 440 | 20240319 | 111200 | 20444047700 | 52800 | 52800 | 52900 | 52500 | 1450 |
| 441 | 20240319 | 111100 | 20367702400 | 52800 | 52800 | 52900 | 52800 | 1264 |
| 442 | 20240319 | 111000 | 20300923600 | 52800 | 52900 | 53000 | 52700 | 1008 |
| 443 | 20240319 | 110900 | 20247628000 | 52900 | 53000 | 53000 | 52800 | 878 |
| 444 | 20240319 | 110800 | 20201169400 | 53000 | 53200 | 53200 | 52900 | 2318 |
| 445 | 20240319 | 110700 | 20078185400 | 53100 | 53000 | 53400 | 52900 | 9555 |
| 446 | 20240319 | 110600 | 19570463600 | 53000 | 52700 | 53000 | 52700 | 4399 |
| 447 | 20240319 | 110500 | 19337925800 | 52800 | 52600 | 52800 | 52500 | 1669 |
| 448 | 20240319 | 110400 | 19250006700 | 52500 | 52400 | 52600 | 52300 | 1508 |
| 449 | 20240319 | 110300 | 19170902800 | 52400 | 52300 | 52500 | 52200 | 1685 |
| 450 | 20240319 | 110200 | 19082729600 | 52200 | 52300 | 52600 | 52200 | 7028 |
| 451 | 20240319 | 110100 | 18714616900 | 52300 | 52200 | 52300 | 52200 | 1000 |
| 452 | 20240319 | 110000 | 18662371300 | 52300 | 52200 | 52300 | 52200 | 465 |
| 453 | 20240319 | 105900 | 18638087200 | 52300 | 52300 | 52400 | 52200 | 2636 |
| 454 | 20240319 | 105800 | 18500220900 | 52200 | 52500 | 52500 | 52100 | 1488 |
| 455 | 20240319 | 105700 | 18422396300 | 52600 | 52500 | 52600 | 52400 | 400 |
| 456 | 20240319 | 105600 | 18401399000 | 52400 | 52600 | 52600 | 52400 | 823 |
| 457 | 20240319 | 105500 | 18358191500 | 52600 | 52500 | 52600 | 52400 | 705 |
| 458 | 20240319 | 105400 | 18321178800 | 52500 | 52500 | 52600 | 52400 | 692 |
| 459 | 20240319 | 105300 | 18284888600 | 52500 | 52400 | 52600 | 52300 | 2445 |
| 460 | 20240319 | 105200 | 18156717800 | 52400 | 52400 | 52400 | 52200 | 1719 |
| 461 | 20240319 | 105100 | 18066696300 | 52500 | 52500 | 52500 | 52400 | 934 |
| 462 | 20240319 | 105000 | 18017721700 | 52400 | 52600 | 52700 | 52400 | 5141 |
| 463 | 20240319 | 104900 | 17747446000 | 52600 | 52300 | 52600 | 52200 | 4886 |
| 464 | 20240319 | 104800 | 17491186200 | 52300 | 52300 | 52400 | 52200 | 1797 |
| 465 | 20240319 | 104700 | 17397201200 | 52300 | 52100 | 52300 | 52100 | 612 |
| 466 | 20240319 | 104600 | 17365228500 | 52100 | 51900 | 52200 | 51800 | 899 |
| 467 | 20240319 | 104500 | 17318454300 | 52000 | 52100 | 52100 | 51900 | 755 |
| 468 | 20240319 | 104400 | 17279201800 | 52000 | 52000 | 52100 | 51700 | 1400 |
| 469 | 20240319 | 104300 | 17206557800 | 52000 | 52100 | 52100 | 51900 | 958 |
| 470 | 20240319 | 104200 | 17156766800 | 52000 | 52100 | 52100 | 51900 | 888 |
| 471 | 20240319 | 104100 | 17110575600 | 52100 | 52100 | 52300 | 51900 | 1306 |
| 472 | 20240319 | 104000 | 17042561600 | 52100 | 52200 | 52300 | 52100 | 689 |
