33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 183000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 3125 |
| 3 | 20241107 | 182900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 4 | 20241107 | 182800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 5 | 20241107 | 182700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 6 | 20241107 | 182600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 7 | 20241107 | 182500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 8 | 20241107 | 182400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 9 | 20241107 | 182300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 10 | 20241107 | 182200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 11 | 20241107 | 182100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 12 | 20241107 | 182000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 13 | 20241107 | 181900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 14 | 20241107 | 181800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 15 | 20241107 | 181700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 16 | 20241107 | 181600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 17 | 20241107 | 181500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 18 | 20241107 | 181400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 19 | 20241107 | 181300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 20 | 20241107 | 181200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 21 | 20241107 | 181100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 22 | 20241107 | 181000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 23 | 20241107 | 180900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 24 | 20241107 | 180800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 25 | 20241107 | 180700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 26 | 20241107 | 180600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 27 | 20241107 | 180500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 28 | 20241107 | 180400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 29 | 20241107 | 180300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 30 | 20241107 | 180200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 31 | 20241107 | 180100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 32 | 20241107 | 180000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 3125 |
| 33 | 20241107 | 175900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 34 | 20241107 | 175800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 35 | 20241107 | 175700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 36 | 20241107 | 175600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 37 | 20241107 | 175500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 38 | 20241107 | 175400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 39 | 20241107 | 175300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 40 | 20241107 | 175200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 41 | 20241107 | 175100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 42 | 20241107 | 175000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 43 | 20241107 | 174900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 44 | 20241107 | 174800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 45 | 20241107 | 174700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 46 | 20241107 | 174600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 47 | 20241107 | 174500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 48 | 20241107 | 174400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 49 | 20241107 | 174300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 50 | 20241107 | 174200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 51 | 20241107 | 174100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 52 | 20241107 | 174000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 53 | 20241107 | 173900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 54 | 20241107 | 173800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 55 | 20241107 | 173700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 56 | 20241107 | 173600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 57 | 20241107 | 173500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 58 | 20241107 | 173400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 59 | 20241107 | 173300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 60 | 20241107 | 173200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 61 | 20241107 | 173100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 62 | 20241107 | 173000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 3125 |
| 63 | 20241107 | 172900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 64 | 20241107 | 172800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 65 | 20241107 | 172700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 66 | 20241107 | 172600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 67 | 20241107 | 172500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 68 | 20241107 | 172400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 69 | 20241107 | 172300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 70 | 20241107 | 172200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 71 | 20241107 | 172100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 72 | 20241107 | 172000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 73 | 20241107 | 171900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 74 | 20241107 | 171800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 75 | 20241107 | 171700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 76 | 20241107 | 171600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 77 | 20241107 | 171500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 78 | 20241107 | 171400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 79 | 20241107 | 171300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 80 | 20241107 | 171200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 81 | 20241107 | 171100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 82 | 20241107 | 171000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 83 | 20241107 | 170900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 84 | 20241107 | 170800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 85 | 20241107 | 170700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 86 | 20241107 | 170600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 87 | 20241107 | 170500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 88 | 20241107 | 170400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 89 | 20241107 | 170300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 90 | 20241107 | 170200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 91 | 20241107 | 170100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 92 | 20241107 | 170000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 3125 |
| 93 | 20241107 | 165900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 94 | 20241107 | 165800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 95 | 20241107 | 165700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 96 | 20241107 | 165600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 97 | 20241107 | 165500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 98 | 20241107 | 165400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 99 | 20241107 | 165300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 100 | 20241107 | 165200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 101 | 20241107 | 165100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 102 | 20241107 | 165000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 103 | 20241107 | 164900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 104 | 20241107 | 164800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 105 | 20241107 | 164700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 106 | 20241107 | 164600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 107 | 20241107 | 164500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 108 | 20241107 | 164400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 109 | 20241107 | 164300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 110 | 20241107 | 164200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 111 | 20241107 | 164100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 112 | 20241107 | 164000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 113 | 20241107 | 163900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 114 | 20241107 | 163800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 115 | 20241107 | 163700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 116 | 20241107 | 163600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 117 | 20241107 | 163500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 118 | 20241107 | 163400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 119 | 20241107 | 163300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 120 | 20241107 | 163200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 121 | 20241107 | 163100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 122 | 20241107 | 163000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 3125 |
| 123 | 20241107 | 162900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 124 | 20241107 | 162800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 125 | 20241107 | 162700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 126 | 20241107 | 162600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 127 | 20241107 | 162500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 128 | 20241107 | 162400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 129 | 20241107 | 162300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 130 | 20241107 | 162200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 131 | 20241107 | 162100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 132 | 20241107 | 162000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 133 | 20241107 | 161900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 134 | 20241107 | 161800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 135 | 20241107 | 161700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 136 | 20241107 | 161600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 137 | 20241107 | 161500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 138 | 20241107 | 161400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 139 | 20241107 | 161300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 140 | 20241107 | 161200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 141 | 20241107 | 161100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 142 | 20241107 | 161000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 143 | 20241107 | 160900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 144 | 20241107 | 160800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 145 | 20241107 | 160700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 146 | 20241107 | 160600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 147 | 20241107 | 160500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 148 | 20241107 | 160400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 149 | 20241107 | 160300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 150 | 20241107 | 160200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 151 | 20241107 | 160100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 152 | 20241107 | 160000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 3125 |
