30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 183000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 3202 |
| 3 | 20240925 | 182900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20240925 | 182800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20240925 | 182700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20240925 | 182600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20240925 | 182500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20240925 | 182400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20240925 | 182300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20240925 | 182200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20240925 | 182100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20240925 | 182000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20240925 | 181900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20240925 | 181800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20240925 | 181700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20240925 | 181600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20240925 | 181500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20240925 | 181400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20240925 | 181300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20240925 | 181200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20240925 | 181100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20240925 | 181000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20240925 | 180900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20240925 | 180800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20240925 | 180700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20240925 | 180600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20240925 | 180500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20240925 | 180400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20240925 | 180300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20240925 | 180200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20240925 | 180100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20240925 | 180000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 3202 |
| 33 | 20240925 | 175900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20240925 | 175800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20240925 | 175700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20240925 | 175600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20240925 | 175500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20240925 | 175400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20240925 | 175300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20240925 | 175200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20240925 | 175100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20240925 | 175000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20240925 | 174900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20240925 | 174800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20240925 | 174700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20240925 | 174600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20240925 | 174500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20240925 | 174400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20240925 | 174300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20240925 | 174200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20240925 | 174100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20240925 | 174000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20240925 | 173900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20240925 | 173800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20240925 | 173700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20240925 | 173600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20240925 | 173500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20240925 | 173400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20240925 | 173300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20240925 | 173200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20240925 | 173100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20240925 | 173000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 3202 |
| 63 | 20240925 | 172900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20240925 | 172800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20240925 | 172700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20240925 | 172600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20240925 | 172500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20240925 | 172400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20240925 | 172300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20240925 | 172200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20240925 | 172100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20240925 | 172000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20240925 | 171900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20240925 | 171800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20240925 | 171700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20240925 | 171600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20240925 | 171500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20240925 | 