| 473 | 20240319 | 103900 | 17006608400 | 52300 | 52300 | 52400 | 52100 | 1336 |
| 474 | 20240319 | 103800 | 16936814200 | 52400 | 52400 | 52400 | 52200 | 504 |
| 475 | 20240319 | 103700 | 16910423800 | 52400 | 52200 | 52400 | 52200 | 684 |
| 476 | 20240319 | 103600 | 16874646400 | 52300 | 52300 | 52300 | 52100 | 917 |
| 477 | 20240319 | 103500 | 16826778600 | 52200 | 52100 | 52400 | 52100 | 1079 |
| 478 | 20240319 | 103400 | 16770361200 | 52100 | 52200 | 52200 | 51900 | 972 |
| 479 | 20240319 | 103300 | 16719789700 | 52200 | 52100 | 52300 | 52100 | 778 |
| 480 | 20240319 | 103200 | 16679200300 | 52100 | 52300 | 52400 | 52100 | 1183 |
| 481 | 20240319 | 103100 | 16617388100 | 52300 | 52200 | 52400 | 52100 | 1116 |
| 482 | 20240319 | 103000 | 16559058200 | 52200 | 52200 | 52300 | 52100 | 798 |
| 483 | 20240319 | 102900 | 16517367000 | 52200 | 52100 | 52200 | 52100 | 1562 |
| 484 | 20240319 | 102800 | 16435890600 | 52100 | 52200 | 52200 | 52000 | 530 |
| 485 | 20240319 | 102700 | 16408287500 | 52200 | 52100 | 52200 | 52000 | 821 |
| 486 | 20240319 | 102600 | 16365518400 | 52100 | 52000 | 52200 | 51900 | 2971 |
| 487 | 20240319 | 102500 | 16210924900 | 52000 | 51800 | 52000 | 51800 | 825 |
| 488 | 20240319 | 102400 | 16168127500 | 51900 | 51900 | 51900 | 51600 | 1229 |
| 489 | 20240319 | 102300 | 16104535700 | 51900 | 51600 | 52000 | 51600 | 1194 |
| 490 | 20240319 | 102200 | 16042604100 | 51600 | 51600 | 51800 | 51300 | 2311 |
| 491 | 20240319 | 102100 | 15923491000 | 51500 | 52000 | 52100 | 51500 | 2934 |
| 492 | 20240319 | 102000 | 15771734600 | 52000 | 52000 | 52100 | 51900 | 1033 |
| 493 | 20240319 | 101900 | 15718002200 | 52000 | 52000 | 52200 | 51900 | 2152 |
| 494 | 20240319 | 101800 | 15606073000 | 52000 | 52000 | 52000 | 51800 | 344 |
| 495 | 20240319 | 101700 | 15588207200 | 51800 | 51900 | 52000 | 51700 | 1560 |
| 496 | 20240319 | 101600 | 15507407300 | 51800 | 51700 | 51900 | 51600 | 3536 |
| 497 | 20240319 | 101500 | 15324568700 | 51700 | 52000 | 52200 | 51700 | 4244 |
| 498 | 20240319 | 101400 | 15104248000 | 52100 | 52300 | 52400 | 52000 | 1698 |
| 499 | 20240319 | 101300 | 15015725800 | 52300 | 52100 | 52400 | 52000 | 2409 |
| 500 | 20240319 | 101200 | 14889861100 | 52100 | 52300 | 52500 | 51800 | 7200 |
| 501 | 20240319 | 101100 | 14514132600 | 52200 | 52300 | 52400 | 52200 | 762 |
| 502 | 20240319 | 101000 | 14474291900 | 52300 | 52400 | 52400 | 52200 | 874 |
| 503 | 20240319 | 100900 | 14428578600 | 52400 | 52400 | 52500 | 52300 | 438 |
| 504 | 20240319 | 100800 | 14405639000 | 52400 | 52500 | 52500 | 52200 | 1355 |
| 505 | 20240319 | 100700 | 14334753400 | 52400 | 52500 | 52600 | 52400 | 808 |