| 153 | 20241107 | 155900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 154 | 20241107 | 155800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 155 | 20241107 | 155700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 156 | 20241107 | 155600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 157 | 20241107 | 155500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 158 | 20241107 | 155400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 159 | 20241107 | 155300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 160 | 20241107 | 155200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 161 | 20241107 | 155100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 162 | 20241107 | 155000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 163 | 20241107 | 154900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 164 | 20241107 | 154800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 165 | 20241107 | 154700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 166 | 20241107 | 154600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 167 | 20241107 | 154500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 168 | 20241107 | 154400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 169 | 20241107 | 154300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 170 | 20241107 | 154200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 171 | 20241107 | 154100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 172 | 20241107 | 154000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 173 | 20241107 | 153900 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 174 | 20241107 | 153800 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 175 | 20241107 | 153700 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 176 | 20241107 | 153600 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 177 | 20241107 | 153500 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 178 | 20241107 | 153400 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 179 | 20241107 | 153300 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 180 | 20241107 | 153200 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 181 | 20241107 | 153100 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 182 | 20241107 | 153000 | 41093670600 | 137000 | 137000 | 137000 | 137000 | 6250 |
| 183 | 20241107 | 152900 | 40665545600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 184 | 20241107 | 152800 | 40665545600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 185 | 20241107 | 152700 | 40665545600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 186 | 20241107 | 152600 | 40665545600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 187 | 20241107 | 152500 | 40665545600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 188 | 20241107 | 152400 | 40665545600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 189 | 20241107 | 152300 | 40665545600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 190 | 20241107 | 152200 | 40665545600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 191 | 20241107 | 152100 | 40665545600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 192 | 20241107 | 152000 | 40665545600 | 137500 | 137500 | 137500 | 137500 | 0 |
| 193 | 20241107 | 151900 | 40665545600 | 137500 | 137500 | 137700 | 137400 | 859 |
| 194 | 20241107 | 151800 | 40547386700 | 137500 | 137400 | 137500 | 137300 | 1322 |
| 195 | 20241107 | 151700 | 40365763100 | 137400 | 137500 | 137700 | 137400 | 675 |
| 196 | 20241107 | 151600 | 40272968300 | 137500 | 137600 | 137600 | 137500 | 386 |
| 197 | 20241107 | 151500 | 40219882100 | 137500 | 137700 | 137800 | 137500 | 974 |
| 198 | 20241107 | 151400 | 40085833700 | 137700 | 137700 | 137700 | 137500 | 270 |
| 199 | 20241107 | 151300 | 40048679600 | 137700 | 137800 | 138000 | 137700 | 259 |
| 200 | 20241107 | 151200 | 40012988900 | 137800 | 138000 | 138000 | 137500 | 1159 |
| 201 | 20241107 | 151100 | 39853251400 | 138000 | 138100 | 138100 | 138000 | 351 |
| 202 | 20241107 | 151000 | 39804808900 | 138000 | 138100 | 138100 | 138000 | 250 |
| 203 | 20241107 | 150900 | 39770298300 | 138100 | 138000 | 138200 | 138000 | 968 |
| 204 | 20241107 | 150800 | 39636602300 | 138000 | 138100 | 138200 | 138000 | 246 |
| 205 | 20241107 | 150700 | 39602637400 | 138100 | 137900 | 138200 | 137800 | 710 |
| 206 | 20241107 | 150600 | 39504614200 | 137900 | 138100 | 138200 | 137900 | 225 |
| 207 | 20241107 | 150500 | 39473550200 | 138100 | 138200 | 138300 | 138100 | 441 |
| 208 | 20241107 | 150400 | 39412611000 | 138200 | 138100 | 138200 | 138100 | 281 |
| 209 | 20241107 | 150300 | 39373784600 | 138100 | 138000 | 138200 | 138000 | 158 |
| 210 | 20241107 | 150200 | 39351961800 | 138200 | 138100 | 138300 | 137900 | 926 |
| 211 | 20241107 | 150100 | 39223976100 | 138200 | 138000 | 138200 | 137900 | 1429 |
| 212 | 20241107 | 150000 | 39026709600 | 137900 | 137900 | 137900 | 137600 | 384 |
| 213 | 20241107 | 145900 | 38973760900 | 137900 | 138000 | 138000 | 137800 | 273 |
| 214 | 20241107 | 145800 | 38936111100 | 138000 | 137600 | 138000 | 137500 | 225 |
| 215 | 20241107 | 145700 | 38905095200 | 138000 | 137800 | 138100 | 137700 | 304 |
| 216 | 20241107 | 145600 | 38863169400 | 137800 | 138100 | 138100 | 137700 | 187 |
| 217 | 20241107 | 145500 | 38837372500 | 138100 | 137700 | 138200 | 137700 | 373 |
| 218 | 20241107 | 145400 | 38785871200 | 137700 | 138100 | 138100 | 137700 | 716 |
| 219 | 20241107 | 145300 | 38687214400 | 138100 | 138200 | 138200 | 137800 | 131 |
| 220 | 20241107 | 145200 | 38669128600 | 138200 | 138200 | 138200 | 137800 | 347 |
| 221 | 20241107 | 145100 | 38621215600 | 138100 | 137900 | 138200 | 137800 | 1007 |
| 222 | 20241107 | 145000 | 38482263900 | 137900 | 137800 | 138000 | 137700 | 382 |
| 223 | 20241107 | 144900 | 38429593600 | 137800 | 137600 | 137800 | 137600 | 994 |
| 224 | 20241107 | 144800 | 38292729100 | 137600 | 137600 | 137700 | 137600 | 201 |
