29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 10560 |
| 3 | 20240112 | 182900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240112 | 182800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240112 | 182700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240112 | 182600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240112 | 182500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240112 | 182400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240112 | 182300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240112 | 182200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240112 | 182100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240112 | 182000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240112 | 181900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240112 | 181800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240112 | 181700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240112 | 181600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240112 | 181500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240112 | 181400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240112 | 181300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240112 | 181200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240112 | 181100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240112 | 181000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240112 | 180900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240112 | 180800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240112 | 180700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240112 | 180600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240112 | 180500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240112 | 180400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240112 | 180300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240112 | 180200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240112 | 180100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240112 | 180000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 10560 |
| 33 | 20240112 | 175900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240112 | 175800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240112 | 175700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240112 | 175600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240112 | 175500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240112 | 175400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240112 | 175300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240112 | 175200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240112 | 175100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240112 | 175000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240112 | 174900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240112 | 174800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240112 | 174700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240112 | 174600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240112 | 174500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240112 | 174400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240112 | 174300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240112 | 174200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240112 | 174100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240112 | 174000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240112 | 173900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240112 | 173800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240112 | 173700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240112 | 173600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240112 | 173500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240112 | 173400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240112 | 173300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240112 | 173200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240112 | 173100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240112 | 173000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 10560 |
| 63 | 20240112 | 172900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240112 | 172800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240112 | 172700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240112 | 172600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240112 | 172500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240112 | 172400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240112 | 172300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240112 | 172200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240112 | 172100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240112 | 172000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240112 | 171900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240112 | 171800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240112 | 171700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240112 | 171600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240112 | 171500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240112 | 171400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240112 | 