32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 183000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 144193 |
| 3 | 20231115 | 182900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20231115 | 182800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20231115 | 182700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20231115 | 182600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20231115 | 182500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20231115 | 182400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20231115 | 182300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20231115 | 182200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20231115 | 182100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20231115 | 182000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20231115 | 181900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20231115 | 181800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20231115 | 181700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20231115 | 181600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20231115 | 181500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20231115 | 181400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20231115 | 181300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20231115 | 181200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20231115 | 181100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20231115 | 181000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20231115 | 180900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20231115 | 180800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20231115 | 180700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20231115 | 180600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20231115 | 180500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20231115 | 180400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20231115 | 180300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20231115 | 180200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20231115 | 180100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20231115 | 180000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 144193 |
| 33 | 20231115 | 175900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20231115 | 175800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20231115 | 175700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20231115 | 175600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20231115 | 175500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20231115 | 175400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20231115 | 175300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20231115 | 175200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20231115 | 175100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20231115 | 175000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20231115 | 174900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20231115 | 174800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20231115 | 174700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20231115 | 174600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20231115 | 174500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20231115 | 174400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20231115 | 174300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20231115 | 174200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20231115 | 174100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20231115 | 174000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20231115 | 173900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20231115 | 173800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20231115 | 173700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20231115 | 173600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20231115 | 173500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20231115 | 173400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20231115 | 173300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20231115 | 173200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20231115 | 173100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20231115 | 173000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 144193 |