171400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20240925 | 171300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20240925 | 171200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20240925 | 171100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20240925 | 171000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20240925 | 170900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20240925 | 170800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20240925 | 170700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20240925 | 170600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20240925 | 170500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20240925 | 170400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20240925 | 170300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20240925 | 170200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20240925 | 170100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20240925 | 170000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 3202 |
| 93 | 20240925 | 165900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20240925 | 165800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20240925 | 165700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20240925 | 165600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20240925 | 165500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20240925 | 165400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20240925 | 165300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20240925 | 165200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20240925 | 165100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20240925 | 165000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20240925 | 164900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20240925 | 164800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20240925 | 164700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20240925 | 164600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20240925 | 164500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20240925 | 164400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20240925 | 164300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20240925 | 164200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20240925 | 164100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20240925 | 164000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20240925 | 163900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20240925 | 163800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20240925 | 163700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20240925 | 163600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20240925 | 163500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20240925 | 163400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20240925 | 163300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20240925 | 163200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20240925 | 163100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20240925 | 163000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 3202 |
| 123 | 20240925 | 162900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20240925 | 162800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20240925 | 162700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20240925 | 162600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20240925 | 162500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20240925 | 162400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20240925 | 162300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20240925 | 162200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20240925 | 162100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20240925 | 162000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20240925 | 161900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20240925 | 161800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20240925 | 161700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20240925 | 161600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20240925 | 161500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20240925 | 161400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20240925 | 161300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20240925 | 161200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20240925 | 161100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20240925 | 161000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20240925 | 160900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20240925 | 160800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20240925 | 160700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20240925 | 160600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20240925 | 160500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20240925 | 160400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20240925 | 160300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20240925 | 160200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20240925 | 160100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20240925 | 160000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 3202 |