| 506 | 20240319 | 100600 | 14292354300 | 52500 | 52500 | 52500 | 52300 | 2719 |
| 507 | 20240319 | 100500 | 14150036900 | 52600 | 52600 | 52600 | 52400 | 494 |
| 508 | 20240319 | 100400 | 14124105600 | 52600 | 52600 | 52700 | 52400 | 482 |
| 509 | 20240319 | 100300 | 14098757900 | 52700 | 52600 | 52700 | 52400 | 1398 |
| 510 | 20240319 | 100200 | 14025373100 | 52500 | 52300 | 52500 | 52300 | 1036 |
| 511 | 20240319 | 100100 | 13971015600 | 52300 | 52400 | 52500 | 52200 | 1171 |
| 512 | 20240319 | 100000 | 13909724700 | 52400 | 52900 | 52900 | 52400 | 2283 |
| 513 | 20240319 | 095900 | 13789583000 | 52800 | 52300 | 52900 | 52300 | 2139 |
| 514 | 20240319 | 095800 | 13677127500 | 52300 | 52400 | 52400 | 52200 | 2441 |
| 515 | 20240319 | 095700 | 13549471500 | 52400 | 52600 | 52800 | 52400 | 5751 |
| 516 | 20240319 | 095600 | 13246891300 | 52600 | 53000 | 53000 | 52600 | 2593 |
| 517 | 20240319 | 095500 | 13110058600 | 52900 | 52900 | 52900 | 52500 | 1839 |
| 518 | 20240319 | 095400 | 13013061800 | 52900 | 52600 | 53000 | 52600 | 3016 |
| 519 | 20240319 | 095300 | 12853839700 | 52500 | 52300 | 52700 | 52300 | 2850 |
| 520 | 20240319 | 095200 | 12704221300 | 52300 | 52500 | 52600 | 52100 | 6009 |
| 521 | 20240319 | 095100 | 12389626900 | 52500 | 52200 | 52500 | 51600 | 9519 |
| 522 | 20240319 | 095000 | 11893374000 | 52100 | 52400 | 52500 | 52100 | 3565 |
| 523 | 20240319 | 094900 | 11707060000 | 52400 | 52500 | 52800 | 52300 | 4429 |
| 524 | 20240319 | 094800 | 11474480700 | 52400 | 53500 | 53500 | 52300 | 6522 |
| 525 | 20240319 | 094700 | 11130339100 | 53200 | 53600 | 53800 | 52800 | 7208 |
| 526 | 20240319 | 094600 | 10746505300 | 53600 | 53200 | 54000 | 53000 | 12523 |
| 527 | 20240319 | 094500 | 10077195400 | 53200 | 53300 | 53800 | 52700 | 18798 |
| 528 | 20240319 | 094400 | 9076597400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 529 | 20240319 | 094300 | 9076597400 | 52700 | 52600 | 52700 | 52500 | 4593 |
| 530 | 20240319 | 094200 | 8834671800 | 52500 | 52300 | 52600 | 52100 | 3772 |
| 531 | 20240319 | 094100 | 8636866700 | 52300 | 52500 | 52600 | 52200 | 2028 |
| 532 | 20240319 | 094000 | 8530696800 | 52500 | 52500 | 52600 | 52400 | 1966 |
| 533 | 20240319 | 093900 | 8427429500 | 52500 | 52400 | 52600 | 52100 | 3530 |
| 534 | 20240319 | 093800 | 8242662200 | 52400 | 52300 | 52700 | 52300 | 5905 |
| 535 | 20240319 | 093700 | 7932705200 | 52400 | 51900 | 52400 | 51900 | 3048 |
| 536 | 20240319 | 093600 | 7773891000 | 51800 | 52000 | 52000 | 51800 | 2335 |
| 537 | 20240319 | 093500 | 7652803500 | 52000 | 52200 | 52500 | 51800 | 6923 |
| 538 | 20240319 | 093400 | 7291786500 | 52200 | 52100 | 52600 | 51800 | 6965 |