| 63 | 20231115 | 172900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20231115 | 172800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20231115 | 172700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20231115 | 172600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20231115 | 172500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20231115 | 172400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20231115 | 172300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20231115 | 172200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20231115 | 172100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20231115 | 172000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20231115 | 171900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20231115 | 171800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20231115 | 171700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20231115 | 171600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20231115 | 171500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20231115 | 171400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20231115 | 171300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20231115 | 171200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20231115 | 171100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20231115 | 171000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20231115 | 170900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20231115 | 170800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20231115 | 170700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20231115 | 170600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20231115 | 170500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20231115 | 170400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20231115 | 170300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20231115 | 170200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20231115 | 170100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20231115 | 170000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 144193 |
| 93 | 20231115 | 165900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20231115 | 165800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20231115 | 165700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20231115 | 165600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20231115 | 165500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20231115 | 165400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20231115 | 165300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20231115 | 165200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20231115 | 165100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20231115 | 165000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20231115 | 164900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20231115 | 164800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20231115 | 164700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20231115 | 164600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20231115 | 164500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20231115 | 164400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20231115 | 164300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20231115 | 164200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20231115 | 164100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20231115 | 164000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20231115 | 163900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20231115 | 163800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20231115 | 163700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20231115 | 163600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20231115 | 163500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20231115 | 163400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20231115 | 163300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20231115 | 163200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20231115 | 163100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20231115 | 163000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 144193 |