| 225 | 20241107 | 144700 | 38265065000 | 137600 | 137600 | 137600 | 137500 | 133 |
| 226 | 20241107 | 144600 | 38246765900 | 137500 | 137400 | 137600 | 137400 | 163 |
| 227 | 20241107 | 144500 | 38224351800 | 137400 | 137400 | 137500 | 137400 | 316 |
| 228 | 20241107 | 144400 | 38180908400 | 137400 | 137300 | 137500 | 137300 | 197 |
| 229 | 20241107 | 144300 | 38153852100 | 137300 | 137500 | 137600 | 137300 | 319 |
| 230 | 20241107 | 144200 | 38110018000 | 137500 | 137600 | 137600 | 137500 | 147 |
| 231 | 20241107 | 144100 | 38089802300 | 137600 | 137400 | 137700 | 137400 | 464 |
| 232 | 20241107 | 144000 | 38026010100 | 137400 | 137400 | 137400 | 137300 | 171 |
| 233 | 20241107 | 143900 | 38002521200 | 137400 | 137300 | 137500 | 137300 | 266 |
| 234 | 20241107 | 143800 | 37965979000 | 137400 | 137400 | 137400 | 137300 | 124 |
| 235 | 20241107 | 143700 | 37948946500 | 137500 | 137400 | 137500 | 137200 | 251 |
| 236 | 20241107 | 143600 | 37914457400 | 137600 | 137700 | 137800 | 137600 | 209 |
| 237 | 20241107 | 143500 | 37885675600 | 137700 | 137800 | 137800 | 137600 | 221 |
| 238 | 20241107 | 143400 | 37855231100 | 137900 | 137900 | 138000 | 137800 | 164 |
| 239 | 20241107 | 143300 | 37832618900 | 137800 | 138000 | 138100 | 137200 | 940 |
| 240 | 20241107 | 143200 | 37703267900 | 138000 | 138000 | 138100 | 137500 | 259 |
| 241 | 20241107 | 143100 | 37667539500 | 138000 | 138000 | 138100 | 138000 | 306 |
| 242 | 20241107 | 143000 | 37625290300 | 138000 | 138000 | 138100 | 137500 | 911 |
| 243 | 20241107 | 142900 | 37499611000 | 138000 | 138000 | 138000 | 137800 | 224 |
| 244 | 20241107 | 142800 | 37468711500 | 138000 | 137800 | 138000 | 137800 | 243 |
| 245 | 20241107 | 142700 | 37435202600 | 137900 | 137900 | 137900 | 137800 | 233 |
| 246 | 20241107 | 142600 | 37403074100 | 137900 | 137800 | 138000 | 137700 | 241 |
| 247 | 20241107 | 142500 | 37369860000 | 137800 | 137600 | 137800 | 137600 | 212 |
| 248 | 20241107 | 142400 | 37340670000 | 137600 | 137800 | 137900 | 137600 | 33 |
| 249 | 20241107 | 142300 | 37336120800 | 137900 | 137800 | 137900 | 137400 | 98 |
| 250 | 20241107 | 142200 | 37322626600 | 138000 | 138100 | 138100 | 137500 | 159 |
| 251 | 20241107 | 142100 | 37300745000 | 138100 | 137800 | 138100 | 137300 | 774 |
| 252 | 20241107 | 142000 | 37194025900 | 137800 | 137300 | 137900 | 137300 | 95 |
| 253 | 20241107 | 141900 | 37180943000 | 137300 | 137500 | 137700 | 137300 | 375 |
| 254 | 20241107 | 141800 | 37129357300 | 137500 | 137500 | 137600 | 137400 | 321 |
| 255 | 20241107 | 141700 | 37085225800 | 137200 | 137500 | 137500 | 137200 | 418 |
| 256 | 20241107 | 141600 | 37027810900 | 137500 | 137600 | 137600 | 137400 | 141 |
| 257 | 20241107 | 141500 | 37008432500 | 137800 | 137600 | 137900 | 137400 | 909 |
| 258 | 20241107 | 141400 | 36883256700 | 137700 | 137800 | 137900 | 137600 | 154 |
| 259 | 20241107 | 141300 | 36862047800 | 137800 | 137800 | 137900 | 137500 | 166 |
| 260 | 20241107 | 141200 | 36839187100 | 137900 | 137800 | 137900 | 137700 | 137 |
| 261 | 20241107 | 141100 | 36820309800 | 137800 | 137800 | 137800 | 137700 | 83 |
| 262 | 20241107 | 141000 | 36808873300 | 137800 | 137600 | 137800 | 137600 | 106 |
| 263 | 20241107 | 140900 | 36794276000 | 137800 | 137600 | 137800 | 137600 | 40 |
| 264 | 20241107 | 140800 | 36788767200 | 137600 | 137900 | 138000 | 137600 | 157 |
| 265 | 20241107 | 140700 | 36767141100 | 138000 | 137600 | 138000 | 137600 | 66 |
| 266 | 20241107 | 140600 | 36758044300 | 137900 | 137900 | 137900 | 137600 | 133 |
| 267 | 20241107 | 140500 | 36739726200 | 137900 | 137600 | 138000 | 137500 | 136 |
| 268 | 20241107 | 140400 | 36721003100 | 137600 | 137700 | 137900 | 137600 | 427 |
| 269 | 20241107 | 140300 | 36662180300 | 137600 | 138000 | 138000 | 137600 | 60 |
| 270 | 20241107 | 140200 | 36653915500 | 138100 | 138000 | 138200 | 137700 | 538 |
| 271 | 20241107 | 140100 | 36579599400 | 138000 | 138100 | 138100 | 137600 | 166 |
| 272 | 20241107 | 140000 | 36556714900 | 138100 | 138000 | 138300 | 137500 | 455 |
| 273 | 20241107 | 135900 | 36493871100 | 138000 | 138100 | 138100 | 137500 | 123 |
| 274 | 20241107 | 135800 | 36476917200 | 137500 | 138400 | 138400 | 137500 | 340 |
| 275 | 20241107 | 135700 | 36429949200 | 138200 | 138200 | 138300 | 138100 | 732 |
| 276 | 20241107 | 135600 | 36328777200 | 138200 | 137800 | 138200 | 137600 | 735 |
| 277 | 20241107 | 135500 | 36227330400 | 137700 | 137900 | 137900 | 137700 | 151 |
| 278 | 20241107 | 135400 | 36206523400 | 137900 | 137900 | 138000 | 137800 | 166 |
| 279 | 20241107 | 135300 | 36183632200 | 137900 | 138000 | 138000 | 137900 | 260 |
| 280 | 20241107 | 135200 | 36147769900 | 138000 | 138100 | 138200 | 138000 | 333 |
| 281 | 20241107 | 135100 | 36101806400 | 138200 | 138300 | 138300 | 138100 | 350 |
| 282 | 20241107 | 135000 | 36053464600 | 138300 | 138100 | 138300 | 138000 | 407 |
| 283 | 20241107 | 134900 | 35997218500 | 138200 | 138000 | 138300 | 138000 | 887 |
| 284 | 20241107 | 134800 | 35874654200 | 138100 | 137900 | 138200 | 137900 | 752 |
| 285 | 20241107 | 134700 | 35770855100 | 137900 | 138000 | 138000 | 137900 | 339 |
| 286 | 20241107 | 134600 | 35724080700 | 137900 | 137400 | 138000 | 137400 | 1512 |
| 287 | 20241107 | 134500 | 35515908500 | 137400 | 137200 | 137400 | 137100 | 433 |
| 288 | 20241107 | 134400 | 35456444000 | 137200 | 137300 | 137300 | 137200 | 148 |
| 289 | 20241107 | 134300 | 35436130100 | 137300 | 137300 | 137300 | 137200 | 50 |
| 290 | 20241107 | 134200 | 35429268400 | 137300 | 137100 | 137300 | 137100 | 280 |
| 291 | 20241107 | 134100 | 35390863200 | 137100 | 136900 | 137200 | 136900 | 687 |
| 292 | 20241107 | 134000 | 35296646500 | 137000 | 137100 | 137100 | 136800 | 338 |
| 293 | 20241107 | 133900 | 35250340400 | 137100 | 136800 | 137100 | 136800 | 1198 |
| 294 | 20241107 | 133800 | 35086339100 | 136800 | 136800 | 136800 | 136700 | 34 |