| 153 | 20240925 | 155900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20240925 | 155800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20240925 | 155700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20240925 | 155600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20240925 | 155500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20240925 | 155400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20240925 | 155300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20240925 | 155200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20240925 | 155100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20240925 | 155000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20240925 | 154900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20240925 | 154800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20240925 | 154700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20240925 | 154600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20240925 | 154500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20240925 | 154400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20240925 | 154300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20240925 | 154200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20240925 | 154100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20240925 | 154000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20240925 | 153900 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20240925 | 153800 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20240925 | 153700 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20240925 | 153600 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20240925 | 153500 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20240925 | 153400 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20240925 | 153300 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20240925 | 153200 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20240925 | 153100 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20240925 | 153000 | 2574644550 | 17120 | 17120 | 17120 | 17120 | 6404 |
| 183 | 20240925 | 152900 | 2519826310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20240925 | 152800 | 2519826310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20240925 | 152700 | 2519826310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20240925 | 152600 | 2519826310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20240925 | 152500 | 2519826310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20240925 | 152400 | 2519826310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20240925 | 152300 | 2519826310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20240925 | 152200 | 2519826310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20240925 | 152100 | 2519826310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20240925 | 152000 | 2519826310 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20240925 | 151900 | 2519826310 | 17140 | 17140 | 17140 | 17130 | 146 |
| 194 | 20240925 | 151800 | 2517324190 | 17140 | 17130 | 17140 | 17130 | 20 |
| 195 | 20240925 | 151700 | 2516981460 | 17140 | 17130 | 17180 | 17130 | 278 |
| 196 | 20240925 | 151600 | 2512215580 | 17140 | 17140 | 17180 | 17130 | 348 |
| 197 | 20240925 | 151500 | 2506250260 | 17140 | 17180 | 17180 | 17130 | 434 |
| 198 | 20240925 | 151400 | 2498806740 | 17180 | 17180 | 17180 | 17110 | 248 |
| 199 | 20240925 | 151300 | 2494546360 | 17180 | 17170 | 17180 | 17080 | 351 |
| 200 | 20240925 | 151200 | 2488516630 | 17170 | 17120 | 17170 | 17080 | 583 |
| 201 | 20240925 | 151100 | 2478527640 | 17120 | 17120 | 17120 | 17080 | 287 |
| 202 | 20240925 | 151000 | 2473623200 | 17080 | 17120 | 17120 | 17070 | 79 |
| 203 | 20240925 | 150900 | 2472272130 | 17120 | 17120 | 17120 | 17070 | 433 |
| 204 | 20240925 | 150800 | 2464868520 | 17100 | 17100 | 17140 | 17090 | 348 |
| 205 | 20240925 | 150700 | 2458907720 | 17090 | 17140 | 17140 | 17090 | 62 |
| 206 | 20240925 | 150600 | 2457845240 | 17080 | 17150 | 17150 | 17080 | 278 |
| 207 | 20240925 | 150500 | 2453092520 | 17150 | 17160 | 17160 | 17080 | 141 |
| 208 | 20240925 | 150400 | 2450673500 | 17180 | 17150 | 17180 | 17150 | 303 |
| 209 | 20240925 | 150300 | 2445472540 | 17150 | 17170 | 17170 | 17050 | 400 |
| 210 | 20240925 | 150200 | 2438631840 | 17140 | 17130 | 17140 | 17060 | 180 |
| 211 | 20240925 | 150100 | 2435555050 | 17130 | 17150 | 17150 | 17130 | 166 |
| 212 | 20240925 | 150000 | 2432710040 | 17170 | 17090 | 17180 | 17060 | 695 |
| 213 | 20240925 | 145900 | 2420833360 | 17070 | 17070 | 17070 | 17070 | 79 |
| 214 | 20240925 | 145800 | 2419484830 | 17070 | 17070 | 17070 | 17070 | 153 |
| 215 | 20240925 | 145700 | 2416873120 | 17070 | 17060 | 17090 | 17050 | 467 |
| 216 | 20240925 | 145600 | 2408905270 | 17060 | 17070 | 17070 | 17060 | 1125 |
| 217 | 20240925 | 145500 | 2389712160 | 17060 | 17070 | 17100 | 17060 | 1054 |
| 218 | 20240925 | 145400 | 2371722690 | 17070 | 17080 | 17080 | 17070 | 263 |
| 219 | 20240925 | 145300 | 2367231570 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20240925 | 145200 | 2367231570 | 17080 | 17110 | 17110 | 17080 | 33 |
| 221 | 20240925 | 145100 | 2366667150 | 17110 | 17080 | 17110 | 17070 | 956 |
| 222 | 20240925 | 145000 | 2350344000 | 17080 | 17080 | 17080 | 17080 | 250 |
| 223 | 20240925 | 144900 | 2346074000 | 17090 | 17090 | 17090 | 17090 | 10 |
| 224 | 20240925 | 144800 | 2345903100 | 17090 | 17100 | 17100 | 17080 | 452 |
| 225 | 20240925 | 144700 | 2338177430 | 17110 | 17110 | 17110 | 17110 | 1 |
| 226 | 20240925 | 144600 | 2338160320 | 17090 | 17090 | 17090 | 17090 | 38 |