| 123 | 20231115 | 162900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20231115 | 162800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20231115 | 162700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20231115 | 162600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20231115 | 162500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20231115 | 162400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20231115 | 162300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20231115 | 162200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20231115 | 162100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20231115 | 162000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20231115 | 161900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20231115 | 161800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20231115 | 161700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20231115 | 161600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20231115 | 161500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20231115 | 161400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20231115 | 161300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20231115 | 161200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20231115 | 161100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20231115 | 161000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20231115 | 160900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20231115 | 160800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20231115 | 160700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20231115 | 160600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20231115 | 160500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20231115 | 160400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20231115 | 160300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20231115 | 160200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20231115 | 160100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20231115 | 160000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 144193 |
| 153 | 20231115 | 155900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20231115 | 155800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20231115 | 155700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20231115 | 155600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20231115 | 155500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20231115 | 155400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20231115 | 155300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20231115 | 155200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20231115 | 155100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20231115 | 155000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20231115 | 154900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20231115 | 154800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20231115 | 154700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20231115 | 154600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20231115 | 154500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20231115 | 154400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20231115 | 154300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20231115 | 154200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20231115 | 154100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20231115 | 154000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20231115 | 153900 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20231115 | 153800 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20231115 | 153700 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20231115 | 153600 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20231115 | 153500 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20231115 | 153400 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20231115 | 153300 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20231115 | 153200 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20231115 | 153100 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20231115 | 153000 | 174002311600 | 81500 | 81500 | 81500 | 81500 | 288386 |