| 295 | 20241107 | 133700 | 35081688000 | 136800 | 136800 | 136800 | 136800 | 208 |
| 296 | 20241107 | 133600 | 35053233600 | 136800 | 136900 | 136900 | 136600 | 776 |
| 297 | 20241107 | 133500 | 34947180600 | 136800 | 136600 | 136800 | 136600 | 210 |
| 298 | 20241107 | 133400 | 34918475200 | 136600 | 137000 | 137000 | 136600 | 243 |
| 299 | 20241107 | 133300 | 34885210400 | 137000 | 136500 | 137000 | 136500 | 628 |
| 300 | 20241107 | 133200 | 34799325200 | 136500 | 136500 | 136600 | 136500 | 147 |
| 301 | 20241107 | 133100 | 34779255800 | 136500 | 136400 | 136800 | 136400 | 195 |
| 302 | 20241107 | 133000 | 34752631200 | 136500 | 136500 | 136500 | 136400 | 6 |
| 303 | 20241107 | 132900 | 34751812300 | 136500 | 136300 | 136500 | 136300 | 132 |
| 304 | 20241107 | 132800 | 34733803400 | 136300 | 136400 | 136400 | 136300 | 159 |
| 305 | 20241107 | 132700 | 34712129400 | 136400 | 136500 | 136500 | 136400 | 279 |
| 306 | 20241107 | 132600 | 34674073200 | 136400 | 136400 | 136500 | 136400 | 8 |
| 307 | 20241107 | 132500 | 34672981800 | 136400 | 136500 | 136500 | 136400 | 444 |
| 308 | 20241107 | 132400 | 34612407700 | 136500 | 136400 | 136500 | 136400 | 118 |
| 309 | 20241107 | 132300 | 34596301600 | 136400 | 136700 | 136700 | 136400 | 129 |
| 310 | 20241107 | 132200 | 34578696100 | 136500 | 136500 | 136800 | 136500 | 508 |
| 311 | 20241107 | 132100 | 34509313100 | 136500 | 136500 | 136700 | 136400 | 666 |
| 312 | 20241107 | 132000 | 34418356100 | 136600 | 136400 | 136600 | 136300 | 242 |
| 313 | 20241107 | 131900 | 34385333100 | 136400 | 136300 | 136400 | 136300 | 173 |
| 314 | 20241107 | 131800 | 34361740200 | 136400 | 136200 | 136400 | 136200 | 140 |
| 315 | 20241107 | 131700 | 34342661800 | 136200 | 136400 | 136400 | 136200 | 758 |
| 316 | 20241107 | 131600 | 34239343400 | 136300 | 136400 | 136400 | 136300 | 32 |
| 317 | 20241107 | 131500 | 34234979600 | 136300 | 136200 | 136300 | 136200 | 263 |
| 318 | 20241107 | 131400 | 34199148700 | 136200 | 136200 | 136200 | 136200 | 68 |
| 319 | 20241107 | 131300 | 34189887100 | 136300 | 136300 | 136300 | 136200 | 213 |
| 320 | 20241107 | 131200 | 34160861900 | 136300 | 136500 | 136500 | 136300 | 118 |
| 321 | 20241107 | 131100 | 34144777200 | 136300 | 136400 | 136500 | 136300 | 256 |
| 322 | 20241107 | 131000 | 34109881000 | 136400 | 136500 | 136600 | 136400 | 486 |
| 323 | 20241107 | 130900 | 34043562500 | 136600 | 136600 | 136600 | 136500 | 172 |
| 324 | 20241107 | 130800 | 34020078800 | 136500 | 136700 | 136700 | 136500 | 853 |
| 325 | 20241107 | 130700 | 33903571700 | 136700 | 136900 | 136900 | 136700 | 344 |
| 326 | 20241107 | 130600 | 33856537000 | 136900 | 136800 | 137100 | 136800 | 257 |
| 327 | 20241107 | 130500 | 33821365200 | 136800 | 137100 | 137100 | 136800 | 444 |
| 328 | 20241107 | 130400 | 33760533900 | 137100 | 137200 | 137300 | 137000 | 561 |
| 329 | 20241107 | 130300 | 33683611200 | 137200 | 137300 | 137300 | 137100 | 314 |
| 330 | 20241107 | 130200 | 33640520200 | 137300 | 137300 | 137300 | 137100 | 239 |
| 331 | 20241107 | 130100 | 33607730100 | 137200 | 137200 | 137300 | 137200 | 76 |
| 332 | 20241107 | 130000 | 33597302800 | 137200 | 137100 | 137300 | 137100 | 213 |
| 333 | 20241107 | 125900 | 33568070800 | 137100 | 137100 | 137100 | 137100 | 201 |
| 334 | 20241107 | 125800 | 33540513700 | 137100 | 137100 | 137100 | 137100 | 75 |
| 335 | 20241107 | 125700 | 33530231200 | 137000 | 136800 | 137000 | 136700 | 501 |
| 336 | 20241107 | 125600 | 33461685000 | 136800 | 136700 | 136800 | 136700 | 212 |
| 337 | 20241107 | 125500 | 33432697400 | 136700 | 136700 | 136800 | 136700 | 130 |
| 338 | 20241107 | 125400 | 33414921000 | 136800 | 136800 | 136800 | 136800 | 83 |
| 339 | 20241107 | 125300 | 33403566600 | 136700 | 136800 | 136800 | 136700 | 81 |
| 340 | 20241107 | 125200 | 33392486000 | 136800 | 136700 | 136800 | 136700 | 446 |
| 341 | 20241107 | 125100 | 33331508500 | 136700 | 136700 | 136700 | 136700 | 8 |
| 342 | 20241107 | 125000 | 33330414900 | 136700 | 136800 | 136800 | 136700 | 41 |
| 343 | 20241107 | 124900 | 33324807300 | 136700 | 136800 | 136800 | 136700 | 103 |
| 344 | 20241107 | 124800 | 33310726300 | 136800 | 136900 | 136900 | 136800 | 91 |
| 345 | 20241107 | 124700 | 33298271600 | 136800 | 136800 | 136900 | 136700 | 147 |
| 346 | 20241107 | 124600 | 33278157500 | 136800 | 136900 | 136900 | 136800 | 192 |
| 347 | 20241107 | 124500 | 33251889800 | 136900 | 137000 | 137000 | 136800 | 396 |
| 348 | 20241107 | 124400 | 33197659800 | 136900 | 136900 | 136900 | 136900 | 134 |
| 349 | 20241107 | 124300 | 33179315200 | 136900 | 137000 | 137000 | 136900 | 133 |
| 350 | 20241107 | 124200 | 33161096900 | 137100 | 137000 | 137100 | 137000 | 109 |
| 351 | 20241107 | 124100 | 33146159000 | 137000 | 137100 | 137100 | 136800 | 278 |
| 352 | 20241107 | 124000 | 33108079900 | 136800 | 137000 | 137000 | 136700 | 293 |
| 353 | 20241107 | 123900 | 33068007000 | 137000 | 136800 | 137000 | 136800 | 230 |
| 354 | 20241107 | 123800 | 33036518700 | 136900 | 136800 | 137000 | 136700 | 449 |
| 355 | 20241107 | 123700 | 32975082800 | 136800 | 136700 | 136800 | 136600 | 144 |
| 356 | 20241107 | 123600 | 32955396800 | 136700 | 136900 | 136900 | 136700 | 105 |
| 357 | 20241107 | 123500 | 32941035200 | 136800 | 136700 | 136800 | 136700 | 42 |
| 358 | 20241107 | 123400 | 32935290100 | 136800 | 136900 | 136900 | 136800 | 91 |
| 359 | 20241107 | 123300 | 32922835300 | 136900 | 137000 | 137000 | 136900 | 133 |
| 360 | 20241107 | 123200 | 32904627500 | 137000 | 136900 | 137000 | 136900 | 152 |
| 361 | 20241107 | 123100 | 32883805300 | 136900 | 137200 | 137200 | 136900 | 166 |
| 362 | 20241107 | 123000 | 32861067300 | 137100 | 137200 | 137200 | 136900 | 323 |
| 363 | 20241107 | 122900 | 32816807300 | 136900 | 137000 | 137200 | 136700 | 606 |
| 364 | 20241107 | 122800 | 32733840500 | 136700 | 136700 | 136700 | 136700 | 84 |