171300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240112 | 171200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240112 | 171100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240112 | 171000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240112 | 170900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240112 | 170800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240112 | 170700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240112 | 170600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240112 | 170500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240112 | 170400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240112 | 170300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240112 | 170200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240112 | 170100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240112 | 170000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 10560 |
| 93 | 20240112 | 165900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240112 | 165800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240112 | 165700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240112 | 165600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240112 | 165500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240112 | 165400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240112 | 165300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240112 | 165200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240112 | 165100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240112 | 165000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240112 | 164900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240112 | 164800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240112 | 164700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240112 | 164600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240112 | 164500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240112 | 164400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240112 | 164300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240112 | 164200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240112 | 164100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240112 | 164000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240112 | 163900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240112 | 163800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240112 | 163700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240112 | 163600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240112 | 163500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240112 | 163400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240112 | 163300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240112 | 163200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240112 | 163100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240112 | 163000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 10560 |
| 123 | 20240112 | 162900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240112 | 162800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240112 | 162700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240112 | 162600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240112 | 162500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240112 | 162400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240112 | 162300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240112 | 162200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240112 | 162100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240112 | 162000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240112 | 161900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240112 | 161800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240112 | 161700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240112 | 161600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240112 | 161500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240112 | 161400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240112 | 161300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240112 | 161200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240112 | 161100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240112 | 161000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240112 | 160900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240112 | 160800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240112 | 160700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240112 | 160600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240112 | 160500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240112 | 160400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240112 | 160300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240112 | 160200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240112 | 160100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240112 | 160000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 10560 |