| 183 | 20231115 | 152900 | 162250582100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20231115 | 152800 | 162250582100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20231115 | 152700 | 162250582100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20231115 | 152600 | 162250582100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20231115 | 152500 | 162250582100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20231115 | 152400 | 162250582100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20231115 | 152300 | 162250582100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20231115 | 152200 | 162250582100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20231115 | 152100 | 162250582100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20231115 | 152000 | 162250582100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20231115 | 151900 | 162250582100 | 81700 | 81500 | 81700 | 81500 | 3687 |
| 194 | 20231115 | 151800 | 161949821700 | 81600 | 81300 | 81600 | 81300 | 8682 |
| 195 | 20231115 | 151700 | 161242906900 | 81400 | 81300 | 81400 | 81300 | 3400 |
| 196 | 20231115 | 151600 | 160966434000 | 81300 | 81400 | 81400 | 81300 | 2459 |
| 197 | 20231115 | 151500 | 160766486200 | 81300 | 81300 | 81400 | 81300 | 1762 |
| 198 | 20231115 | 151400 | 160623218700 | 81400 | 81500 | 81500 | 81300 | 2443 |
| 199 | 20231115 | 151300 | 160424347600 | 81400 | 81500 | 81500 | 81400 | 2866 |
| 200 | 20231115 | 151200 | 160191000400 | 81500 | 81400 | 81500 | 81400 | 2797 |
| 201 | 20231115 | 151100 | 159963311200 | 81500 | 81600 | 81600 | 81400 | 5472 |
| 202 | 20231115 | 151000 | 159517400000 | 81600 | 81600 | 81600 | 81500 | 1329 |
| 203 | 20231115 | 150900 | 159409058500 | 81600 | 81600 | 81600 | 81500 | 2020 |
| 204 | 20231115 | 150800 | 159244315100 | 81500 | 81400 | 81600 | 81400 | 7853 |
| 205 | 20231115 | 150700 | 158604246500 | 81400 | 81400 | 81500 | 81400 | 1812 |
| 206 | 20231115 | 150600 | 158456711700 | 81400 | 81500 | 81500 | 81400 | 1627 |
| 207 | 20231115 | 150500 | 158324234100 | 81500 | 81400 | 81500 | 81400 | 2601 |
| 208 | 20231115 | 150400 | 158112357400 | 81400 | 81400 | 81500 | 81400 | 2623 |
| 209 | 20231115 | 150300 | 157898686200 | 81400 | 81500 | 81500 | 81400 | 2469 |
| 210 | 20231115 | 150200 | 157697562700 | 81500 | 81400 | 81500 | 81400 | 1817 |
| 211 | 20231115 | 150100 | 157549549200 | 81400 | 81400 | 81500 | 81400 | 1872 |
| 212 | 20231115 | 150000 | 157397093800 | 81400 | 81500 | 81500 | 81400 | 2548 |
| 213 | 20231115 | 145900 | 157189529400 | 81500 | 81400 | 81500 | 81300 | 5128 |
| 214 | 20231115 | 145800 | 156772132200 | 81400 | 81500 | 81600 | 81400 | 6223 |
| 215 | 20231115 | 145700 | 156264912300 | 81600 | 81500 | 81600 | 81500 | 2705 |
| 216 | 20231115 | 145600 | 156044361900 | 81600 | 81400 | 81600 | 81400 | 3633 |
| 217 | 20231115 | 145500 | 155748243900 | 81400 | 81300 | 81500 | 81300 | 2541 |
| 218 | 20231115 | 145400 | 155541305000 | 81300 | 81400 | 81500 | 81300 | 2391 |
| 219 | 20231115 | 145300 | 155346573300 | 81500 | 81500 | 81600 | 81400 | 4875 |
| 220 | 20231115 | 145200 | 154949637500 | 81600 | 81600 | 81700 | 81500 | 10861 |
| 221 | 20231115 | 145100 | 154063358700 | 81600 | 81500 | 81700 | 81500 | 7959 |
| 222 | 20231115 | 145000 | 153413905300 | 81600 | 81600 | 81600 | 81500 | 1791 |
| 223 | 20231115 | 144900 | 153267842500 | 81600 | 81500 | 81600 | 81500 | 2055 |
| 224 | 20231115 | 144800 | 153100249300 | 81500 | 81600 | 81600 | 81500 | 2267 |
| 225 | 20231115 | 144700 | 152915342000 | 81600 | 81500 | 81600 | 81500 | 9139 |
| 226 | 20231115 | 144600 | 152169748800 | 81500 | 81600 | 81600 | 81500 | 2698 |
| 227 | 20231115 | 144500 | 151949642600 | 81600 | 81500 | 81600 | 81400 | 4974 |
| 228 | 20231115 | 144400 | 151544253100 | 81500 | 81400 | 81500 | 81400 | 2150 |