| 365 | 20241107 | 122700 | 32722357700 | 136700 | 136700 | 137000 | 136600 | 998 |
| 366 | 20241107 | 122600 | 32585846800 | 136700 | 136800 | 136800 | 136600 | 221 |
| 367 | 20241107 | 122500 | 32555627400 | 136700 | 136800 | 136800 | 136700 | 58 |
| 368 | 20241107 | 122400 | 32547697600 | 136800 | 136700 | 136800 | 136700 | 42 |
| 369 | 20241107 | 122300 | 32541954400 | 136800 | 137000 | 137000 | 136800 | 62 |
| 370 | 20241107 | 122200 | 32533472300 | 136800 | 137100 | 137100 | 136700 | 520 |
| 371 | 20241107 | 122100 | 32462297400 | 137100 | 137000 | 137200 | 137000 | 84 |
| 372 | 20241107 | 122000 | 32450787600 | 137000 | 137200 | 137200 | 136900 | 573 |
| 373 | 20241107 | 121900 | 32372258100 | 137100 | 137000 | 137100 | 136900 | 151 |
| 374 | 20241107 | 121800 | 32351569700 | 136900 | 136700 | 136900 | 136700 | 43 |
| 375 | 20241107 | 121700 | 32345688600 | 136500 | 136600 | 136700 | 136400 | 812 |
| 376 | 20241107 | 121600 | 32234760700 | 136700 | 136600 | 137200 | 136600 | 611 |
| 377 | 20241107 | 121500 | 32151192700 | 136700 | 137100 | 137100 | 136700 | 500 |
| 378 | 20241107 | 121400 | 32082738400 | 137200 | 137300 | 137300 | 137200 | 262 |
| 379 | 20241107 | 121300 | 32046788800 | 137500 | 137300 | 137500 | 137300 | 420 |
| 380 | 20241107 | 121200 | 31989099000 | 137200 | 137300 | 137400 | 137200 | 415 |
| 381 | 20241107 | 121100 | 31932110100 | 137300 | 137300 | 137500 | 137100 | 978 |
| 382 | 20241107 | 121000 | 31797873800 | 137300 | 137300 | 137400 | 137100 | 798 |
| 383 | 20241107 | 120900 | 31688291900 | 137300 | 137300 | 137400 | 137100 | 221 |
| 384 | 20241107 | 120800 | 31657952300 | 137300 | 137000 | 137300 | 137000 | 2012 |
| 385 | 20241107 | 120700 | 31382097700 | 137000 | 137100 | 137100 | 136900 | 27 |
| 386 | 20241107 | 120600 | 31378399200 | 137100 | 137000 | 137200 | 136900 | 510 |
| 387 | 20241107 | 120500 | 31308490000 | 137100 | 137000 | 137100 | 136900 | 216 |
| 388 | 20241107 | 120400 | 31278898200 | 137000 | 137000 | 137100 | 137000 | 124 |
| 389 | 20241107 | 120300 | 31261910100 | 137000 | 136700 | 137000 | 136700 | 297 |
| 390 | 20241107 | 120200 | 31221267400 | 136700 | 136900 | 137000 | 136700 | 278 |
| 391 | 20241107 | 120100 | 31183240400 | 136900 | 136900 | 137000 | 136900 | 177 |
| 392 | 20241107 | 120000 | 31158998700 | 136900 | 136700 | 136900 | 136700 | 186 |
| 393 | 20241107 | 115900 | 31133561300 | 136700 | 136500 | 136700 | 136400 | 295 |
| 394 | 20241107 | 115800 | 31093284700 | 136500 | 136400 | 136500 | 136300 | 389 |
| 395 | 20241107 | 115700 | 31040249800 | 136300 | 136300 | 136400 | 136300 | 121 |
| 396 | 20241107 | 115600 | 31023750500 | 136400 | 136200 | 136400 | 136100 | 72 |
| 397 | 20241107 | 115500 | 31013946800 | 136100 | 136700 | 136700 | 136100 | 153 |
| 398 | 20241107 | 115400 | 30993080900 | 136700 | 136800 | 137000 | 136400 | 462 |
| 399 | 20241107 | 115300 | 30929887700 | 137000 | 136700 | 137000 | 136300 | 779 |
| 400 | 20241107 | 115200 | 30823351100 | 136700 | 136700 | 137000 | 136700 | 1981 |
| 401 | 20241107 | 115100 | 30552326100 | 136600 | 135800 | 136600 | 135800 | 747 |
| 402 | 20241107 | 115000 | 30450531800 | 136000 | 135800 | 136000 | 135700 | 339 |
| 403 | 20241107 | 114900 | 30404498500 | 135700 | 135700 | 135800 | 135700 | 45 |
| 404 | 20241107 | 114800 | 30398391800 | 135600 | 135800 | 135800 | 135600 | 327 |
| 405 | 20241107 | 114700 | 30354023500 | 135800 | 135800 | 135800 | 135800 | 4 |
| 406 | 20241107 | 114600 | 30353480300 | 135700 | 135900 | 136000 | 135700 | 553 |
| 407 | 20241107 | 114500 | 30278360800 | 135900 | 135900 | 136000 | 135900 | 106 |
| 408 | 20241107 | 114400 | 30263954400 | 135900 | 136000 | 136100 | 135800 | 977 |
| 409 | 20241107 | 114300 | 30131093900 | 136100 | 135900 | 136100 | 135900 | 244 |
| 410 | 20241107 | 114200 | 30097911200 | 135800 | 135900 | 135900 | 135800 | 188 |
| 411 | 20241107 | 114100 | 30072363100 | 135900 | 136000 | 136100 | 135700 | 812 |
| 412 | 20241107 | 114000 | 29961948800 | 136000 | 135700 | 136000 | 135600 | 432 |
| 413 | 20241107 | 113900 | 29903269200 | 135500 | 135600 | 135700 | 135500 | 625 |
| 414 | 20241107 | 113800 | 29818543200 | 135600 | 135700 | 135700 | 135600 | 66 |
| 415 | 20241107 | 113700 | 29809592500 | 135700 | 135700 | 135700 | 135600 | 346 |
| 416 | 20241107 | 113600 | 29762647300 | 135700 | 135600 | 135700 | 135400 | 184 |
| 417 | 20241107 | 113500 | 29737717000 | 135600 | 135500 | 135700 | 135400 | 240 |
| 418 | 20241107 | 113400 | 29705185400 | 135500 | 135500 | 135500 | 135200 | 173 |
| 419 | 20241107 | 113300 | 29681754100 | 135400 | 135400 | 135500 | 135300 | 120 |
| 420 | 20241107 | 113200 | 29665510300 | 135400 | 135200 | 135400 | 135200 | 249 |
| 421 | 20241107 | 113100 | 29631830600 | 135200 | 135200 | 135200 | 135100 | 168 |
| 422 | 20241107 | 113000 | 29609131900 | 135200 | 135300 | 135300 | 135100 | 291 |
| 423 | 20241107 | 112900 | 29569809900 | 135300 | 135300 | 135300 | 135000 | 496 |
| 424 | 20241107 | 112800 | 29502788500 | 135200 | 135500 | 135500 | 135200 | 463 |
| 425 | 20241107 | 112700 | 29440134800 | 135500 | 135300 | 135500 | 135300 | 178 |
| 426 | 20241107 | 112600 | 29416043600 | 135200 | 135400 | 135500 | 135200 | 232 |
| 427 | 20241107 | 112500 | 29384641700 | 135400 | 135400 | 135400 | 135300 | 463 |
| 428 | 20241107 | 112400 | 29321954500 | 135300 | 135200 | 135300 | 135100 | 129 |
| 429 | 20241107 | 112300 | 29304514100 | 135100 | 135000 | 135200 | 135000 | 460 |
| 430 | 20241107 | 112200 | 29242376100 | 135000 | 135000 | 135000 | 135000 | 199 |
| 431 | 20241107 | 112100 | 29215511100 | 134900 | 135000 | 135000 | 134900 | 641 |
| 432 | 20241107 | 112000 | 29129017800 | 134900 | 135000 | 135000 | 134900 | 41 |
| 433 | 20241107 | 111900 | 29123484800 | 134900 | 135000 | 135000 | 134800 | 237 |