| 227 | 20240925 | 144500 | 2337510900 | 17090 | 17120 | 17120 | 17090 | 258 |
| 228 | 20240925 | 144400 | 2333097430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20240925 | 144300 | 2333097430 | 17180 | 17180 | 17180 | 17180 | 1 |
| 230 | 20240925 | 144200 | 2333080250 | 17180 | 17100 | 17180 | 17090 | 259 |
| 231 | 20240925 | 144100 | 2328652820 | 17190 | 17190 | 17190 | 17190 | 264 |
| 232 | 20240925 | 144000 | 2324114660 | 17190 | 17100 | 17190 | 17070 | 82 |
| 233 | 20240925 | 143900 | 2322713030 | 17100 | 17070 | 17100 | 17070 | 557 |
| 234 | 20240925 | 143800 | 2313203100 | 17090 | 17080 | 17090 | 17070 | 488 |
| 235 | 20240925 | 143700 | 2304867930 | 17070 | 17080 | 17090 | 17070 | 286 |
| 236 | 20240925 | 143600 | 2299983170 | 17070 | 17100 | 17100 | 17070 | 447 |
| 237 | 20240925 | 143500 | 2292345700 | 17100 | 17100 | 17110 | 17100 | 496 |
| 238 | 20240925 | 143400 | 2283863800 | 17110 | 17130 | 17130 | 17110 | 902 |
| 239 | 20240925 | 143300 | 2268429580 | 17120 | 17160 | 17160 | 17120 | 377 |
| 240 | 20240925 | 143200 | 2261972840 | 17160 | 17120 | 17160 | 17120 | 611 |
| 241 | 20240925 | 143100 | 2251505960 | 17120 | 17120 | 17120 | 17110 | 435 |
| 242 | 20240925 | 143000 | 2244059710 | 17110 | 17130 | 17130 | 17110 | 472 |
| 243 | 20240925 | 142900 | 2235979810 | 17120 | 17130 | 17130 | 17120 | 295 |
| 244 | 20240925 | 142800 | 2230926770 | 17130 | 17130 | 17140 | 17130 | 621 |
| 245 | 20240925 | 142700 | 2220285840 | 17130 | 17150 | 17150 | 17130 | 779 |
| 246 | 20240925 | 142600 | 2206929720 | 17150 | 17180 | 17180 | 17150 | 4348 |
| 247 | 20240925 | 142500 | 2132298300 | 17190 | 17180 | 17190 | 17180 | 232 |
| 248 | 20240925 | 142400 | 2128312480 | 17180 | 17190 | 17190 | 17180 | 547 |
| 249 | 20240925 | 142300 | 2118909780 | 17190 | 17200 | 17200 | 17190 | 126 |
| 250 | 20240925 | 142200 | 2116743650 | 17190 | 17220 | 17220 | 17190 | 36 |
| 251 | 20240925 | 142100 | 2116124630 | 17190 | 17190 | 17190 | 17190 | 259 |
| 252 | 20240925 | 142000 | 2111672420 | 17220 | 17220 | 17220 | 17220 | 71 |
| 253 | 20240925 | 141900 | 2110449800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20240925 | 141800 | 2110449800 | 17190 | 17200 | 17200 | 17190 | 307 |
| 255 | 20240925 | 141700 | 2105169760 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20240925 | 141600 | 2105169760 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20240925 | 141500 | 2105169760 | 17230 | 17200 | 17230 | 17200 | 270 |
| 258 | 20240925 | 141400 | 2100525610 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20240925 | 141300 | 2100525610 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20240925 | 141200 | 2100525610 | 17200 | 17200 | 17200 | 17200 | 320 |
| 261 | 20240925 | 141100 | 2095021610 | 17200 | 17200 | 17200 | 17200 | 3 |
| 262 | 20240925 | 141000 | 2094970010 | 17200 | 17200 | 17200 | 17200 | 80 |
| 263 | 20240925 | 140900 | 2093594010 | 17190 | 17190 | 17190 | 17190 | 260 |
| 264 | 20240925 | 140800 | 2089124610 | 17190 | 17190 | 17190 | 17190 | 31 |
| 265 | 20240925 | 140700 | 2088591720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20240925 | 140600 | 2088591720 | 17190 | 17190 | 17190 | 17190 | 260 |
| 267 | 20240925 | 140500 | 2084122320 | 17200 | 17200 | 17200 | 17200 | 634 |
| 268 | 20240925 | 140400 | 2073217520 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20240925 | 140300 | 2073217520 | 17200 | 17240 | 17240 | 17200 | 260 |
| 270 | 20240925 | 140200 | 2068743240 | 17240 | 17240 | 17240 | 17240 | 5 |
| 271 | 20240925 | 140100 | 2068657040 | 17240 | 17250 | 17250 | 17240 | 429 |
| 272 | 20240925 | 140000 | 2061257340 | 17250 | 17250 | 17260 | 17250 | 440 |
| 273 | 20240925 | 135900 | 2053666140 | 17250 | 17250 | 17250 | 17250 | 117 |
| 274 | 20240925 | 135800 | 2051647890 | 17250 | 17250 | 17250 | 17250 | 1103 |
| 275 | 20240925 | 135700 | 2032621140 | 17250 | 17250 | 17250 | 17250 | 263 |
| 276 | 20240925 | 135600 | 2028084390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 277 | 20240925 | 135500 | 2028084390 | 17260 | 17250 | 17260 | 17250 | 365 |
| 278 | 20240925 | 135400 | 2021788130 | 17250 | 17250 | 17250 | 17250 | 260 |
| 279 | 20240925 | 135300 | 2017303130 | 17260 | 17260 | 17260 | 17260 | 0 |
| 280 | 20240925 | 135200 | 2017303130 | 17260 | 17260 | 17260 | 17250 | 8733 |
| 281 | 20240925 | 135100 | 1866657780 | 17260 | 17260 | 17260 | 17250 | 2156 |
| 282 | 20240925 | 135000 | 1829447830 | 17260 | 17270 | 17270 | 17250 | 241 |
| 283 | 20240925 | 134900 | 1825287440 | 17270 | 17270 | 17270 | 17250 | 449 |
| 284 | 20240925 | 134800 | 1817536530 | 17240 | 17240 | 17240 | 17240 | 322 |
| 285 | 20240925 | 134700 | 1811985250 | 17270 | 17270 | 17270 | 17270 | 12 |
| 286 | 20240925 | 134600 | 1811778010 | 17260 | 17210 | 17260 | 17200 | 1416 |
| 287 | 20240925 | 134500 | 1787407700 | 17210 | 17180 | 17210 | 17170 | 268 |
| 288 | 20240925 | 134400 | 1782805250 | 17210 | 17170 | 17210 | 17170 | 905 |
| 289 | 20240925 | 134300 | 1767250580 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20240925 | 134200 | 1767250580 | 17160 | 17190 | 17190 | 17160 | 1025 |
| 291 | 20240925 | 134100 | 1749636640 | 17190 | 17190 | 17190 | 17190 | 0 |
| 292 | 20240925 | 134000 | 1749636640 | 17190 | 17190 | 17190 | 17190 | 30 |
| 293 | 20240925 | 133900 | 1749120940 | 17190 | 17190 | 17190 | 17190 | 262 |
| 294 | 20240925 | 133800 | 1744617160 | 17220 | 17200 | 17230 | 17200 | 1000 |
| 295 | 20240925 | 133700 | 1727413450 | 17200 | 17200 | 17200 | 17200 | 0 |