| 229 | 20231115 | 144300 | 151369104500 | 81400 | 81500 | 81500 | 81400 | 1131 |
| 230 | 20231115 | 144200 | 151276969300 | 81500 | 81400 | 81500 | 81400 | 1903 |
| 231 | 20231115 | 144100 | 151121980300 | 81500 | 81500 | 81500 | 81400 | 1675 |
| 232 | 20231115 | 144000 | 150985552700 | 81500 | 81400 | 81500 | 81400 | 2116 |
| 233 | 20231115 | 143900 | 150813215000 | 81400 | 81500 | 81500 | 81400 | 2478 |
| 234 | 20231115 | 143800 | 150611412200 | 81500 | 81500 | 81600 | 81300 | 2953 |
| 235 | 20231115 | 143700 | 150370864400 | 81500 | 81500 | 81600 | 81400 | 4276 |
| 236 | 20231115 | 143600 | 150022285800 | 81600 | 81400 | 81600 | 81400 | 7132 |
| 237 | 20231115 | 143500 | 149441048600 | 81400 | 81400 | 81500 | 81400 | 4049 |
| 238 | 20231115 | 143400 | 149111389100 | 81400 | 81400 | 81500 | 81400 | 1231 |
| 239 | 20231115 | 143300 | 149011125100 | 81400 | 81500 | 81600 | 81400 | 6239 |
| 240 | 20231115 | 143200 | 148502585300 | 81500 | 81500 | 81600 | 81500 | 1779 |
| 241 | 20231115 | 143100 | 148357553900 | 81600 | 81500 | 81600 | 81500 | 1516 |
| 242 | 20231115 | 143000 | 148233909500 | 81500 | 81500 | 81600 | 81500 | 3035 |
| 243 | 20231115 | 142900 | 147986443800 | 81600 | 81500 | 81600 | 81400 | 6180 |
| 244 | 20231115 | 142800 | 147482786000 | 81500 | 81500 | 81600 | 81400 | 3715 |
| 245 | 20231115 | 142700 | 147180137400 | 81600 | 81400 | 81600 | 81400 | 4944 |
| 246 | 20231115 | 142600 | 146777237200 | 81500 | 81500 | 81500 | 81400 | 2385 |
| 247 | 20231115 | 142500 | 146582981700 | 81500 | 81500 | 81600 | 81400 | 2894 |
| 248 | 20231115 | 142400 | 146347093800 | 81500 | 81600 | 81600 | 81500 | 1292 |
| 249 | 20231115 | 142300 | 146241732100 | 81600 | 81600 | 81600 | 81500 | 1709 |
| 250 | 20231115 | 142200 | 146102364900 | 81500 | 81600 | 81600 | 81400 | 1531 |
| 251 | 20231115 | 142100 | 145977538000 | 81600 | 81500 | 81600 | 81500 | 1155 |
| 252 | 20231115 | 142000 | 145883340900 | 81500 | 81500 | 81600 | 81500 | 4013 |
| 253 | 20231115 | 141900 | 145556067700 | 81500 | 81400 | 81600 | 81400 | 2067 |
| 254 | 20231115 | 141800 | 145387605700 | 81500 | 81600 | 81600 | 81400 | 10288 |
| 255 | 20231115 | 141700 | 144548326800 | 81600 | 81500 | 81600 | 81500 | 1069 |
| 256 | 20231115 | 141600 | 144461139400 | 81600 | 81600 | 81600 | 81500 | 2267 |
| 257 | 20231115 | 141500 | 144276244600 | 81600 | 81500 | 81600 | 81500 | 2589 |
| 258 | 20231115 | 141400 | 144065112000 | 81500 | 81500 | 81600 | 81500 | 1426 |
| 259 | 20231115 | 141300 | 143948821900 | 81500 | 81400 | 81600 | 81400 | 3461 |
| 260 | 20231115 | 141200 | 143666674900 | 81500 | 81400 | 81600 | 81400 | 3329 |
| 261 | 20231115 | 141100 | 143395362200 | 81400 | 81300 | 81600 | 81300 | 11987 |
| 262 | 20231115 | 141000 | 142418959500 | 81400 | 81400 | 81400 | 81300 | 1424 |
| 263 | 20231115 | 140900 | 142303074300 | 81300 | 81400 | 81400 | 81300 | 1182 |
| 264 | 20231115 | 140800 | 142206898700 | 81400 | 81300 | 81400 | 81300 | 1050 |
| 265 | 20231115 | 140700 | 142121468600 | 81300 | 81300 | 81400 | 81300 | 1434 |
| 266 | 20231115 | 140600 | 142004783100 | 81400 | 81200 | 81400 | 81200 | 2009 |
| 267 | 20231115 | 140500 | 141841391900 | 81300 | 81400 | 81400 | 81300 | 2954 |
| 268 | 20231115 | 140400 | 141601175000 | 81300 | 81500 | 81500 | 81300 | 3161 |
| 269 | 20231115 | 140300 | 141343867000 | 81400 | 81300 | 81500 | 81300 | 2646 |
| 270 | 20231115 | 140200 | 141128549700 | 81400 | 81300 | 81500 | 81300 | 1702 |
| 271 | 20231115 | 140100 | 140990020300 | 81300 | 81400 | 81500 | 81300 | 1863 |
| 272 | 20231115 | 140000 | 140838355600 | 81500 | 81400 | 81500 | 81300 | 1790 |
| 273 | 20231115 | 135900 | 140692587500 | 81400 | 81600 | 81600 | 81300 | 5854 |
| 274 | 20231115 | 135800 | 140215637600 | 81500 | 81500 | 81600 | 81400 | 2880 |
| 275 | 20231115 | 135700 | 139980975400 | 81500 | 81600 | 81600 | 81500 | 1488 |
| 276 | 20231115 | 135600 | 139859616800 | 81500 | 81500 | 81600 | 81500 | 1460 |
| 277 | 20231115 | 135500 | 139740529100 | 81500 | 81500 | 81600 | 81400 | 2150 |
| 278 | 20231115 | 135400 | 139565370600 | 81400 | 81500 | 81500 | 81400 | 3224 |
| 279 | 20231115 | 135300 | 139302853300 | 81500 | 81500 | 81500 | 81400 | 3482 |