| 434 | 20241107 | 111800 | 29091508800 | 135000 | 134700 | 135000 | 134700 | 400 |
| 435 | 20241107 | 111700 | 29037565800 | 134600 | 134700 | 134700 | 134600 | 536 |
| 436 | 20241107 | 111600 | 28965383700 | 134700 | 134800 | 134800 | 134700 | 100 |
| 437 | 20241107 | 111500 | 28951912000 | 134900 | 134800 | 134900 | 134600 | 921 |
| 438 | 20241107 | 111400 | 28827866000 | 134800 | 134800 | 134900 | 134700 | 381 |
| 439 | 20241107 | 111300 | 28776497400 | 134800 | 135000 | 135000 | 134800 | 372 |
| 440 | 20241107 | 111200 | 28726321500 | 135000 | 134900 | 135000 | 134900 | 351 |
| 441 | 20241107 | 111100 | 28678946200 | 134900 | 135000 | 135000 | 134900 | 506 |
| 442 | 20241107 | 111000 | 28610642300 | 135100 | 135200 | 135200 | 135000 | 225 |
| 443 | 20241107 | 110900 | 28580257200 | 135000 | 135300 | 135300 | 135000 | 635 |
| 444 | 20241107 | 110800 | 28494463500 | 135300 | 135400 | 135500 | 135100 | 391 |
| 445 | 20241107 | 110700 | 28441558800 | 135500 | 135100 | 135700 | 135100 | 544 |
| 446 | 20241107 | 110600 | 28367917800 | 135100 | 135100 | 135400 | 135100 | 344 |
| 447 | 20241107 | 110500 | 28321438300 | 135100 | 135100 | 135300 | 135100 | 309 |
| 448 | 20241107 | 110400 | 28279689600 | 135100 | 135100 | 135200 | 135100 | 531 |
| 449 | 20241107 | 110300 | 28207947200 | 135100 | 135500 | 135500 | 135100 | 90 |
| 450 | 20241107 | 110200 | 28195778900 | 135100 | 135500 | 135500 | 135100 | 970 |
| 451 | 20241107 | 110100 | 28064577100 | 135400 | 136000 | 136000 | 135400 | 505 |
| 452 | 20241107 | 110000 | 27996095700 | 135800 | 136500 | 136500 | 135800 | 742 |
| 453 | 20241107 | 105900 | 27895028500 | 136500 | 136500 | 136700 | 136300 | 1022 |
| 454 | 20241107 | 105800 | 27755527600 | 136400 | 135900 | 136500 | 135900 | 942 |
| 455 | 20241107 | 105700 | 27627198500 | 135900 | 135400 | 135900 | 135400 | 585 |
| 456 | 20241107 | 105600 | 27547868700 | 135400 | 135800 | 135800 | 135400 | 334 |
| 457 | 20241107 | 105500 | 27502605300 | 135800 | 135500 | 136000 | 135500 | 412 |
| 458 | 20241107 | 105400 | 27446660300 | 135600 | 135300 | 135600 | 135300 | 790 |
| 459 | 20241107 | 105300 | 27339658600 | 135400 | 135000 | 135400 | 134900 | 435 |
| 460 | 20241107 | 105200 | 27280885900 | 135000 | 134900 | 135200 | 134900 | 307 |
| 461 | 20241107 | 105100 | 27239440600 | 134900 | 135000 | 135100 | 134900 | 296 |
| 462 | 20241107 | 105000 | 27199482600 | 135000 | 135200 | 135300 | 134500 | 604 |
| 463 | 20241107 | 104900 | 27117963500 | 135200 | 135000 | 135300 | 135000 | 496 |
| 464 | 20241107 | 104800 | 27050935800 | 134900 | 134500 | 135000 | 134500 | 415 |
| 465 | 20241107 | 104700 | 26995060800 | 134600 | 134500 | 134600 | 134200 | 173 |
| 466 | 20241107 | 104600 | 26971785000 | 134100 | 134300 | 134500 | 134000 | 2317 |
| 467 | 20241107 | 104500 | 26660903300 | 134300 | 134400 | 134500 | 134300 | 493 |
| 468 | 20241107 | 104400 | 26594657800 | 134400 | 134500 | 135000 | 134400 | 1022 |
| 469 | 20241107 | 104300 | 26457054200 | 135000 | 134300 | 135000 | 134200 | 376 |
| 470 | 20241107 | 104200 | 26406494800 | 134300 | 134500 | 134500 | 134200 | 742 |
| 471 | 20241107 | 104100 | 26306860700 | 134400 | 134600 | 134700 | 134400 | 687 |
| 472 | 20241107 | 104000 | 26214430800 | 134700 | 134900 | 134900 | 134600 | 343 |
| 473 | 20241107 | 103900 | 26168233000 | 134900 | 134500 | 134900 | 134500 | 785 |
| 474 | 20241107 | 103800 | 26062538400 | 134400 | 134300 | 134400 | 134300 | 290 |
| 475 | 20241107 | 103700 | 26023566700 | 134300 | 134500 | 134500 | 134100 | 530 |
| 476 | 20241107 | 103600 | 25952329700 | 134500 | 134200 | 134500 | 134000 | 865 |
| 477 | 20241107 | 103500 | 25836125700 | 134100 | 134800 | 134800 | 134100 | 991 |
| 478 | 20241107 | 103400 | 25702910500 | 134800 | 134600 | 134900 | 134500 | 333 |
| 479 | 20241107 | 103300 | 25658070100 | 134600 | 134900 | 134900 | 134500 | 160 |
| 480 | 20241107 | 103200 | 25636532200 | 134600 | 134900 | 134900 | 134600 | 312 |
| 481 | 20241107 | 103100 | 25594523700 | 134700 | 134700 | 134900 | 134200 | 670 |
| 482 | 20241107 | 103000 | 25504409600 | 134600 | 134600 | 134700 | 134300 | 435 |
| 483 | 20241107 | 102900 | 25445896800 | 134600 | 134300 | 134600 | 134200 | 236 |
| 484 | 20241107 | 102800 | 25414172900 | 134100 | 134300 | 134300 | 134000 | 573 |
| 485 | 20241107 | 102700 | 25337360700 | 134100 | 133800 | 134200 | 133800 | 1232 |
| 486 | 20241107 | 102600 | 25172334000 | 133900 | 134600 | 134700 | 133800 | 5735 |
| 487 | 20241107 | 102500 | 24403188200 | 134600 | 134400 | 135000 | 134300 | 603 |
| 488 | 20241107 | 102400 | 24322152900 | 134400 | 134600 | 135100 | 134300 | 1039 |
| 489 | 20241107 | 102300 | 24182426300 | 134600 | 134600 | 135200 | 134400 | 2419 |
| 490 | 20241107 | 102200 | 23856910200 | 134600 | 135000 | 135300 | 134600 | 2118 |
| 491 | 20241107 | 102100 | 23571357500 | 135300 | 134900 | 135400 | 134700 | 1898 |
| 492 | 20241107 | 102000 | 23315526900 | 134900 | 135200 | 135400 | 134800 | 2978 |
| 493 | 20241107 | 101900 | 22913301000 | 135300 | 135300 | 135400 | 135200 | 305 |
| 494 | 20241107 | 101800 | 22872034900 | 135100 | 135500 | 135500 | 135000 | 1895 |
| 495 | 20241107 | 101700 | 22615905200 | 135400 | 135600 | 135600 | 135400 | 275 |
| 496 | 20241107 | 101600 | 22578651700 | 135400 | 136000 | 136100 | 135400 | 2514 |
| 497 | 20241107 | 101500 | 22237456100 | 136000 | 136400 | 136500 | 136000 | 1008 |
| 498 | 20241107 | 101400 | 22100188100 | 136300 | 136500 | 136500 | 136300 | 497 |
| 499 | 20241107 | 101300 | 22032415900 | 136600 | 136500 | 136700 | 136300 | 1048 |
| 500 | 20241107 | 101200 | 21889446800 | 136500 | 136600 | 136600 | 136400 | 107 |
| 501 | 20241107 | 101100 | 21874841900 | 136600 | 136400 | 136600 | 136300 | 619 |
| 502 | 20241107 | 101000 | 21790328200 | 136300 | 136500 | 136700 | 136200 | 743 |
| 503 | 20241107 | 100900 | 21688916100 | 136600 | 136800 | 136800 | 136300 | 895 |