| 153 | 20240112 | 155900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240112 | 155800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240112 | 155700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240112 | 155600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240112 | 155500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240112 | 155400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240112 | 155300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240112 | 155200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240112 | 155100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240112 | 155000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240112 | 154900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240112 | 154800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240112 | 154700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240112 | 154600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240112 | 154500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240112 | 154400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240112 | 154300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240112 | 154200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240112 | 154100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240112 | 154000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240112 | 153900 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240112 | 153800 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240112 | 153700 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240112 | 153600 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240112 | 153500 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240112 | 153400 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240112 | 153300 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240112 | 153200 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240112 | 153100 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240112 | 153000 | 36534564040 | 5700 | 5700 | 5700 | 5700 | 21120 |
| 183 | 20240112 | 152900 | 36474372040 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240112 | 152800 | 36474372040 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240112 | 152700 | 36474372040 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240112 | 152600 | 36474372040 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240112 | 152500 | 36474372040 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240112 | 152400 | 36474372040 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240112 | 152300 | 36474372040 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240112 | 152200 | 36474372040 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240112 | 152100 | 36474372040 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240112 | 152000 | 36474372040 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240112 | 151900 | 36474372040 | 5660 | 5650 | 5660 | 5650 | 1390 |
| 194 | 20240112 | 151800 | 36466516350 | 5650 | 5650 | 5660 | 5650 | 4186 |
| 195 | 20240112 | 151700 | 36442855270 | 5650 | 5660 | 5670 | 5650 | 5411 |
| 196 | 20240112 | 151600 | 36412266510 | 5670 | 5670 | 5670 | 5660 | 502 |
| 197 | 20240112 | 151500 | 36409421150 | 5670 | 5660 | 5670 | 5660 | 2224 |
| 198 | 20240112 | 151400 | 36396818370 | 5670 | 5670 | 5670 | 5660 | 543 |
| 199 | 20240112 | 151300 | 36393740230 | 5660 | 5660 | 5660 | 5650 | 3172 |
| 200 | 20240112 | 151200 | 36375799070 | 5660 | 5650 | 5660 | 5650 | 186 |
| 201 | 20240112 | 151100 | 36374748080 | 5650 | 5650 | 5660 | 5650 | 394 |
| 202 | 20240112 | 151000 | 36372519200 | 5660 | 5660 | 5660 | 5660 | 506 |
| 203 | 20240112 | 150900 | 36369655240 | 5660 | 5660 | 5660 | 5650 | 931 |
| 204 | 20240112 | 150800 | 36364392780 | 5650 | 5650 | 5650 | 5650 | 822 |
| 205 | 20240112 | 150700 | 36359748480 | 5650 | 5650 | 5660 | 5650 | 1334 |
| 206 | 20240112 | 150600 | 36352210380 | 5660 | 5650 | 5660 | 5650 | 1271 |
| 207 | 20240112 | 150500 | 36345022120 | 5660 | 5660 | 5660 | 5650 | 735 |
| 208 | 20240112 | 150400 | 36340867520 | 5670 | 5660 | 5670 | 5660 | 2824 |
| 209 | 20240112 | 150300 | 36324882680 | 5660 | 5660 | 5660 | 5650 | 812 |
| 210 | 20240112 | 150200 | 36320287850 | 5660 | 5670 | 5670 | 5660 | 1057 |
| 211 | 20240112 | 150100 | 36314301230 | 5670 | 5670 | 5680 | 5670 | 1576 |
| 212 | 20240112 | 150000 | 36305361990 | 5670 | 5660 | 5670 | 5660 | 707 |
| 213 | 20240112 | 145900 | 36301358260 | 5660 | 5660 | 5670 | 5660 | 275 |
| 214 | 20240112 | 145800 | 36299801640 | 5660 | 5650 | 5660 | 5650 | 618 |
| 215 | 20240112 | 145700 | 36296309440 | 5660 | 5660 | 5670 | 5650 | 237 |
| 216 | 20240112 | 145600 | 36294967870 | 5660 | 5670 | 5670 | 5650 | 1277 |
| 217 | 20240112 | 145500 | 36287743700 | 5670 | 5670 | 5670 | 5660 | 55 |
| 218 | 20240112 | 145400 | 36287432250 | 5670 | 5660 | 5670 | 5660 | 406 |
| 219 | 20240112 | 145300 | 36285134120 | 5660 | 5670 | 5670 | 5650 | 232 |
| 220 | 20240112 | 145200 | 36283820040 | 5660 | 5650 | 5660 | 5640 | 1755 |
| 221 | 20240112 | 145100 | 36273911530 | 5640 | 5640 | 5640 | 5630 | 1166 |
| 222 | 20240112 | 145000 | 36267341520 | 5640 | 5640 | 5640 | 5630 | 956 |
| 223 | 20240112 | 144900 | 36261956710 | 5630 | 5630 | 5640 | 5630 | 226 |
| 224 | 20240112 | 144800 | 36260683860 | 5640 | 5640 | 5650 | 5630 | 3835 |
| 225 | 20240112 | 144700 | 36239069320 | 5640 | 5660 | 5660 | 5640 | 890 |
| 226 | 20240112 | 144600 | 36234042740 | 5660 | 5670 | 5670 | 5640 | 2539 |
| 227 | 20240112 | 144500 | 36219687770 | 5670 | 5670 | 5680 | 5670 | 375 |