| 280 | 20231115 | 135200 | 139019251300 | 81500 | 81600 | 81600 | 81400 | 4615 |
| 281 | 20231115 | 135100 | 138643244700 | 81500 | 81600 | 81600 | 81500 | 1454 |
| 282 | 20231115 | 135000 | 138524657900 | 81500 | 81600 | 81600 | 81500 | 3005 |
| 283 | 20231115 | 134900 | 138279554700 | 81600 | 81700 | 81700 | 81500 | 3778 |
| 284 | 20231115 | 134800 | 137971319400 | 81600 | 81600 | 81700 | 81500 | 1835 |
| 285 | 20231115 | 134700 | 137821556300 | 81500 | 81700 | 81700 | 81500 | 3893 |
| 286 | 20231115 | 134600 | 137503840900 | 81600 | 81700 | 81700 | 81600 | 2879 |
| 287 | 20231115 | 134500 | 137268778700 | 81600 | 81600 | 81700 | 81600 | 2697 |
| 288 | 20231115 | 134400 | 137048547700 | 81600 | 81700 | 81700 | 81600 | 2252 |
| 289 | 20231115 | 134300 | 136864610100 | 81700 | 81700 | 81700 | 81600 | 3024 |
| 290 | 20231115 | 134200 | 136617744800 | 81700 | 81600 | 81700 | 81600 | 1588 |
| 291 | 20231115 | 134100 | 136488055000 | 81600 | 81800 | 81800 | 81600 | 8439 |
| 292 | 20231115 | 134000 | 135798574800 | 81700 | 81800 | 81800 | 81700 | 1950 |
| 293 | 20231115 | 133900 | 135639144600 | 81800 | 81800 | 81800 | 81700 | 1962 |
| 294 | 20231115 | 133800 | 135478722700 | 81800 | 81800 | 81800 | 81700 | 1492 |
| 295 | 20231115 | 133700 | 135356728700 | 81800 | 81800 | 81800 | 81700 | 1605 |
| 296 | 20231115 | 133600 | 135225488800 | 81700 | 81700 | 81800 | 81700 | 4893 |
| 297 | 20231115 | 133500 | 134825299100 | 81800 | 81800 | 81800 | 81700 | 6661 |
| 298 | 20231115 | 133400 | 134280510600 | 81800 | 81700 | 81800 | 81700 | 6606 |
| 299 | 20231115 | 133300 | 133740249000 | 81700 | 81800 | 81800 | 81700 | 2129 |
| 300 | 20231115 | 133200 | 133566148900 | 81800 | 81800 | 81800 | 81700 | 4491 |
| 301 | 20231115 | 133100 | 133199074200 | 81700 | 81800 | 81800 | 81700 | 1521 |
| 302 | 20231115 | 133000 | 133074699900 | 81800 | 81700 | 81800 | 81700 | 2700 |
| 303 | 20231115 | 132900 | 132853921100 | 81700 | 81800 | 81800 | 81700 | 1116 |
| 304 | 20231115 | 132800 | 132762683500 | 81700 | 81700 | 81800 | 81700 | 1460 |
| 305 | 20231115 | 132700 | 132643320000 | 81800 | 81800 | 81800 | 81700 | 1498 |
| 306 | 20231115 | 132600 | 132520881500 | 81700 | 81800 | 81800 | 81700 | 2685 |
| 307 | 20231115 | 132500 | 132301302300 | 81700 | 81800 | 81900 | 81700 | 5395 |
| 308 | 20231115 | 132400 | 131859969900 | 81700 | 81800 | 81800 | 81700 | 1386 |
| 309 | 20231115 | 132300 | 131746627100 | 81800 | 81800 | 81800 | 81700 | 1625 |
| 310 | 20231115 | 132200 | 131613754900 | 81700 | 81800 | 81800 | 81700 | 1548 |
| 311 | 20231115 | 132100 | 131487159400 | 81800 | 81800 | 81800 | 81700 | 2828 |
| 312 | 20231115 | 132000 | 131255896000 | 81700 | 81700 | 81900 | 81700 | 6396 |
| 313 | 20231115 | 131900 | 130732759900 | 81700 | 81800 | 81800 | 81700 | 1870 |
| 314 | 20231115 | 131800 | 130579886300 | 81700 | 81700 | 81800 | 81700 | 1702 |
| 315 | 20231115 | 131700 | 130440735400 | 81700 | 81800 | 81900 | 81700 | 3539 |
| 316 | 20231115 | 131600 | 130151264200 | 81800 | 81800 | 81800 | 81700 | 1172 |
| 317 | 20231115 | 131500 | 130055430400 | 81700 | 81700 | 81900 | 81700 | 6743 |
| 318 | 20231115 | 131400 | 129503895500 | 81700 | 81800 | 81900 | 81700 | 11367 |
| 319 | 20231115 | 131300 | 128573984100 | 81800 | 81800 | 81900 | 81800 | 1621 |
| 320 | 20231115 | 131200 | 128441284300 | 81800 | 81900 | 81900 | 81800 | 1748 |
| 321 | 20231115 | 131100 | 128298213300 | 81900 | 81800 | 81900 | 81800 | 3137 |
| 322 | 20231115 | 131000 | 128041497200 | 81900 | 81800 | 81900 | 81800 | 2004 |
| 323 | 20231115 | 130900 | 127877436600 | 81800 | 81900 | 81900 | 81800 | 940 |
| 324 | 20231115 | 130800 | 127800476900 | 81800 | 81800 | 81900 | 81800 | 1489 |
| 325 | 20231115 | 130700 | 127678560800 | 81800 | 81900 | 81900 | 81800 | 1478 |
| 326 | 20231115 | 130600 | 127557582800 | 81900 | 81900 | 81900 | 81800 | 2092 |
| 327 | 20231115 | 130500 | 127386331900 | 81800 | 81900 | 81900 | 81800 | 1812 |
| 328 | 20231115 | 130400 | 127238002300 | 81800 | 81800 | 81900 | 81800 | 383 |
| 329 | 20231115 | 130300 | 127206650800 | 81800 | 81800 | 81900 | 81800 | 3492 |
| 330 | 20231115 | 130200 | 126920861200 | 81900 | 81800 | 81900 | 81800 | 1390 |