| 296 | 20240925 | 133600 | 1727413450 | 17200 | 17210 | 17210 | 17200 | 262 |
| 297 | 20240925 | 133500 | 1722904710 | 17220 | 17220 | 17220 | 17220 | 0 |
| 298 | 20240925 | 133400 | 1722904710 | 17220 | 17220 | 17220 | 17220 | 95 |
| 299 | 20240925 | 133300 | 1721268810 | 17210 | 17220 | 17220 | 17210 | 554 |
| 300 | 20240925 | 133200 | 1711733160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 301 | 20240925 | 133100 | 1711733160 | 17210 | 17210 | 17210 | 17200 | 41 |
| 302 | 20240925 | 133000 | 1711027900 | 17200 | 17240 | 17240 | 17200 | 5601 |
| 303 | 20240925 | 132900 | 1614492410 | 17240 | 17240 | 17240 | 17240 | 0 |
| 304 | 20240925 | 132800 | 1614492410 | 17240 | 17240 | 17240 | 17240 | 11 |
| 305 | 20240925 | 132700 | 1614302770 | 17240 | 17240 | 17240 | 17240 | 262 |
| 306 | 20240925 | 132600 | 1609785890 | 17250 | 17250 | 17250 | 17250 | 30 |
| 307 | 20240925 | 132500 | 1609268390 | 17240 | 17240 | 17240 | 17240 | 0 |
| 308 | 20240925 | 132400 | 1609268390 | 17240 | 17240 | 17240 | 17240 | 262 |
| 309 | 20240925 | 132300 | 1604751510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 310 | 20240925 | 132200 | 1604751510 | 17250 | 17240 | 17250 | 17240 | 824 |
| 311 | 20240925 | 132100 | 1590540510 | 17250 | 17240 | 17250 | 17240 | 451 |
| 312 | 20240925 | 132000 | 1582765160 | 17250 | 17240 | 17250 | 17240 | 871 |
| 313 | 20240925 | 131900 | 1567748850 | 17240 | 17240 | 17240 | 17240 | 18 |
| 314 | 20240925 | 131800 | 1567438530 | 17240 | 17240 | 17240 | 17240 | 263 |
| 315 | 20240925 | 131700 | 1562904410 | 17250 | 17250 | 17250 | 17250 | 350 |
| 316 | 20240925 | 131600 | 1556866910 | 17250 | 17250 | 17250 | 17250 | 4 |
| 317 | 20240925 | 131500 | 1556797910 | 17240 | 17240 | 17240 | 17240 | 2244 |
| 318 | 20240925 | 131400 | 1518111350 | 17250 | 17250 | 17250 | 17240 | 134 |
| 319 | 20240925 | 131300 | 1515800850 | 17260 | 17260 | 17260 | 17240 | 1357 |
| 320 | 20240925 | 131200 | 1492392010 | 17260 | 17240 | 17260 | 17230 | 269 |
| 321 | 20240925 | 131100 | 1487756630 | 17240 | 17240 | 17240 | 17240 | 0 |
| 322 | 20240925 | 131000 | 1487756630 | 17240 | 17240 | 17240 | 17240 | 89 |
| 323 | 20240925 | 130900 | 1486222270 | 17260 | 17230 | 17260 | 17230 | 269 |
| 324 | 20240925 | 130800 | 1481587220 | 17260 | 17260 | 17260 | 17260 | 6 |
| 325 | 20240925 | 130700 | 1481483660 | 17250 | 17220 | 17250 | 17220 | 125 |
| 326 | 20240925 | 130600 | 1479327450 | 17220 | 17230 | 17230 | 17220 | 275 |
| 327 | 20240925 | 130500 | 1474589740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 328 | 20240925 | 130400 | 1474589740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 329 | 20240925 | 130300 | 1474589740 | 17220 | 17210 | 17220 | 17200 | 909 |
| 330 | 20240925 | 130200 | 1458946910 | 17220 | 17220 | 17220 | 17220 | 213 |
| 331 | 20240925 | 130100 | 1455279050 | 17260 | 17270 | 17270 | 17260 | 93 |
| 332 | 20240925 | 130000 | 1453673300 | 17200 | 17210 | 17210 | 17200 | 292 |
| 333 | 20240925 | 125900 | 1448650160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 334 | 20240925 | 125800 | 1448650160 | 17210 | 17210 | 17210 | 17210 | 400 |
| 335 | 20240925 | 125700 | 1441766160 | 17210 | 17220 | 17220 | 17210 | 363 |
| 336 | 20240925 | 125600 | 1435517600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 337 | 20240925 | 125500 | 1435517600 | 17280 | 17280 | 17280 | 17280 | 1 |
| 338 | 20240925 | 125400 | 1435500320 | 17210 | 17220 | 17220 | 17210 | 283 |
| 339 | 20240925 | 125300 | 1430628060 | 17220 | 17220 | 17220 | 17220 | 0 |
| 340 | 20240925 | 125200 | 1430628060 | 17220 | 17220 | 17220 | 17220 | 0 |
| 341 | 20240925 | 125100 | 1430628060 | 17220 | 17230 | 17230 | 17220 | 263 |
| 342 | 20240925 | 125000 | 1426098360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 343 | 20240925 | 124900 | 1426098360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 344 | 20240925 | 124800 | 1426098360 | 17210 | 17230 | 17230 | 17210 | 263 |
| 345 | 20240925 | 124700 | 1421569910 | 17210 | 17210 | 17210 | 17210 | 0 |
| 346 | 20240925 | 124600 | 1421569910 | 17210 | 17210 | 17210 | 17210 | 0 |
| 347 | 20240925 | 124500 | 1421569910 | 17210 | 17220 | 17280 | 17210 | 275 |
| 348 | 20240925 | 124400 | 1416835750 | 17220 | 17220 | 17220 | 17220 | 0 |
| 349 | 20240925 | 124300 | 1416835750 | 17220 | 17220 | 17220 | 17220 | 0 |
| 350 | 20240925 | 124200 | 1416835750 | 17220 | 17230 | 17230 | 17220 | 763 |
| 351 | 20240925 | 124100 | 1403694820 | 17290 | 17290 | 17290 | 17290 | 0 |
| 352 | 20240925 | 124000 | 1403694820 | 17290 | 17290 | 17290 | 17290 | 1 |
| 353 | 20240925 | 123900 | 1403677530 | 17220 | 17230 | 17230 | 17220 | 263 |
| 354 | 20240925 | 123800 | 1399147890 | 17290 | 17290 | 17290 | 17290 | 2 |
| 355 | 20240925 | 123700 | 1399113310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 356 | 20240925 | 123600 | 1399113310 | 17230 | 17230 | 17230 | 17230 | 433 |
| 357 | 20240925 | 123500 | 1391652720 | 17290 | 17290 | 17290 | 17290 | 0 |
| 358 | 20240925 | 123400 | 1391652720 | 17290 | 17290 | 17290 | 17290 | 0 |
| 359 | 20240925 | 123300 | 1391652720 | 17290 | 17240 | 17290 | 17230 | 271 |
| 360 | 20240925 | 123200 | 1386981170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 361 | 20240925 | 123100 | 1386981170 | 17280 | 17280 | 17280 | 17280 | 45 |
| 362 | 20240925 | 123000 | 1386203570 | 17220 | 17230 | 17230 | 17220 | 264 |
| 363 | 20240925 | 122900 | 1381657120 | 17280 | 17280 | 17280 | 17280 | 24 |