| 228 | 20240112 | 144400 | 36217561500 | 5670 | 5660 | 5670 | 5660 | 81 |
| 229 | 20240112 | 144300 | 36217103020 | 5660 | 5680 | 5680 | 5660 | 9 |
| 230 | 20240112 | 144200 | 36217052010 | 5640 | 5680 | 5680 | 5640 | 1238 |
| 231 | 20240112 | 144100 | 36210058200 | 5680 | 5660 | 5680 | 5650 | 403 |
| 232 | 20240112 | 144000 | 36207776430 | 5660 | 5670 | 5680 | 5660 | 2983 |
| 233 | 20240112 | 143900 | 36190885230 | 5670 | 5670 | 5670 | 5670 | 32 |
| 234 | 20240112 | 143800 | 36190703790 | 5670 | 5680 | 5680 | 5670 | 693 |
| 235 | 20240112 | 143700 | 36186771250 | 5680 | 5670 | 5680 | 5670 | 391 |
| 236 | 20240112 | 143600 | 36184553920 | 5670 | 5680 | 5680 | 5670 | 1054 |
| 237 | 20240112 | 143500 | 36178576920 | 5670 | 5670 | 5680 | 5660 | 2324 |
| 238 | 20240112 | 143400 | 36165399950 | 5670 | 5670 | 5670 | 5660 | 414 |
| 239 | 20240112 | 143300 | 36163055070 | 5670 | 5670 | 5670 | 5660 | 203 |
| 240 | 20240112 | 143200 | 36161904560 | 5670 | 5670 | 5670 | 5660 | 132 |
| 241 | 20240112 | 143100 | 36161156300 | 5670 | 5660 | 5670 | 5660 | 1823 |
| 242 | 20240112 | 143000 | 36150838080 | 5660 | 5660 | 5660 | 5650 | 16 |
| 243 | 20240112 | 142900 | 36150747540 | 5660 | 5660 | 5660 | 5660 | 713 |
| 244 | 20240112 | 142800 | 36146711960 | 5660 | 5660 | 5660 | 5660 | 32 |
| 245 | 20240112 | 142700 | 36146530840 | 5660 | 5660 | 5660 | 5650 | 759 |
| 246 | 20240112 | 142600 | 36142235100 | 5650 | 5650 | 5650 | 5640 | 492 |
| 247 | 20240112 | 142500 | 36139457300 | 5650 | 5650 | 5650 | 5650 | 1670 |
| 248 | 20240112 | 142400 | 36130021800 | 5650 | 5660 | 5660 | 5650 | 1145 |
| 249 | 20240112 | 142300 | 36123549320 | 5660 | 5660 | 5660 | 5660 | 50 |
| 250 | 20240112 | 142200 | 36123266320 | 5650 | 5660 | 5660 | 5650 | 109 |
| 251 | 20240112 | 142100 | 36122650460 | 5650 | 5660 | 5660 | 5650 | 221 |
| 252 | 20240112 | 142000 | 36121401800 | 5650 | 5650 | 5650 | 5650 | 681 |
| 253 | 20240112 | 141900 | 36117554150 | 5650 | 5660 | 5660 | 5650 | 397 |
| 254 | 20240112 | 141800 | 36115311090 | 5650 | 5650 | 5650 | 5650 | 830 |
| 255 | 20240112 | 141700 | 36110621590 | 5650 | 5660 | 5660 | 5650 | 246 |
| 256 | 20240112 | 141600 | 36109229410 | 5660 | 5660 | 5660 | 5660 | 296 |
| 257 | 20240112 | 141500 | 36107554050 | 5660 | 5660 | 5660 | 5660 | 243 |
| 258 | 20240112 | 141400 | 36106178670 | 5660 | 5660 | 5660 | 5660 | 465 |
| 259 | 20240112 | 141300 | 36103546770 | 5650 | 5650 | 5650 | 5640 | 302 |
| 260 | 20240112 | 141200 | 36101841460 | 5650 | 5650 | 5650 | 5650 | 334 |
| 261 | 20240112 | 141100 | 36099954360 | 5650 | 5640 | 5650 | 5640 | 265 |
| 262 | 20240112 | 141000 | 36098457610 | 5640 | 5640 | 5660 | 5640 | 301 |
| 263 | 20240112 | 140900 | 36096756650 | 5650 | 5650 | 5650 | 5650 | 229 |
| 264 | 20240112 | 140800 | 36095462800 | 5640 | 5630 | 5640 | 5630 | 2643 |
| 265 | 20240112 | 140700 | 36080562810 | 5630 | 5640 | 5640 | 5630 | 420 |
| 266 | 20240112 | 140600 | 36078195170 | 5640 | 5640 | 5640 | 5640 | 739 |
| 267 | 20240112 | 140500 | 36074027210 | 5640 | 5630 | 5640 | 5630 | 278 |
| 268 | 20240112 | 140400 | 36072459540 | 5640 | 5630 | 5640 | 5630 | 794 |
| 269 | 20240112 | 140300 | 36067981680 | 5630 | 5630 | 5640 | 5630 | 4170 |
| 270 | 20240112 | 140200 | 36044491760 | 5640 | 5640 | 5640 | 5630 | 1116 |
| 271 | 20240112 | 140100 | 36038205160 | 5640 | 5630 | 5640 | 5630 | 1093 |
| 272 | 20240112 | 140000 | 36032051520 | 5630 | 5640 | 5640 | 5630 | 4816 |
| 273 | 20240112 | 135900 | 36004933950 | 5630 | 5640 | 5640 | 5630 | 329 |
| 274 | 20240112 | 135800 | 36003081450 | 5630 | 5640 | 5640 | 5630 | 4052 |
| 275 | 20240112 | 135700 | 35980252780 | 5640 | 5640 | 5640 | 5640 | 1293 |
| 276 | 20240112 | 135600 | 35972960260 | 5650 | 5650 | 5660 | 5650 | 1295 |
| 277 | 20240112 | 135500 | 35965643500 | 5650 | 5650 | 5650 | 5650 | 116 |
| 278 | 20240112 | 135400 | 35964988100 | 5660 | 5660 | 5660 | 5650 | 579 |
| 279 | 20240112 | 135300 | 35961716360 | 5660 | 5670 | 5670 | 5650 | 1297 |
| 280 | 20240112 | 135200 | 35954376230 | 5670 | 5650 | 5670 | 5650 | 385 |
| 281 | 20240112 | 135100 | 35952200940 | 5650 | 5640 | 5650 | 5630 | 3837 |
| 282 | 20240112 | 135000 | 35930535680 | 5640 | 5640 | 5640 | 5630 | 671 |
| 283 | 20240112 | 134900 | 35926751290 | 5640 | 5640 | 5650 | 5640 | 2379 |
| 284 | 20240112 | 134800 | 35913333280 | 5650 | 5660 | 5660 | 5640 | 3192 |
| 285 | 20240112 | 134700 | 35895311780 | 5660 | 5670 | 5670 | 5660 | 1087 |
| 286 | 20240112 | 134600 | 35889158110 | 5670 | 5680 | 5680 | 5670 | 439 |
| 287 | 20240112 | 134500 | 35886668970 | 5670 | 5660 | 5670 | 5650 | 1020 |
| 288 | 20240112 | 134400 | 35880896460 | 5660 | 5680 | 5680 | 5660 | 151 |
| 289 | 20240112 | 134300 | 35880041700 | 5680 | 5680 | 5680 | 5670 | 31 |
| 290 | 20240112 | 134200 | 35879865640 | 5670 | 5650 | 5670 | 5650 | 1243 |
| 291 | 20240112 | 134100 | 35872832620 | 5660 | 5650 | 5660 | 5650 | 702 |
| 292 | 20240112 | 134000 | 35868865200 | 5660 | 5660 | 5660 | 5650 | 3510 |
| 293 | 20240112 | 133900 | 35849018710 | 5660 | 5670 | 5670 | 5660 | 820 |
| 294 | 20240112 | 133800 | 35844372570 | 5670 | 5670 | 5690 | 5670 | 2380 |
| 295 | 20240112 | 133700 | 35830852270 | 5670 | 5680 | 5680 | 5670 | 607 |
| 296 | 20240112 | 133600 | 35827405920 | 5680 | 5650 | 5680 | 5650 | 2594 |
| 297 | 20240112 | 133500 | 35812672030 | 5680 | 5650 | 5680 | 5650 | 24 |