| 331 | 20231115 | 130100 | 126807058400 | 81800 | 81900 | 81900 | 81800 | 1406 |
| 332 | 20231115 | 130000 | 126691942500 | 81900 | 81700 | 81900 | 81700 | 6979 |
| 333 | 20231115 | 125900 | 126120864600 | 81700 | 81800 | 81800 | 81700 | 1084 |
| 334 | 20231115 | 125800 | 126032249700 | 81700 | 81700 | 81800 | 81700 | 2197 |
| 335 | 20231115 | 125700 | 125852606900 | 81700 | 81800 | 81800 | 81700 | 1172 |
| 336 | 20231115 | 125600 | 125756790600 | 81800 | 81800 | 81800 | 81700 | 1345 |
| 337 | 20231115 | 125500 | 125646803300 | 81700 | 81700 | 81800 | 81700 | 988 |
| 338 | 20231115 | 125400 | 125566013900 | 81700 | 81700 | 81800 | 81700 | 1005 |
| 339 | 20231115 | 125300 | 125483819100 | 81800 | 81800 | 81800 | 81700 | 1104 |
| 340 | 20231115 | 125200 | 125393544500 | 81700 | 81700 | 81800 | 81700 | 923 |
| 341 | 20231115 | 125100 | 125318081800 | 81800 | 81700 | 81800 | 81700 | 1069 |
| 342 | 20231115 | 125000 | 125230669300 | 81800 | 81700 | 81800 | 81700 | 1766 |
| 343 | 20231115 | 124900 | 125086296700 | 81700 | 81700 | 81800 | 81600 | 3748 |
| 344 | 20231115 | 124800 | 124780070800 | 81700 | 81800 | 81800 | 81700 | 1981 |
| 345 | 20231115 | 124700 | 124618205300 | 81800 | 81800 | 81800 | 81700 | 1020 |
| 346 | 20231115 | 124600 | 124534804500 | 81700 | 81700 | 81800 | 81700 | 1832 |
| 347 | 20231115 | 124500 | 124385003100 | 81600 | 81800 | 81800 | 81600 | 2545 |
| 348 | 20231115 | 124400 | 124176948200 | 81800 | 81700 | 81800 | 81600 | 1234 |
| 349 | 20231115 | 124300 | 124076134900 | 81800 | 81700 | 81800 | 81600 | 3131 |
| 350 | 20231115 | 124200 | 123820190400 | 81700 | 81800 | 81800 | 81700 | 949 |
| 351 | 20231115 | 124100 | 123742596900 | 81700 | 81700 | 81800 | 81600 | 1448 |
| 352 | 20231115 | 124000 | 123624253500 | 81800 | 81800 | 81800 | 81700 | 2491 |
| 353 | 20231115 | 123900 | 123420630200 | 81700 | 81700 | 81800 | 81600 | 2135 |
| 354 | 20231115 | 123800 | 123246235400 | 81700 | 81700 | 81800 | 81600 | 1288 |
| 355 | 20231115 | 123700 | 123141015900 | 81600 | 81800 | 81800 | 81600 | 1724 |
| 356 | 20231115 | 123600 | 123000127000 | 81800 | 81800 | 81800 | 81700 | 2858 |
| 357 | 20231115 | 123500 | 122766513800 | 81700 | 81700 | 81800 | 81700 | 1609 |
| 358 | 20231115 | 123400 | 122634970200 | 81700 | 81700 | 81800 | 81700 | 1793 |
| 359 | 20231115 | 123300 | 122488360200 | 81700 | 81700 | 81900 | 81700 | 1503 |
| 360 | 20231115 | 123200 | 122365398100 | 81800 | 81900 | 81900 | 81700 | 887 |
| 361 | 20231115 | 123100 | 122292805100 | 81900 | 81900 | 81900 | 81800 | 1363 |
| 362 | 20231115 | 123000 | 122181253100 | 81800 | 81900 | 81900 | 81800 | 2089 |
| 363 | 20231115 | 122900 | 122010218500 | 81900 | 81900 | 81900 | 81800 | 1351 |
| 364 | 20231115 | 122800 | 121899621600 | 81800 | 81800 | 81900 | 81700 | 916 |
| 365 | 20231115 | 122700 | 121824671300 | 81700 | 81800 | 81900 | 81700 | 2425 |
| 366 | 20231115 | 122600 | 121626287100 | 81800 | 81700 | 81900 | 81700 | 2941 |
| 367 | 20231115 | 122500 | 121385732600 | 81800 | 81700 | 81900 | 81600 | 20514 |
| 368 | 20231115 | 122400 | 119710655000 | 81600 | 81800 | 81800 | 81600 | 2622 |
| 369 | 20231115 | 122300 | 119496391700 | 81800 | 81700 | 81900 | 81700 | 3433 |
| 370 | 20231115 | 122200 | 119215628300 | 81800 | 81900 | 81900 | 81700 | 2455 |
| 371 | 20231115 | 122100 | 119014831100 | 81900 | 81800 | 81900 | 81800 | 2772 |
| 372 | 20231115 | 122000 | 118787982400 | 81800 | 81800 | 81900 | 81800 | 1623 |
| 373 | 20231115 | 121900 | 118655117200 | 81900 | 81800 | 81900 | 81800 | 1833 |
| 374 | 20231115 | 121800 | 118505063300 | 81800 | 81900 | 81900 | 81800 | 1134 |
| 375 | 20231115 | 121700 | 118412244500 | 81900 | 81800 | 81900 | 81800 | 1457 |
| 376 | 20231115 | 121600 | 118292983800 | 81800 | 81800 | 81900 | 81700 | 2790 |
| 377 | 20231115 | 121500 | 118064680800 | 81800 | 81900 | 81900 | 81800 | 1700 |
| 378 | 20231115 | 121400 | 117925574900 | 81900 | 81800 | 81900 | 81800 | 1870 |
| 379 | 20231115 | 121300 | 117772530300 | 81800 | 81900 | 81900 | 81800 | 1416 |
| 380 | 20231115 | 121200 | 117656601300 | 81900 | 81900 | 81900 | 81800 | 1431 |
| 381 | 20231115 | 121100 | 117539440900 | 81800 | 82000 | 82000 | 81800 | 7868 |