| 364 | 20240925 | 122800 | 1381242400 | 17280 | 17270 | 17280 | 17260 | 44 |
| 365 | 20240925 | 122700 | 1380482480 | 17270 | 17250 | 17270 | 17230 | 426 |
| 366 | 20240925 | 122600 | 1373139600 | 17270 | 17270 | 17270 | 17270 | 0 |
| 367 | 20240925 | 122500 | 1373139600 | 17270 | 17260 | 17280 | 17250 | 641 |
| 368 | 20240925 | 122400 | 1362079050 | 17280 | 17270 | 17280 | 17260 | 284 |
| 369 | 20240925 | 122300 | 1357174330 | 17280 | 17280 | 17280 | 17280 | 198 |
| 370 | 20240925 | 122200 | 1353752890 | 17280 | 17280 | 17280 | 17270 | 121 |
| 371 | 20240925 | 122100 | 1351662090 | 17280 | 17290 | 17290 | 17280 | 1064 |
| 372 | 20240925 | 122000 | 1333275420 | 17300 | 17300 | 17300 | 17300 | 99 |
| 373 | 20240925 | 121900 | 1331562720 | 17300 | 17300 | 17300 | 17300 | 104 |
| 374 | 20240925 | 121800 | 1329763520 | 17300 | 17290 | 17300 | 17280 | 281 |
| 375 | 20240925 | 121700 | 1324905510 | 17300 | 17300 | 17300 | 17300 | 15 |
| 376 | 20240925 | 121600 | 1324646010 | 17300 | 17290 | 17300 | 17290 | 420 |
| 377 | 20240925 | 121500 | 1317380030 | 17300 | 17290 | 17300 | 17280 | 269 |
| 378 | 20240925 | 121400 | 1312731570 | 17300 | 17300 | 17300 | 17290 | 233 |
| 379 | 20240925 | 121300 | 1308702350 | 17300 | 17300 | 17300 | 17300 | 10 |
| 380 | 20240925 | 121200 | 1308529350 | 17290 | 17290 | 17290 | 17290 | 572 |
| 381 | 20240925 | 121100 | 1298639470 | 17300 | 17300 | 17300 | 17300 | 32 |
| 382 | 20240925 | 121000 | 1298085870 | 17300 | 17300 | 17300 | 17290 | 67 |
| 383 | 20240925 | 120900 | 1296926830 | 17280 | 17290 | 17300 | 17280 | 952 |
| 384 | 20240925 | 120800 | 1280466910 | 17300 | 17300 | 17300 | 17300 | 6 |
| 385 | 20240925 | 120700 | 1280363110 | 17300 | 17300 | 17300 | 17300 | 328 |
| 386 | 20240925 | 120600 | 1274688710 | 17300 | 17300 | 17300 | 17290 | 319 |
| 387 | 20240925 | 120500 | 1269172950 | 17300 | 17300 | 17300 | 17300 | 5 |
| 388 | 20240925 | 120400 | 1269086450 | 17300 | 17300 | 17300 | 17290 | 48 |
| 389 | 20240925 | 120300 | 1268256430 | 17300 | 17300 | 17300 | 17290 | 576 |
| 390 | 20240925 | 120200 | 1258291690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 391 | 20240925 | 120100 | 1258291690 | 17290 | 17290 | 17290 | 17290 | 0 |
| 392 | 20240925 | 120000 | 1258291690 | 17290 | 17300 | 17300 | 17290 | 284 |
| 393 | 20240925 | 115900 | 1253380160 | 17330 | 17290 | 17330 | 17290 | 7 |
| 394 | 20240925 | 115800 | 1253258890 | 17290 | 17300 | 17300 | 17290 | 141 |
| 395 | 20240925 | 115700 | 1250819850 | 17290 | 17290 | 17290 | 17290 | 264 |
| 396 | 20240925 | 115600 | 1246255290 | 17300 | 17300 | 17300 | 17280 | 1649 |
| 397 | 20240925 | 115500 | 1217730230 | 17290 | 17340 | 17340 | 17290 | 9453 |
| 398 | 20240925 | 115400 | 1054010010 | 17360 | 17340 | 17360 | 17340 | 284 |
| 399 | 20240925 | 115300 | 1049085050 | 17360 | 17350 | 17360 | 17350 | 452 |
| 400 | 20240925 | 115200 | 1041241040 | 17360 | 17360 | 17360 | 17360 | 3 |
| 401 | 20240925 | 115100 | 1041188960 | 17350 | 17340 | 17350 | 17340 | 466 |
| 402 | 20240925 | 115000 | 1033106500 | 17360 | 17350 | 17360 | 17350 | 85 |
| 403 | 20240925 | 114900 | 1031631680 | 17360 | 17360 | 17360 | 17360 | 1 |
| 404 | 20240925 | 114800 | 1031614320 | 17370 | 17360 | 17370 | 17340 | 270 |
| 405 | 20240925 | 114700 | 1026929570 | 17360 | 17360 | 17360 | 17360 | 0 |
| 406 | 20240925 | 114600 | 1026929570 | 17360 | 17360 | 17360 | 17360 | 37 |
| 407 | 20240925 | 114500 | 1026287250 | 17370 | 17350 | 17370 | 17340 | 270 |
| 408 | 20240925 | 114400 | 1021604530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 409 | 20240925 | 114300 | 1021604530 | 17370 | 17370 | 17370 | 17370 | 16 |
| 410 | 20240925 | 114200 | 1021326610 | 17340 | 17340 | 17340 | 17340 | 267 |
| 411 | 20240925 | 114100 | 1016696830 | 17350 | 17350 | 17350 | 17350 | 210 |
| 412 | 20240925 | 114000 | 1013053330 | 17350 | 17350 | 17350 | 17350 | 2 |
| 413 | 20240925 | 113900 | 1013018630 | 17340 | 17380 | 17380 | 17340 | 314 |
| 414 | 20240925 | 113800 | 1007570100 | 17390 | 17390 | 17390 | 17390 | 0 |
| 415 | 20240925 | 113700 | 1007570100 | 17390 | 17390 | 17390 | 17390 | 71 |
| 416 | 20240925 | 113600 | 1006335410 | 17360 | 17340 | 17360 | 17340 | 787 |
| 417 | 20240925 | 113500 | 992678690 | 17360 | 17350 | 17360 | 17350 | 66 |
| 418 | 20240925 | 113400 | 991533530 | 17350 | 17350 | 17350 | 17350 | 0 |
| 419 | 20240925 | 113300 | 991533530 | 17350 | 17340 | 17350 | 17340 | 270 |
| 420 | 20240925 | 113200 | 986851670 | 17360 | 17360 | 17360 | 17360 | 35 |
| 421 | 20240925 | 113100 | 986244070 | 17360 | 17360 | 17360 | 17360 | 45 |
| 422 | 20240925 | 113000 | 985462870 | 17340 | 17340 | 17340 | 17340 | 264 |
| 423 | 20240925 | 112900 | 980885110 | 17350 | 17350 | 17350 | 17350 | 44 |
| 424 | 20240925 | 112800 | 980121710 | 17340 | 17340 | 17340 | 17340 | 2 |
| 425 | 20240925 | 112700 | 980087030 | 17340 | 17350 | 17350 | 17340 | 264 |
| 426 | 20240925 | 112600 | 975508670 | 17350 | 17350 | 17350 | 17350 | 50 |
| 427 | 20240925 | 112500 | 974641170 | 17350 | 17350 | 17350 | 17350 | 0 |
| 428 | 20240925 | 112400 | 974641170 | 17350 | 17350 | 17350 | 17340 | 318 |
| 429 | 20240925 | 112300 | 969124290 | 17360 | 17360 | 17360 | 17360 | 50 |
| 430 | 20240925 | 112200 | 968256290 | 17350 | 17350 | 17350 | 17350 | 0 |
| 431 | 20240925 | 112100 | 968256290 | 17350 | 17350 | 17370 | 17340 | 281 |
| 432 | 20240925 | 112000 | 963382030 | 17370 | 17370 | 17370 | 17370 | 9 |