| 298 | 20240112 | 133400 | 35812536220 | 5650 | 5670 | 5680 | 5650 | 3733 |
| 299 | 20240112 | 133300 | 35791408200 | 5670 | 5680 | 5680 | 5670 | 4063 |
| 300 | 20240112 | 133200 | 35768365970 | 5680 | 5670 | 5680 | 5660 | 1393 |
| 301 | 20240112 | 133100 | 35760458870 | 5660 | 5660 | 5660 | 5660 | 17 |
| 302 | 20240112 | 133000 | 35760362650 | 5670 | 5650 | 5670 | 5640 | 1983 |
| 303 | 20240112 | 132900 | 35749170420 | 5650 | 5650 | 5650 | 5650 | 121 |
| 304 | 20240112 | 132800 | 35748486770 | 5650 | 5650 | 5650 | 5640 | 1386 |
| 305 | 20240112 | 132700 | 35740656520 | 5640 | 5650 | 5650 | 5640 | 337 |
| 306 | 20240112 | 132600 | 35738752540 | 5650 | 5660 | 5660 | 5640 | 1872 |
| 307 | 20240112 | 132500 | 35728176700 | 5660 | 5640 | 5660 | 5640 | 3033 |
| 308 | 20240112 | 132400 | 35711070190 | 5640 | 5650 | 5650 | 5640 | 2044 |
| 309 | 20240112 | 132300 | 35699540680 | 5650 | 5660 | 5660 | 5650 | 653 |
| 310 | 20240112 | 132200 | 35695847230 | 5670 | 5640 | 5670 | 5640 | 133 |
| 311 | 20240112 | 132100 | 35695096310 | 5650 | 5640 | 5700 | 5640 | 1148 |
| 312 | 20240112 | 132000 | 35688594060 | 5640 | 5650 | 5650 | 5630 | 5733 |
| 313 | 20240112 | 131900 | 35656248390 | 5650 | 5660 | 5660 | 5650 | 1712 |
| 314 | 20240112 | 131800 | 35646569830 | 5650 | 5660 | 5670 | 5650 | 1737 |
| 315 | 20240112 | 131700 | 35636741090 | 5660 | 5650 | 5660 | 5650 | 2242 |
| 316 | 20240112 | 131600 | 35624064130 | 5660 | 5660 | 5660 | 5650 | 6819 |
| 317 | 20240112 | 131500 | 35585495060 | 5670 | 5660 | 5670 | 5660 | 1206 |
| 318 | 20240112 | 131400 | 35578659350 | 5670 | 5670 | 5680 | 5670 | 10671 |
| 319 | 20240112 | 131300 | 35518149720 | 5670 | 5690 | 5700 | 5670 | 5425 |
| 320 | 20240112 | 131200 | 35487325420 | 5680 | 5690 | 5690 | 5680 | 1946 |
| 321 | 20240112 | 131100 | 35476256640 | 5690 | 5700 | 5700 | 5690 | 615 |
| 322 | 20240112 | 131000 | 35472754760 | 5700 | 5700 | 5710 | 5700 | 282 |
| 323 | 20240112 | 130900 | 35471147350 | 5700 | 5700 | 5700 | 5690 | 656 |
| 324 | 20240112 | 130800 | 35467409660 | 5710 | 5690 | 5710 | 5680 | 349 |
| 325 | 20240112 | 130700 | 35465424970 | 5690 | 5690 | 5690 | 5690 | 54 |
| 326 | 20240112 | 130600 | 35465117710 | 5680 | 5680 | 5700 | 5670 | 833 |
| 327 | 20240112 | 130500 | 35460383120 | 5680 | 5680 | 5680 | 5670 | 4579 |
| 328 | 20240112 | 130400 | 35434396040 | 5680 | 5680 | 5680 | 5670 | 7732 |
| 329 | 20240112 | 130300 | 35390547780 | 5680 | 5710 | 5720 | 5680 | 6799 |
| 330 | 20240112 | 130200 | 35351896110 | 5710 | 5710 | 5720 | 5710 | 2973 |
| 331 | 20240112 | 130100 | 35334920130 | 5710 | 5700 | 5710 | 5700 | 268 |
| 332 | 20240112 | 130000 | 35333390140 | 5690 | 5700 | 5700 | 5690 | 657 |
| 333 | 20240112 | 125900 | 35329651290 | 5700 | 5700 | 5700 | 5700 | 0 |
| 334 | 20240112 | 125800 | 35329651290 | 5700 | 5710 | 5710 | 5700 | 125 |
| 335 | 20240112 | 125700 | 35328938140 | 5710 | 5710 | 5710 | 5710 | 216 |
| 336 | 20240112 | 125600 | 35327704780 | 5700 | 5710 | 5710 | 5700 | 583 |
| 337 | 20240112 | 125500 | 35324378770 | 5710 | 5700 | 5710 | 5690 | 534 |
| 338 | 20240112 | 125400 | 35321339800 | 5700 | 5700 | 5700 | 5700 | 26 |
| 339 | 20240112 | 125300 | 35321191600 | 5700 | 5700 | 5700 | 5690 | 852 |
| 340 | 20240112 | 125200 | 35316335220 | 5700 | 5680 | 5710 | 5680 | 2623 |
| 341 | 20240112 | 125100 | 35301384420 | 5680 | 5680 | 5700 | 5680 | 2248 |
| 342 | 20240112 | 125000 | 35288612780 | 5680 | 5710 | 5710 | 5680 | 2104 |
| 343 | 20240112 | 124900 | 35276620770 | 5710 | 5710 | 5710 | 5710 | 566 |
| 344 | 20240112 | 124800 | 35273388910 | 5710 | 5710 | 5720 | 5700 | 728 |
| 345 | 20240112 | 124700 | 35269235620 | 5710 | 5700 | 5710 | 5700 | 1098 |
| 346 | 20240112 | 124600 | 35262966330 | 5710 | 5700 | 5710 | 5690 | 1093 |
| 347 | 20240112 | 124500 | 35256736280 | 5690 | 5690 | 5700 | 5670 | 1762 |
| 348 | 20240112 | 124400 | 35246701140 | 5700 | 5690 | 5700 | 5670 | 1931 |
| 349 | 20240112 | 124300 | 35235721490 | 5700 | 5680 | 5700 | 5680 | 301 |
| 350 | 20240112 | 124200 | 35234009780 | 5680 | 5680 | 5680 | 5670 | 658 |
| 351 | 20240112 | 124100 | 35230272390 | 5690 | 5700 | 5700 | 5660 | 7463 |
| 352 | 20240112 | 124000 | 35187895840 | 5700 | 5700 | 5720 | 5700 | 801 |
| 353 | 20240112 | 123900 | 35183330070 | 5700 | 5720 | 5730 | 5690 | 897 |
| 354 | 20240112 | 123800 | 35178201010 | 5710 | 5700 | 5710 | 5700 | 600 |
| 355 | 20240112 | 123700 | 35174777560 | 5690 | 5700 | 5700 | 5690 | 1624 |
| 356 | 20240112 | 123600 | 35165531840 | 5710 | 5730 | 5730 | 5700 | 669 |
| 357 | 20240112 | 123500 | 35161709540 | 5720 | 5700 | 5730 | 5700 | 1947 |
| 358 | 20240112 | 123400 | 35150578310 | 5710 | 5700 | 5720 | 5700 | 920 |
| 359 | 20240112 | 123300 | 35145326350 | 5680 | 5700 | 5720 | 5680 | 4396 |
| 360 | 20240112 | 123200 | 35120246760 | 5720 | 5700 | 5740 | 5690 | 3198 |
| 361 | 20240112 | 123100 | 35101964870 | 5700 | 5700 | 5700 | 5690 | 1188 |
| 362 | 20240112 | 123000 | 35095196230 | 5700 | 5680 | 5700 | 5670 | 964 |
| 363 | 20240112 | 122900 | 35089720110 | 5680 | 5660 | 5680 | 5660 | 2091 |
| 364 | 20240112 | 122800 | 35077849890 | 5660 | 5670 | 5680 | 5660 | 9863 |
| 365 | 20240112 | 122700 | 35021999960 | 5670 | 5680 | 5680 | 5670 | 4031 |
| 366 | 20240112 | 122600 | 34999139940 | 5670 | 5690 | 5700 | 5670 | 4714 |
| 367 | 20240112 | 122500 | 34972354000 | 5690 | 5700 | 5700 | 5690 | 2449 |