| 539 | 20240319 | 093300 | 6927744900 | 52100 | 51500 | 52700 | 51300 | 18852 |
| 540 | 20240319 | 093200 | 5947609800 | 51500 | 50800 | 51500 | 50700 | 5140 |
| 541 | 20240319 | 093100 | 5684989200 | 50700 | 51000 | 51000 | 50700 | 1004 |
| 542 | 20240319 | 093000 | 5633932200 | 51000 | 51000 | 51100 | 50900 | 2829 |
| 543 | 20240319 | 092900 | 5489693300 | 51000 | 51100 | 51200 | 51000 | 1689 |
| 544 | 20240319 | 092800 | 5403463100 | 51100 | 50700 | 51200 | 50400 | 5270 |
| 545 | 20240319 | 092700 | 5134997800 | 50700 | 50400 | 51100 | 50400 | 9833 |
| 546 | 20240319 | 092600 | 4634858000 | 50500 | 50600 | 50600 | 50400 | 1639 |
| 547 | 20240319 | 092500 | 4552064600 | 50600 | 50400 | 50700 | 50300 | 2744 |
| 548 | 20240319 | 092400 | 4413305100 | 50300 | 50600 | 50700 | 50100 | 3618 |
| 549 | 20240319 | 092300 | 4230689500 | 50500 | 50100 | 50600 | 50100 | 6326 |
| 550 | 20240319 | 092200 | 3911743000 | 50100 | 50000 | 50200 | 50000 | 269 |
| 551 | 20240319 | 092100 | 3898256700 | 50200 | 49900 | 50200 | 49750 | 2830 |
| 552 | 20240319 | 092000 | 3756854000 | 49900 | 50000 | 50000 | 49850 | 895 |
| 553 | 20240319 | 091900 | 3712147750 | 49950 | 50300 | 50300 | 49900 | 1736 |
| 554 | 20240319 | 091800 | 3625271050 | 50200 | 50200 | 50300 | 50000 | 1662 |
| 555 | 20240319 | 091700 | 3541864250 | 50300 | 50100 | 50300 | 50000 | 3317 |
| 556 | 20240319 | 091600 | 3375350150 | 50100 | 49950 | 50200 | 49850 | 6523 |
| 557 | 20240319 | 091500 | 3048987000 | 49950 | 49300 | 49950 | 49300 | 12477 |
| 558 | 20240319 | 091400 | 2429095500 | 49450 | 49400 | 49550 | 49350 | 2491 |
| 559 | 20240319 | 091300 | 2305864300 | 49400 | 49250 | 49500 | 49200 | 1709 |
| 560 | 20240319 | 091200 | 2221451150 | 49250 | 49150 | 49300 | 49100 | 1514 |
| 561 | 20240319 | 091100 | 2146950200 | 49250 | 48650 | 49250 | 48400 | 2699 |
| 562 | 20240319 | 091000 | 2015160700 | 48650 | 49000 | 49050 | 48500 | 2532 |
| 563 | 20240319 | 090900 | 1891767400 | 49000 | 48950 | 49100 | 48900 | 868 |
| 564 | 20240319 | 090800 | 1849261100 | 49000 | 49050 | 49100 | 48950 | 1520 |
| 565 | 20240319 | 090700 | 1774758500 | 49000 | 49350 | 49450 | 49000 | 1156 |
| 566 | 20240319 | 090600 | 1717867450 | 49400 | 49500 | 49600 | 49300 | 1393 |
| 567 | 20240319 | 090500 | 1649015250 | 49400 | 49300 | 49450 | 49150 | 3387 |
| 568 | 20240319 | 090400 | 1481972800 | 49300 | 49300 | 49800 | 49300 | 7109 |
| 569 | 20240319 | 090300 | 1129809550 | 49200 | 49100 | 49300 | 48850 | 6022 |
| 570 | 20240319 | 090200 | 833695750 | 49050 | 48450 | 49150 | 48450 | 6584 |
| 571 | 20240319 | 090100 | 512082800 | 48450 | 48200 | 48650 | 48150 | 4312 |
| 572 | 20240319 | 090000 | 303204050 | 48350 | 47950 | 48350 | 47650 | 6319 |