| 433 | 20240925 | 111900 | 963225700 | 17370 | 17370 | 17370 | 17370 | 10 |
| 434 | 20240925 | 111800 | 963052000 | 17370 | 17360 | 17370 | 17340 | 270 |
| 435 | 20240925 | 111700 | 958367180 | 17410 | 17370 | 17410 | 17370 | 66 |
| 436 | 20240925 | 111600 | 957220520 | 17370 | 17360 | 17370 | 17360 | 302 |
| 437 | 20240925 | 111500 | 951977780 | 17370 | 17370 | 17370 | 17360 | 296 |
| 438 | 20240925 | 111400 | 946836680 | 17360 | 17400 | 17400 | 17360 | 67 |
| 439 | 20240925 | 111300 | 945673320 | 17360 | 17400 | 17400 | 17360 | 10 |
| 440 | 20240925 | 111200 | 945499440 | 17360 | 17360 | 17400 | 17360 | 270 |
| 441 | 20240925 | 111100 | 940812000 | 17400 | 17400 | 17400 | 17400 | 0 |
| 442 | 20240925 | 111000 | 940812000 | 17400 | 17400 | 17400 | 17400 | 9 |
| 443 | 20240925 | 110900 | 940655400 | 17410 | 17360 | 17410 | 17360 | 270 |
| 444 | 20240925 | 110800 | 935967900 | 17360 | 17410 | 17410 | 17360 | 21 |
| 445 | 20240925 | 110700 | 935603040 | 17360 | 17360 | 17360 | 17360 | 11 |
| 446 | 20240925 | 110600 | 935412080 | 17360 | 17370 | 17410 | 17360 | 253 |
| 447 | 20240925 | 110500 | 931019220 | 17420 | 17420 | 17420 | 17420 | 89 |
| 448 | 20240925 | 110400 | 929468840 | 17420 | 17430 | 17430 | 17420 | 52 |
| 449 | 20240925 | 110300 | 928562940 | 17370 | 17370 | 17370 | 17370 | 394 |
| 450 | 20240925 | 110200 | 921719160 | 17380 | 17380 | 17380 | 17380 | 0 |
| 451 | 20240925 | 110100 | 921719160 | 17380 | 17380 | 17380 | 17380 | 100 |
| 452 | 20240925 | 110000 | 919981160 | 17370 | 17370 | 17370 | 17360 | 396 |
| 453 | 20240925 | 105900 | 913103000 | 17370 | 17370 | 17370 | 17370 | 3 |
| 454 | 20240925 | 105800 | 913050890 | 17370 | 17370 | 17370 | 17370 | 156 |
| 455 | 20240925 | 105700 | 910341170 | 17380 | 17370 | 17380 | 17360 | 275 |
| 456 | 20240925 | 105600 | 905564360 | 17370 | 17370 | 17370 | 17370 | 0 |
| 457 | 20240925 | 105500 | 905564360 | 17370 | 17370 | 17370 | 17370 | 1 |
| 458 | 20240925 | 105400 | 905546990 | 17370 | 17390 | 17390 | 17370 | 2686 |
| 459 | 20240925 | 105300 | 858841340 | 17400 | 17400 | 17400 | 17400 | 11 |
| 460 | 20240925 | 105200 | 858649940 | 17400 | 17400 | 17400 | 17400 | 13 |
| 461 | 20240925 | 105100 | 858423740 | 17400 | 17390 | 17400 | 17390 | 603 |
| 462 | 20240925 | 105000 | 847934210 | 17400 | 17400 | 17400 | 17400 | 786 |
| 463 | 20240925 | 104900 | 834257810 | 17400 | 17400 | 17400 | 17400 | 20 |
| 464 | 20240925 | 104800 | 833909810 | 17400 | 17400 | 17400 | 17390 | 561 |
| 465 | 20240925 | 104700 | 824152850 | 17400 | 17400 | 17400 | 17400 | 6 |
| 466 | 20240925 | 104600 | 824048450 | 17390 | 17390 | 17400 | 17390 | 55 |
| 467 | 20240925 | 104500 | 823091940 | 17390 | 17400 | 17400 | 17390 | 268 |
| 468 | 20240925 | 104400 | 818431390 | 17410 | 17410 | 17420 | 17410 | 135 |
| 469 | 20240925 | 104300 | 816080980 | 17410 | 17410 | 17410 | 17410 | 6 |
| 470 | 20240925 | 104200 | 815976520 | 17410 | 17400 | 17420 | 17390 | 310 |
| 471 | 20240925 | 104100 | 810582720 | 17420 | 17420 | 17420 | 17420 | 0 |
| 472 | 20240925 | 104000 | 810582720 | 17420 | 17420 | 17420 | 17420 | 0 |
| 473 | 20240925 | 103900 | 810582720 | 17420 | 17400 | 17420 | 17400 | 273 |
| 474 | 20240925 | 103800 | 805832420 | 17400 | 17400 | 17400 | 17400 | 198 |
| 475 | 20240925 | 103700 | 802387220 | 17400 | 17400 | 17400 | 17400 | 44 |
| 476 | 20240925 | 103600 | 801621620 | 17400 | 17430 | 17430 | 17400 | 234 |
| 477 | 20240925 | 103500 | 797543750 | 17430 | 17430 | 17430 | 17430 | 0 |
| 478 | 20240925 | 103400 | 797543750 | 17430 | 17430 | 17430 | 17430 | 16 |
| 479 | 20240925 | 103300 | 797264870 | 17430 | 17390 | 17450 | 17390 | 277 |
| 480 | 20240925 | 103200 | 792447320 | 17440 | 17450 | 17450 | 17440 | 111 |
| 481 | 20240925 | 103100 | 790510700 | 17450 | 17450 | 17450 | 17450 | 70 |
| 482 | 20240925 | 103000 | 789289200 | 17450 | 17410 | 17450 | 17390 | 274 |
| 483 | 20240925 | 102900 | 784522390 | 17450 | 17450 | 17450 | 17450 | 186 |
| 484 | 20240925 | 102800 | 781276690 | 17400 | 17450 | 17450 | 17400 | 51 |
| 485 | 20240925 | 102700 | 780387190 | 17390 | 17400 | 17400 | 17390 | 328 |
| 486 | 20240925 | 102600 | 774682060 | 17450 | 17400 | 17450 | 17400 | 56 |
| 487 | 20240925 | 102500 | 773705360 | 17400 | 17400 | 17400 | 17400 | 40 |
| 488 | 20240925 | 102400 | 773009360 | 17400 | 17410 | 17410 | 17390 | 304 |
| 489 | 20240925 | 102300 | 767720290 | 17400 | 17400 | 17400 | 17400 | 56 |
| 490 | 20240925 | 102200 | 766745890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 491 | 20240925 | 102100 | 766745890 | 17400 | 17400 | 17400 | 17400 | 268 |
| 492 | 20240925 | 102000 | 762082690 | 17460 | 17460 | 17460 | 17460 | 0 |
| 493 | 20240925 | 101900 | 762082690 | 17460 | 17460 | 17460 | 17460 | 6 |
| 494 | 20240925 | 101800 | 761977930 | 17400 | 17440 | 17440 | 17390 | 3297 |
| 495 | 20240925 | 101700 | 704598730 | 17450 | 17450 | 17450 | 17450 | 854 |
| 496 | 20240925 | 101600 | 689696430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 497 | 20240925 | 101500 | 689696430 | 17450 | 17460 | 17460 | 17450 | 1014 |
| 498 | 20240925 | 101400 | 671992480 | 17460 | 17460 | 17460 | 17460 | 1 |
| 499 | 20240925 | 101300 | 671975020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 500 | 20240925 | 101200 | 671975020 | 17460 | 17460 | 17460 | 17460 | 269 |
| 501 | 20240925 | 101100 | 667278280 | 17470 | 17470 | 17470 | 17470 | 0 |
| 502 | 20240925 | 101000 | 667278280 | 17470 | 17470 | 17470 | 17470 | 39 |