| 368 | 20240112 | 122400 | 34958417210 | 5700 | 5720 | 5720 | 5700 | 3102 |
| 369 | 20240112 | 122300 | 34940711030 | 5720 | 5710 | 5720 | 5710 | 785 |
| 370 | 20240112 | 122200 | 34936227970 | 5710 | 5700 | 5710 | 5690 | 2204 |
| 371 | 20240112 | 122100 | 34923672260 | 5690 | 5690 | 5700 | 5680 | 3591 |
| 372 | 20240112 | 122000 | 34903246490 | 5700 | 5700 | 5700 | 5700 | 3305 |
| 373 | 20240112 | 121900 | 34884407990 | 5710 | 5700 | 5710 | 5700 | 123 |
| 374 | 20240112 | 121800 | 34883706880 | 5710 | 5700 | 5710 | 5690 | 2436 |
| 375 | 20240112 | 121700 | 34869838670 | 5700 | 5700 | 5710 | 5700 | 1264 |
| 376 | 20240112 | 121600 | 34862633860 | 5730 | 5700 | 5730 | 5690 | 1408 |
| 377 | 20240112 | 121500 | 34854614460 | 5700 | 5690 | 5700 | 5690 | 792 |
| 378 | 20240112 | 121400 | 34850101120 | 5690 | 5670 | 5700 | 5670 | 1596 |
| 379 | 20240112 | 121300 | 34841034910 | 5680 | 5670 | 5680 | 5670 | 2276 |
| 380 | 20240112 | 121200 | 34828115520 | 5660 | 5660 | 5670 | 5660 | 5536 |
| 381 | 20240112 | 121100 | 34796757710 | 5670 | 5670 | 5680 | 5660 | 6288 |
| 382 | 20240112 | 121000 | 34761107600 | 5670 | 5690 | 5690 | 5670 | 6502 |
| 383 | 20240112 | 120900 | 34724189890 | 5700 | 5710 | 5710 | 5690 | 8161 |
| 384 | 20240112 | 120800 | 34677683580 | 5700 | 5710 | 5720 | 5700 | 4096 |
| 385 | 20240112 | 120700 | 34654299350 | 5720 | 5710 | 5730 | 5710 | 2341 |
| 386 | 20240112 | 120600 | 34640931800 | 5710 | 5710 | 5710 | 5700 | 3929 |
| 387 | 20240112 | 120500 | 34618520440 | 5710 | 5720 | 5730 | 5710 | 2196 |
| 388 | 20240112 | 120400 | 34605969450 | 5720 | 5730 | 5740 | 5700 | 8916 |
| 389 | 20240112 | 120300 | 34555027900 | 5740 | 5740 | 5740 | 5720 | 6535 |
| 390 | 20240112 | 120200 | 34517611280 | 5740 | 5730 | 5740 | 5730 | 389 |
| 391 | 20240112 | 120100 | 34515378670 | 5730 | 5730 | 5740 | 5720 | 2081 |
| 392 | 20240112 | 120000 | 34503460980 | 5720 | 5720 | 5730 | 5720 | 1411 |
| 393 | 20240112 | 115900 | 34495382500 | 5720 | 5720 | 5720 | 5700 | 3959 |
| 394 | 20240112 | 115800 | 34472775280 | 5710 | 5720 | 5730 | 5710 | 4318 |
| 395 | 20240112 | 115700 | 34448077240 | 5730 | 5730 | 5750 | 5720 | 4534 |
| 396 | 20240112 | 115600 | 34422116410 | 5730 | 5710 | 5730 | 5710 | 6173 |
| 397 | 20240112 | 115500 | 34386846860 | 5710 | 5710 | 5720 | 5700 | 11433 |
| 398 | 20240112 | 115400 | 34321588010 | 5710 | 5730 | 5730 | 5700 | 22529 |
| 399 | 20240112 | 115300 | 34192824050 | 5740 | 5750 | 5760 | 5740 | 8908 |
| 400 | 20240112 | 115200 | 34141628760 | 5740 | 5760 | 5770 | 5740 | 11641 |
| 401 | 20240112 | 115100 | 34074729050 | 5760 | 5790 | 5790 | 5760 | 8225 |
| 402 | 20240112 | 115000 | 34027261680 | 5790 | 5790 | 5800 | 5790 | 2040 |
| 403 | 20240112 | 114900 | 34015449870 | 5800 | 5800 | 5800 | 5790 | 1120 |
| 404 | 20240112 | 114800 | 34008954970 | 5800 | 5810 | 5830 | 5800 | 4536 |
| 405 | 20240112 | 114700 | 33982607710 | 5810 | 5790 | 5810 | 5780 | 1459 |
| 406 | 20240112 | 114600 | 33974153280 | 5790 | 5780 | 5790 | 5770 | 3396 |
| 407 | 20240112 | 114500 | 33954526870 | 5790 | 5800 | 5800 | 5780 | 7096 |
| 408 | 20240112 | 114400 | 33913440090 | 5790 | 5790 | 5810 | 5790 | 3625 |
| 409 | 20240112 | 114300 | 33892416910 | 5800 | 5800 | 5800 | 5790 | 1387 |
| 410 | 20240112 | 114200 | 33884375840 | 5800 | 5790 | 5800 | 5780 | 3687 |
| 411 | 20240112 | 114100 | 33863021310 | 5790 | 5770 | 5800 | 5770 | 5188 |
| 412 | 20240112 | 114000 | 33833033910 | 5770 | 5760 | 5780 | 5750 | 7075 |
| 413 | 20240112 | 113900 | 33792294820 | 5760 | 5780 | 5790 | 5750 | 17608 |
| 414 | 20240112 | 113800 | 33690729060 | 5780 | 5800 | 5800 | 5780 | 3967 |
| 415 | 20240112 | 113700 | 33667773760 | 5800 | 5790 | 5810 | 5770 | 13669 |
| 416 | 20240112 | 113600 | 33588752500 | 5790 | 5770 | 5830 | 5770 | 19628 |
| 417 | 20240112 | 113500 | 33475254170 | 5770 | 5840 | 5840 | 5770 | 18310 |
| 418 | 20240112 | 113400 | 33369010030 | 5840 | 5850 | 5850 | 5830 | 3141 |
| 419 | 20240112 | 113300 | 33350675750 | 5850 | 5850 | 5860 | 5840 | 12522 |
| 420 | 20240112 | 113200 | 33277480060 | 5850 | 5870 | 5870 | 5850 | 3260 |
| 421 | 20240112 | 113100 | 33258395020 | 5870 | 5880 | 5890 | 5840 | 9521 |
| 422 | 20240112 | 113000 | 33202616100 | 5880 | 5850 | 5890 | 5840 | 10562 |
| 423 | 20240112 | 112900 | 33140646260 | 5850 | 5810 | 5870 | 5810 | 18406 |
| 424 | 20240112 | 112800 | 33033099110 | 5820 | 5880 | 5900 | 5750 | 88682 |
| 425 | 20240112 | 112700 | 32517124120 | 5860 | 6030 | 6060 | 5800 | 144517 |
| 426 | 20240112 | 112600 | 31662941310 | 6050 | 6060 | 6060 | 6030 | 22409 |
| 427 | 20240112 | 112500 | 31527511160 | 6050 | 6030 | 6070 | 6030 | 5654 |
| 428 | 20240112 | 112400 | 31493270050 | 6040 | 6090 | 6090 | 6030 | 29942 |
| 429 | 20240112 | 112300 | 31311926500 | 6090 | 6080 | 6110 | 6080 | 15618 |
| 430 | 20240112 | 112200 | 31216605790 | 6100 | 6100 | 6110 | 6080 | 17879 |
| 431 | 20240112 | 112100 | 31107573810 | 6090 | 6100 | 6110 | 6080 | 24156 |
| 432 | 20240112 | 112000 | 30960429280 | 6110 | 6100 | 6110 | 6070 | 21291 |
| 433 | 20240112 | 111900 | 30830573250 | 6080 | 6110 | 6120 | 6080 | 39306 |
| 434 | 20240112 | 111800 | 30591008430 | 6110 | 6100 | 6120 | 6080 | 34068 |
| 435 | 20240112 | 111700 | 30382986930 | 6100 | 6080 | 6110 | 6070 | 48941 |