| 504 | 20241107 | 100800 | 21566706900 | 136900 | 136700 | 137000 | 136700 | 651 |
| 505 | 20241107 | 100700 | 21477701900 | 136700 | 137000 | 137200 | 136600 | 652 |
| 506 | 20241107 | 100600 | 21388461300 | 137000 | 136900 | 137500 | 136800 | 1581 |
| 507 | 20241107 | 100500 | 21171650100 | 136900 | 136500 | 136900 | 136500 | 1283 |
| 508 | 20241107 | 100400 | 20996298300 | 136400 | 136000 | 136500 | 136000 | 1286 |
| 509 | 20241107 | 100300 | 20821187800 | 136100 | 135500 | 136100 | 135400 | 2212 |
| 510 | 20241107 | 100200 | 20520862600 | 135500 | 135300 | 135600 | 135200 | 461 |
| 511 | 20241107 | 100100 | 20458472000 | 135300 | 134900 | 135300 | 134800 | 991 |
| 512 | 20241107 | 100000 | 20324549000 | 134800 | 134300 | 135000 | 134200 | 2024 |
| 513 | 20241107 | 095900 | 20052223300 | 134400 | 134700 | 134800 | 134300 | 2417 |
| 514 | 20241107 | 095800 | 19727072600 | 134700 | 134500 | 134800 | 134500 | 851 |
| 515 | 20241107 | 095700 | 19612484600 | 134600 | 135100 | 135100 | 134500 | 3622 |
| 516 | 20241107 | 095600 | 19124640300 | 134900 | 134700 | 134900 | 134700 | 798 |
| 517 | 20241107 | 095500 | 19017084100 | 134700 | 135200 | 135300 | 134600 | 5805 |
| 518 | 20241107 | 095400 | 18233516800 | 135200 | 135500 | 135700 | 135200 | 854 |
| 519 | 20241107 | 095300 | 18117965500 | 135400 | 135400 | 135800 | 135200 | 2037 |
| 520 | 20241107 | 095200 | 17842159300 | 135300 | 135800 | 135800 | 135300 | 948 |
| 521 | 20241107 | 095100 | 17713768400 | 135800 | 135400 | 135800 | 135400 | 692 |
| 522 | 20241107 | 095000 | 17620033200 | 135300 | 136000 | 136000 | 135000 | 8520 |
| 523 | 20241107 | 094900 | 16466413700 | 136000 | 136100 | 136200 | 136000 | 881 |
| 524 | 20241107 | 094800 | 16346585700 | 136200 | 136100 | 136200 | 136100 | 254 |
| 525 | 20241107 | 094700 | 16312010600 | 136100 | 136300 | 136300 | 136100 | 392 |
| 526 | 20241107 | 094600 | 16258619600 | 136300 | 136100 | 136500 | 136100 | 303 |
| 527 | 20241107 | 094500 | 16217275200 | 136100 | 136000 | 136500 | 136000 | 1860 |
| 528 | 20241107 | 094400 | 15963956900 | 136000 | 136200 | 136200 | 135900 | 1146 |
| 529 | 20241107 | 094300 | 15808104400 | 136200 | 136100 | 136300 | 136000 | 1481 |
| 530 | 20241107 | 094200 | 15606581200 | 136200 | 136300 | 136400 | 136100 | 974 |
| 531 | 20241107 | 094100 | 15473864100 | 136400 | 136200 | 136400 | 136200 | 649 |
| 532 | 20241107 | 094000 | 15385393700 | 136200 | 136100 | 136400 | 136000 | 1456 |
| 533 | 20241107 | 093900 | 15187108500 | 136100 | 136300 | 136400 | 136100 | 989 |
| 534 | 20241107 | 093800 | 15052448300 | 136300 | 136200 | 136500 | 136200 | 1206 |
| 535 | 20241107 | 093700 | 14888074800 | 136500 | 136500 | 137000 | 136200 | 1681 |
| 536 | 20241107 | 093600 | 14658507900 | 136500 | 136500 | 136600 | 135500 | 5381 |
| 537 | 20241107 | 093500 | 13926635700 | 136500 | 136500 | 136600 | 136300 | 506 |
| 538 | 20241107 | 093400 | 13857573200 | 136500 | 136700 | 136900 | 136400 | 2320 |
| 539 | 20241107 | 093300 | 13540691100 | 136700 | 136800 | 137100 | 136700 | 456 |
| 540 | 20241107 | 093200 | 13478321900 | 136800 | 137100 | 137200 | 136700 | 439 |
| 541 | 20241107 | 093100 | 13418215500 | 137100 | 136800 | 137100 | 136700 | 856 |
| 542 | 20241107 | 093000 | 13301030700 | 136800 | 136700 | 137000 | 136700 | 1317 |
| 543 | 20241107 | 092900 | 13120886900 | 136700 | 137100 | 137100 | 136700 | 1265 |
| 544 | 20241107 | 092800 | 12947746300 | 137100 | 137500 | 137600 | 137000 | 1489 |
| 545 | 20241107 | 092700 | 12743343400 | 137700 | 137600 | 137700 | 137400 | 442 |
| 546 | 20241107 | 092600 | 12682568000 | 137600 | 137800 | 137800 | 137500 | 491 |
| 547 | 20241107 | 092500 | 12615007200 | 137600 | 137900 | 138000 | 137500 | 1370 |
| 548 | 20241107 | 092400 | 12426372400 | 137900 | 138100 | 138100 | 137800 | 1041 |
| 549 | 20241107 | 092300 | 12282755100 | 138100 | 138400 | 138400 | 138000 | 347 |
| 550 | 20241107 | 092200 | 12234838500 | 138500 | 137900 | 138500 | 137800 | 1101 |
| 551 | 20241107 | 092100 | 12082742500 | 137900 | 137900 | 138200 | 137500 | 3097 |
| 552 | 20241107 | 092000 | 11655733000 | 138000 | 138500 | 138500 | 137800 | 2731 |
| 553 | 20241107 | 091900 | 11278673400 | 138600 | 137900 | 138600 | 137800 | 1809 |
| 554 | 20241107 | 091800 | 11029060000 | 137900 | 137900 | 138300 | 137800 | 2506 |
| 555 | 20241107 | 091700 | 10683116300 | 137900 | 137200 | 137900 | 137200 | 1163 |
| 556 | 20241107 | 091600 | 10523110300 | 137200 | 136600 | 137500 | 136400 | 843 |
| 557 | 20241107 | 091500 | 10407719500 | 136600 | 135900 | 136800 | 135500 | 4689 |
| 558 | 20241107 | 091400 | 9770286000 | 135900 | 135400 | 135900 | 135100 | 4727 |
| 559 | 20241107 | 091300 | 9130979800 | 135400 | 136000 | 136200 | 135300 | 2553 |
| 560 | 20241107 | 091200 | 8784697600 | 135900 | 136000 | 136100 | 135100 | 8841 |
| 561 | 20241107 | 091100 | 7586058000 | 136100 | 137000 | 137000 | 136000 | 7026 |
| 562 | 20241107 | 091000 | 6626609700 | 137000 | 137000 | 137500 | 136900 | 3535 |
| 563 | 20241107 | 090900 | 6142116700 | 136900 | 136900 | 137500 | 136800 | 1863 |
| 564 | 20241107 | 090800 | 5886850400 | 137000 | 137600 | 137600 | 136200 | 11018 |
| 565 | 20241107 | 090700 | 4380192200 | 137500 | 138000 | 138000 | 137200 | 4048 |
| 566 | 20241107 | 090600 | 3823352800 | 138100 | 138300 | 138400 | 137700 | 2450 |
| 567 | 20241107 | 090500 | 3485006300 | 138300 | 139100 | 139200 | 138200 | 3240 |
| 568 | 20241107 | 090400 | 3035209200 | 139100 | 139700 | 139700 | 138800 | 3637 |
| 569 | 20241107 | 090300 | 2529037000 | 139800 | 141200 | 141200 | 139800 | 3070 |
| 570 | 20241107 | 090200 | 2098974300 | 140800 | 140100 | 141400 | 140000 | 4617 |
| 571 | 20241107 | 090100 | 1451876600 | 140000 | 140700 | 140700 | 139900 | 3496 |
| 572 | 20241107 | 090000 | 961940400 | 140800 | 142400 | 142400 | 140700 | 6054 |