| 503 | 20240925 | 100900 | 666596950 | 17460 | 17470 | 17470 | 17460 | 468 |
| 504 | 20240925 | 100800 | 658425560 | 17470 | 17470 | 17470 | 17470 | 628 |
| 505 | 20240925 | 100700 | 647454400 | 17480 | 17490 | 17490 | 17480 | 190 |
| 506 | 20240925 | 100600 | 644133190 | 17490 | 17480 | 17490 | 17470 | 297 |
| 507 | 20240925 | 100500 | 638943520 | 17480 | 17480 | 17480 | 17480 | 139 |
| 508 | 20240925 | 100400 | 636513800 | 17480 | 17480 | 17480 | 17480 | 20 |
| 509 | 20240925 | 100300 | 636164200 | 17480 | 17470 | 17480 | 17470 | 326 |
| 510 | 20240925 | 100200 | 630468920 | 17480 | 17480 | 17480 | 17480 | 1097 |
| 511 | 20240925 | 100100 | 611293360 | 17480 | 17480 | 17480 | 17480 | 1 |
| 512 | 20240925 | 100000 | 611275880 | 17490 | 17500 | 17500 | 17490 | 558 |
| 513 | 20240925 | 095900 | 601516380 | 17490 | 17490 | 17500 | 17490 | 24 |
| 514 | 20240925 | 095800 | 601096480 | 17500 | 17500 | 17520 | 17500 | 158 |
| 515 | 20240925 | 095700 | 598331360 | 17480 | 17480 | 17530 | 17480 | 280 |
| 516 | 20240925 | 095600 | 593436660 | 17480 | 17480 | 17480 | 17480 | 192 |
| 517 | 20240925 | 095500 | 590080500 | 17470 | 17480 | 17480 | 17470 | 227 |
| 518 | 20240925 | 095400 | 586112750 | 17470 | 17520 | 17520 | 17470 | 1343 |
| 519 | 20240925 | 095300 | 562634970 | 17520 | 17490 | 17560 | 17490 | 97 |
| 520 | 20240925 | 095200 | 560934030 | 17480 | 17490 | 17490 | 17480 | 1049 |
| 521 | 20240925 | 095100 | 542587210 | 17490 | 17500 | 17500 | 17490 | 274 |
| 522 | 20240925 | 095000 | 537793280 | 17510 | 17510 | 17510 | 17490 | 46 |
| 523 | 20240925 | 094900 | 536988010 | 17500 | 17500 | 17580 | 17490 | 536 |
| 524 | 20240925 | 094800 | 527590030 | 17510 | 17500 | 17510 | 17490 | 421 |
| 525 | 20240925 | 094700 | 520222940 | 17510 | 17500 | 17510 | 17500 | 54 |
| 526 | 20240925 | 094600 | 519277580 | 17500 | 17500 | 17500 | 17500 | 40 |
| 527 | 20240925 | 094500 | 518577580 | 17500 | 17520 | 17520 | 17500 | 285 |
| 528 | 20240925 | 094400 | 513588120 | 17520 | 17520 | 17530 | 17520 | 154 |
| 529 | 20240925 | 094300 | 510889320 | 17520 | 17500 | 17520 | 17500 | 126 |
| 530 | 20240925 | 094200 | 508682690 | 17500 | 17490 | 17500 | 17490 | 630 |
| 531 | 20240925 | 094100 | 497661540 | 17490 | 17500 | 17500 | 17490 | 118 |
| 532 | 20240925 | 094000 | 495597600 | 17500 | 17500 | 17520 | 17480 | 150 |
| 533 | 20240925 | 093900 | 492971860 | 17500 | 17500 | 17520 | 17500 | 709 |
| 534 | 20240925 | 093800 | 480562600 | 17540 | 17500 | 17540 | 17500 | 12 |
| 535 | 20240925 | 093700 | 480352320 | 17550 | 17550 | 17550 | 17500 | 124 |
| 536 | 20240925 | 093600 | 478176270 | 17500 | 17520 | 17560 | 17500 | 287 |
| 537 | 20240925 | 093500 | 473149480 | 17570 | 17570 | 17570 | 17520 | 51 |
| 538 | 20240925 | 093400 | 472253610 | 17520 | 17570 | 17570 | 17520 | 99 |
| 539 | 20240925 | 093300 | 470515430 | 17570 | 17560 | 17580 | 17520 | 285 |
| 540 | 20240925 | 093200 | 465518310 | 17560 | 17580 | 17590 | 17560 | 431 |
| 541 | 20240925 | 093100 | 457937300 | 17580 | 17550 | 17580 | 17530 | 1497 |
| 542 | 20240925 | 093000 | 431680000 | 17550 | 17540 | 17550 | 17530 | 445 |
| 543 | 20240925 | 092900 | 423875740 | 17540 | 17540 | 17550 | 17540 | 25 |
| 544 | 20240925 | 092800 | 423437230 | 17540 | 17530 | 17540 | 17530 | 239 |
| 545 | 20240925 | 092700 | 419245200 | 17530 | 17540 | 17550 | 17520 | 859 |
| 546 | 20240925 | 092600 | 404189760 | 17540 | 17540 | 17540 | 17540 | 30 |
| 547 | 20240925 | 092500 | 403663560 | 17520 | 17460 | 17530 | 17460 | 988 |
| 548 | 20240925 | 092400 | 386378680 | 17450 | 17510 | 17530 | 17450 | 2385 |
| 549 | 20240925 | 092300 | 344658200 | 17550 | 17510 | 17550 | 17510 | 156 |
| 550 | 20240925 | 092200 | 341926360 | 17560 | 17540 | 17560 | 17510 | 15 |
| 551 | 20240925 | 092100 | 341663300 | 17510 | 17560 | 17560 | 17500 | 1423 |
| 552 | 20240925 | 092000 | 316692510 | 17520 | 17560 | 17560 | 17520 | 1221 |
| 553 | 20240925 | 091900 | 295267890 | 17550 | 17580 | 17580 | 17550 | 1314 |
| 554 | 20240925 | 091800 | 272195880 | 17580 | 17590 | 17590 | 17570 | 883 |
| 555 | 20240925 | 091700 | 256678340 | 17590 | 17590 | 17590 | 17590 | 5 |
| 556 | 20240925 | 091600 | 256590390 | 17610 | 17580 | 17610 | 17580 | 346 |
| 557 | 20240925 | 091500 | 250507530 | 17600 | 17640 | 17640 | 17580 | 499 |
| 558 | 20240925 | 091400 | 241728000 | 17660 | 17710 | 17710 | 17660 | 770 |
| 559 | 20240925 | 091300 | 228092070 | 17710 | 17710 | 17720 | 17710 | 153 |
| 560 | 20240925 | 091200 | 225382190 | 17710 | 17740 | 17740 | 17710 | 912 |
| 561 | 20240925 | 091100 | 209215760 | 17740 | 17730 | 17740 | 17730 | 174 |
| 562 | 20240925 | 091000 | 206129030 | 17730 | 17730 | 17750 | 17730 | 112 |
| 563 | 20240925 | 090900 | 204141430 | 17750 | 17750 | 17750 | 17720 | 662 |
| 564 | 20240925 | 090800 | 192394260 | 17750 | 17810 | 17810 | 17750 | 868 |
| 565 | 20240925 | 090700 | 176951690 | 17770 | 17760 | 17770 | 17750 | 249 |
| 566 | 20240925 | 090600 | 172529560 | 17820 | 17820 | 17820 | 17760 | 1031 |
| 567 | 20240925 | 090500 | 154173380 | 17820 | 17820 | 17820 | 17810 | 449 |
| 568 | 20240925 | 090400 | 146173000 | 17820 | 17820 | 17830 | 17820 | 656 |
| 569 | 20240925 | 090300 | 134482360 | 17800 | 17860 | 17860 | 17690 | 958 |
| 570 | 20240925 | 090200 | 117429820 | 17870 | 17750 | 17870 | 17740 | 2617 |
| 571 | 20240925 | 090100 | 70878990 | 17740 | 17690 | 17750 | 17690 | 977 |
| 572 | 20240925 | 090000 | 53547940 | 17730 | 17760 | 17760 | 17540 | 3023 |