| 436 | 20240112 | 111600 | 30084658180 | 6080 | 6080 | 6100 | 6060 | 43543 |
| 437 | 20240112 | 111500 | 29819861610 | 6070 | 6060 | 6090 | 6060 | 36713 |
| 438 | 20240112 | 111400 | 29596682520 | 6070 | 6040 | 6070 | 6040 | 6016 |
| 439 | 20240112 | 111300 | 29560222240 | 6040 | 6060 | 6070 | 6040 | 11542 |
| 440 | 20240112 | 111200 | 29490373660 | 6050 | 6040 | 6060 | 6040 | 7033 |
| 441 | 20240112 | 111100 | 29447789660 | 6040 | 6020 | 6050 | 6020 | 4149 |
| 442 | 20240112 | 111000 | 29422694630 | 6050 | 6030 | 6050 | 6020 | 10020 |
| 443 | 20240112 | 110900 | 29362247890 | 6040 | 6040 | 6050 | 6030 | 5720 |
| 444 | 20240112 | 110800 | 29327715630 | 6040 | 6030 | 6050 | 6020 | 10878 |
| 445 | 20240112 | 110700 | 29262050280 | 6030 | 6040 | 6040 | 6030 | 6072 |
| 446 | 20240112 | 110600 | 29225386920 | 6030 | 6010 | 6040 | 6010 | 7048 |
| 447 | 20240112 | 110500 | 29182909170 | 6010 | 6030 | 6030 | 6010 | 6311 |
| 448 | 20240112 | 110400 | 29144895400 | 6010 | 6010 | 6040 | 6010 | 6764 |
| 449 | 20240112 | 110300 | 29104103670 | 6030 | 6020 | 6040 | 6000 | 9667 |
| 450 | 20240112 | 110200 | 29045852310 | 6000 | 5980 | 6020 | 5980 | 8501 |
| 451 | 20240112 | 110100 | 28994860920 | 5980 | 6040 | 6040 | 5980 | 18013 |
| 452 | 20240112 | 110000 | 28886579530 | 6030 | 6040 | 6040 | 6010 | 10612 |
| 453 | 20240112 | 105900 | 28822502090 | 6040 | 6000 | 6040 | 5990 | 13495 |
| 454 | 20240112 | 105800 | 28741219940 | 5990 | 6030 | 6050 | 5990 | 19912 |
| 455 | 20240112 | 105700 | 28621614950 | 6050 | 6040 | 6050 | 6010 | 11873 |
| 456 | 20240112 | 105600 | 28549875330 | 6040 | 6030 | 6040 | 6000 | 7383 |
| 457 | 20240112 | 105500 | 28505355090 | 6030 | 6030 | 6030 | 5980 | 19985 |
| 458 | 20240112 | 105400 | 28385298570 | 6010 | 6010 | 6030 | 6000 | 6678 |
| 459 | 20240112 | 105300 | 28345107140 | 6020 | 6010 | 6020 | 5990 | 5180 |
| 460 | 20240112 | 105200 | 28313986240 | 5990 | 6020 | 6020 | 5990 | 5523 |
| 461 | 20240112 | 105100 | 28280793430 | 6020 | 5970 | 6020 | 5970 | 9946 |
| 462 | 20240112 | 105000 | 28221043200 | 5980 | 5980 | 6010 | 5970 | 18498 |
| 463 | 20240112 | 104900 | 28110236090 | 5990 | 6000 | 6000 | 5980 | 8294 |
| 464 | 20240112 | 104800 | 28060520360 | 6000 | 5940 | 6000 | 5930 | 14059 |
| 465 | 20240112 | 104700 | 27976579340 | 5950 | 6000 | 6000 | 5930 | 17762 |
| 466 | 20240112 | 104600 | 27870599500 | 5990 | 6020 | 6020 | 5990 | 12162 |
| 467 | 20240112 | 104500 | 27797517610 | 6010 | 6000 | 6020 | 6000 | 6575 |
| 468 | 20240112 | 104400 | 27758006120 | 6010 | 6000 | 6010 | 5990 | 4947 |
| 469 | 20240112 | 104300 | 27728309960 | 5990 | 6000 | 6030 | 5980 | 8389 |
| 470 | 20240112 | 104200 | 27677960130 | 6020 | 6000 | 6030 | 5960 | 11658 |
| 471 | 20240112 | 104100 | 27608113810 | 6000 | 6010 | 6020 | 5960 | 19186 |
| 472 | 20240112 | 104000 | 27493103750 | 6020 | 6030 | 6040 | 6000 | 8853 |
| 473 | 20240112 | 103900 | 27439807930 | 6020 | 6010 | 6040 | 6000 | 15768 |
| 474 | 20240112 | 103800 | 27344882820 | 6030 | 6060 | 6060 | 6000 | 14586 |
| 475 | 20240112 | 103700 | 27256937380 | 6060 | 6040 | 6080 | 6030 | 13307 |
| 476 | 20240112 | 103600 | 27176373000 | 6040 | 6070 | 6090 | 6020 | 17911 |
| 477 | 20240112 | 103500 | 27067952340 | 6040 | 6080 | 6090 | 6040 | 8872 |
| 478 | 20240112 | 103400 | 27014065470 | 6090 | 6060 | 6100 | 6060 | 12829 |
| 479 | 20240112 | 103300 | 26935933530 | 6070 | 6020 | 6090 | 6020 | 25535 |
| 480 | 20240112 | 103200 | 26781176440 | 6030 | 6090 | 6090 | 6010 | 19703 |
| 481 | 20240112 | 103100 | 26661784650 | 6090 | 6080 | 6100 | 6070 | 15591 |
| 482 | 20240112 | 103000 | 26566865890 | 6090 | 6080 | 6090 | 6060 | 9346 |
| 483 | 20240112 | 102900 | 26510074620 | 6080 | 6070 | 6100 | 6040 | 38415 |
| 484 | 20240112 | 102800 | 26276689740 | 6070 | 6040 | 6070 | 6020 | 33012 |
| 485 | 20240112 | 102700 | 26076791340 | 6020 | 6030 | 6040 | 6010 | 11211 |
| 486 | 20240112 | 102600 | 26009201770 | 6020 | 6030 | 6040 | 6000 | 22466 |
| 487 | 20240112 | 102500 | 25873805390 | 6020 | 6000 | 6030 | 6000 | 13284 |
| 488 | 20240112 | 102400 | 25793912790 | 6010 | 6000 | 6020 | 5990 | 17597 |
| 489 | 20240112 | 102300 | 25688213530 | 6000 | 5970 | 6000 | 5910 | 25629 |
| 490 | 20240112 | 102200 | 25535759360 | 5970 | 6020 | 6030 | 5950 | 33612 |
| 491 | 20240112 | 102100 | 25334223140 | 6030 | 6010 | 6030 | 6000 | 16435 |
| 492 | 20240112 | 102000 | 25235369910 | 6000 | 5990 | 6010 | 5990 | 8171 |
| 493 | 20240112 | 101900 | 25186287010 | 6000 | 6000 | 6010 | 5990 | 18912 |
| 494 | 20240112 | 101800 | 25072794470 | 5990 | 5990 | 6010 | 5990 | 14696 |
| 495 | 20240112 | 101700 | 24984608590 | 6000 | 6000 | 6020 | 5980 | 34580 |
| 496 | 20240112 | 101600 | 24777140900 | 5990 | 5970 | 6000 | 5970 | 16881 |
| 497 | 20240112 | 101500 | 24676036670 | 5980 | 5970 | 5990 | 5950 | 16062 |
| 498 | 20240112 | 101400 | 24580073430 | 5950 | 5940 | 5980 | 5940 | 23315 |
| 499 | 20240112 | 101300 | 24441064310 | 5960 | 5930 | 5960 | 5920 | 17922 |
| 500 | 20240112 | 101200 | 24334700230 | 5930 | 5910 | 5930 | 5900 | 10347 |
| 501 | 20240112 | 101100 | 24273409920 | 5910 | 5920 | 5930 | 5900 | 13526 |
| 502 | 20240112 | 101000 | 24193407410 | 5910 | 5870 | 5920 | 5870 | 15172 |
| 503 | 20240112 | 100900 | 24104029650 | 5880 | 5880 | 5880 | 5860 | 15695 |
| 504 | 20240112 | 100800 | 24011859020 | 5870 | 5870 | 5880 | 5850 | 8365 |
| 505 | 20240112 | 100700 | 23962775810 | 5880 | 5860 | 5900 | 5840 | 12463 |
| 506 | 20240112 | 100600 | 23889647960 | 5840 | 5880 | 5880 | 5840 | 27674 |
| 507 | 20240112 | 100500 | 23727757810 | 5880 | 5890 | 5890 | 5860 | 9154 |
| 508 | 20240112 | 100400 | 23674003150 | 5860 | 5880 | 5900 | 5850 | 24269 |
| 509 | 20240112 | 100300 | 23531867100 | 5900 | 5900 | 5950 | 5850 | 22718 |
| 510 | 20240112 | 100200 | 23397786430 | 5900 | 5850 | 6000 | 5850 | 41640 |
| 511 | 20240112 | 100100 | 23152774800 | 5860 | 5970 | 6000 | 5850 | 60706 |
| 512 | 20240112 | 100000 | 22794442170 | 6000 | 5990 | 6010 | 5950 | 20883 |
| 513 | 20240112 | 095900 | 22669701350 | 5990 | 5980 | 5990 | 5970 | 11904 |
| 514 | 20240112 | 095800 | 22598511810 | 5980 | 5970 | 6000 | 5970 | 9015 |
| 515 | 20240112 | 095700 | 22544528010 | 5970 | 6010 | 6020 | 5960 | 23288 |
| 516 | 20240112 | 095600 | 22404849060 | 6000 | 5960 | 6010 | 5950 | 17497 |
| 517 | 20240112 | 095500 | 22300003290 | 5950 | 5920 | 5980 | 5920 | 22960 |
| 518 | 20240112 | 095400 | 22163174660 | 5950 | 6010 | 6010 | 5910 | 46042 |
| 519 | 20240112 | 095300 | 21889130740 | 6000 | 6010 | 6060 | 5990 | 56213 |
| 520 | 20240112 | 095200 | 21551363950 | 6020 | 6080 | 6100 | 6010 | 48267 |
| 521 | 20240112 | 095100 | 21259735530 | 6080 | 6050 | 6110 | 6040 | 21222 |
| 522 | 20240112 | 095000 | 21130684050 | 6070 | 6040 | 6080 | 6030 | 30985 |
| 523 | 20240112 | 094900 | 20943092330 | 6050 | 6100 | 6110 | 6020 | 64961 |
| 524 | 20240112 | 094800 | 20549764850 | 6110 | 6110 | 6120 | 6080 | 14317 |
| 525 | 20240112 | 094700 | 20462382050 | 6080 | 6120 | 6140 | 6060 | 38626 |
| 526 | 20240112 | 094600 | 20226834060 | 6140 | 6140 | 6140 | 6120 | 25270 |
| 527 | 20240112 | 094500 | 20071828630 | 6140 | 6120 | 6140 | 6090 | 33512 |
| 528 | 20240112 | 094400 | 19866476390 | 6100 | 6110 | 6130 | 6060 | 47506 |
| 529 | 20240112 | 094300 | 19576955010 | 6110 | 6200 | 6230 | 6110 | 52546 |
| 530 | 20240112 | 094200 | 19253343520 | 6200 | 6260 | 6260 | 6200 | 34117 |
| 531 | 20240112 | 094100 | 19040373430 | 6250 | 6210 | 6260 | 6200 | 35466 |
| 532 | 20240112 | 094000 | 18819010120 | 6230 | 6260 | 6280 | 6200 | 80279 |
| 533 | 20240112 | 093900 | 18316946970 | 6250 | 6220 | 6270 | 6210 | 36621 |
| 534 | 20240112 | 093800 | 18088298850 | 6220 | 6250 | 6290 | 6200 | 61209 |
| 535 | 20240112 | 093700 | 17706420700 | 6270 | 6250 | 6270 | 6220 | 51875 |
| 536 | 20240112 | 093600 | 17382247500 | 6250 | 6280 | 6300 | 6220 | 64010 |
| 537 | 20240112 | 093500 | 16981541200 | 6280 | 6240 | 6290 | 6210 | 70039 |
| 538 | 20240112 | 093400 | 16543345450 | 6240 | 6280 | 6310 | 6230 | 91340 |
| 539 | 20240112 | 093300 | 15970001020 | 6280 | 6230 | 6290 | 6220 | 82965 |
| 540 | 20240112 | 093200 | 15451421200 | 6230 | 6160 | 6230 | 6160 | 61163 |
| 541 | 20240112 | 093100 | 15072538030 | 6170 | 6180 | 6190 | 6160 | 52540 |
| 542 | 20240112 | 093000 | 14747905440 | 6170 | 6140 | 6180 | 6130 | 32222 |
| 543 | 20240112 | 092900 | 14549447490 | 6160 | 6170 | 6170 | 6130 | 37687 |
| 544 | 20240112 | 092800 | 14317828780 | 6170 | 6170 | 6200 | 6160 | 43602 |
| 545 | 20240112 | 092700 | 14048388860 | 6180 | 6170 | 6180 | 6130 | 44043 |
| 546 | 20240112 | 092600 | 13777099590 | 6160 | 6160 | 6200 | 6150 | 60760 |
| 547 | 20240112 | 092500 | 13401760180 | 6170 | 6150 | 6180 | 6130 | 45004 |
| 548 | 20240112 | 092400 | 13124375120 | 6130 | 6150 | 6190 | 6120 | 60422 |
| 549 | 20240112 | 092300 | 12752195840 | 6150 | 6120 | 6150 | 6100 | 42600 |
| 550 | 20240112 | 092200 | 12490955390 | 6110 | 6130 | 6150 | 6100 | 39018 |
| 551 | 20240112 | 092100 | 12252267200 | 6150 | 6090 | 6150 | 6070 | 44304 |
| 552 | 20240112 | 092000 | 11981145310 | 6100 | 6090 | 6110 | 6070 | 36549 |
| 553 | 20240112 | 091900 | 11758604990 | 6080 | 6090 | 6100 | 6070 | 26386 |
| 554 | 20240112 | 091800 | 11597946250 | 6090 | 6040 | 6120 | 6030 | 25911 |
| 555 | 20240112 | 091700 | 11440381550 | 6040 | 6050 | 6080 | 6030 | 26536 |
| 556 | 20240112 | 091600 | 11279813920 | 6060 | 6080 | 6090 | 6030 | 56576 |
| 557 | 20240112 | 091500 | 10937421470 | 6080 | 6130 | 6150 | 6080 | 37214 |
| 558 | 20240112 | 091400 | 10710159770 | 6110 | 6100 | 6180 | 6060 | 38416 |
| 559 | 20240112 | 091300 | 10475635590 | 6100 | 6060 | 6130 | 6060 | 16147 |
| 560 | 20240112 | 091200 | 10377144800 | 6110 | 6110 | 6130 | 6050 | 36811 |
| 561 | 20240112 | 091100 | 10153174540 | 6110 | 6130 | 6130 | 6060 | 55319 |
| 562 | 20240112 | 091000 | 9816150200 | 6130 | 6180 | 6180 | 6100 | 44601 |
| 563 | 20240112 | 090900 | 9542605910 | 6190 | 6140 | 6250 | 6100 | 79524 |
| 564 | 20240112 | 090800 | 9049628420 | 6140 | 6160 | 6210 | 6100 | 103157 |
| 565 | 20240112 | 090700 | 8414542020 | 6160 | 6360 | 6370 | 6150 | 160645 |
| 566 | 20240112 | 090600 | 7409473590 | 6360 | 6090 | 6380 | 6070 | 295241 |
| 567 | 20240112 | 090500 | 5559103970 | 6090 | 6150 | 6200 | 6070 | 75345 |
| 568 | 20240112 | 090400 | 5097994120 | 6140 | 6050 | 6190 | 6030 | 108106 |
| 569 | 20240112 | 090300 | 4437263990 | 6050 | 6190 | 6200 | 6030 | 132414 |
| 570 | 20240112 | 090200 | 3627111020 | 6180 | 6100 | 6240 | 6090 | 263826 |
| 571 | 20240112 | 090100 | 1996520270 | 6110 | 5910 | 6150 | 5830 | 222823 |
| 572 | 20240112 | 090000 | 653029170 | 5910 | 5900 | 5970 | 5730 | 111172 |