| 382 | 20231115 | 121000 | 116895183900 | 81900 | 81900 | 82000 | 81900 | 2758 |
| 383 | 20231115 | 120900 | 116669135500 | 81900 | 81900 | 82000 | 81900 | 1948 |
| 384 | 20231115 | 120800 | 116509458900 | 81900 | 82000 | 82000 | 81900 | 1732 |
| 385 | 20231115 | 120700 | 116367493100 | 82000 | 82000 | 82000 | 81900 | 1290 |
| 386 | 20231115 | 120600 | 116261750800 | 82000 | 82000 | 82000 | 81900 | 2931 |
| 387 | 20231115 | 120500 | 116021560500 | 82000 | 81900 | 82000 | 81900 | 2293 |
| 388 | 20231115 | 120400 | 115833709500 | 81900 | 82000 | 82000 | 81900 | 1982 |
| 389 | 20231115 | 120300 | 115671268200 | 81900 | 81900 | 82000 | 81900 | 1811 |
| 390 | 20231115 | 120200 | 115522815800 | 82000 | 82000 | 82000 | 81900 | 1247 |
| 391 | 20231115 | 120100 | 115420579700 | 82000 | 82000 | 82000 | 81900 | 1269 |
| 392 | 20231115 | 120000 | 115316568000 | 82000 | 82000 | 82000 | 81900 | 2966 |
| 393 | 20231115 | 115900 | 115073414300 | 82000 | 82000 | 82000 | 81900 | 977 |
| 394 | 20231115 | 115800 | 114993342500 | 82000 | 82000 | 82000 | 81900 | 1708 |
| 395 | 20231115 | 115700 | 114853341900 | 81900 | 81900 | 82000 | 81900 | 1376 |
| 396 | 20231115 | 115600 | 114740562600 | 81900 | 82000 | 82000 | 81900 | 2967 |
| 397 | 20231115 | 115500 | 114497373200 | 82000 | 82000 | 82000 | 81900 | 1348 |
| 398 | 20231115 | 115400 | 114386881600 | 82000 | 82000 | 82000 | 81900 | 2102 |
| 399 | 20231115 | 115300 | 114214605500 | 81900 | 82100 | 82100 | 81900 | 1678 |
| 400 | 20231115 | 115200 | 114076910700 | 82000 | 82100 | 82100 | 81900 | 2523 |
| 401 | 20231115 | 115100 | 113869985800 | 82000 | 82100 | 82100 | 82000 | 1474 |
| 402 | 20231115 | 115000 | 113749019700 | 82000 | 82000 | 82100 | 81900 | 2405 |
| 403 | 20231115 | 114900 | 113551752600 | 81900 | 82000 | 82100 | 81900 | 3374 |
| 404 | 20231115 | 114800 | 113275118900 | 82000 | 82000 | 82100 | 82000 | 1524 |
| 405 | 20231115 | 114700 | 113150045300 | 82100 | 82100 | 82200 | 82000 | 3601 |
| 406 | 20231115 | 114600 | 112854309000 | 82200 | 82000 | 82200 | 82000 | 5551 |
| 407 | 20231115 | 114500 | 112398578900 | 82100 | 82100 | 82100 | 82000 | 2270 |
| 408 | 20231115 | 114400 | 112212245300 | 82100 | 82100 | 82100 | 82000 | 1647 |
| 409 | 20231115 | 114300 | 112077078300 | 82100 | 82000 | 82100 | 82000 | 2417 |
| 410 | 20231115 | 114200 | 111878676900 | 82100 | 82000 | 82100 | 82000 | 663 |
| 411 | 20231115 | 114100 | 111824279000 | 82100 | 82100 | 82100 | 82000 | 1430 |
| 412 | 20231115 | 114000 | 111706895300 | 82100 | 82000 | 82100 | 82000 | 1921 |
| 413 | 20231115 | 113900 | 111549209400 | 82100 | 82000 | 82100 | 82000 | 1659 |
| 414 | 20231115 | 113800 | 111413104800 | 82100 | 82100 | 82100 | 82000 | 6416 |
| 415 | 20231115 | 113700 | 110886897100 | 82000 | 82000 | 82100 | 82000 | 2087 |
| 416 | 20231115 | 113600 | 110715655600 | 82000 | 82000 | 82100 | 82000 | 3419 |
| 417 | 20231115 | 113500 | 110435069900 | 82100 | 82000 | 82100 | 81900 | 32989 |
| 418 | 20231115 | 113400 | 107729341100 | 82000 | 81900 | 82000 | 81900 | 1922 |
| 419 | 20231115 | 113300 | 107571816600 | 81900 | 81800 | 82000 | 81800 | 2357 |
| 420 | 20231115 | 113200 | 107378677100 | 81900 | 81800 | 82000 | 81800 | 3043 |
| 421 | 20231115 | 113100 | 107129398700 | 81800 | 81900 | 82000 | 81800 | 2946 |
| 422 | 20231115 | 113000 | 106888090300 | 81800 | 81900 | 82000 | 81800 | 5437 |
| 423 | 20231115 | 112900 | 106442725200 | 81900 | 81900 | 82000 | 81900 | 5832 |
| 424 | 20231115 | 112800 | 105964885900 | 82000 | 81900 | 82000 | 81900 | 1735 |
| 425 | 20231115 | 112700 | 105822689300 | 81900 | 82000 | 82000 | 81900 | 3138 |
| 426 | 20231115 | 112600 | 105565535200 | 82000 | 82000 | 82000 | 81900 | 2019 |
| 427 | 20231115 | 112500 | 105400010700 | 81900 | 82000 | 82000 | 81900 | 1887 |
| 428 | 20231115 | 112400 | 105245330500 | 82000 | 82000 | 82000 | 81900 | 2289 |
| 429 | 20231115 | 112300 | 105057743500 | 81900 | 82000 | 82000 | 81900 | 4901 |
| 430 | 20231115 | 112200 | 104655984900 | 82000 | 81900 | 82000 | 81900 | 1371 |
| 431 | 20231115 | 112100 | 104543614300 | 81900 | 82000 | 82000 | 81900 | 2646 |
| 432 | 20231115 | 112000 | 104326727300 | 82000 | 82000 | 82000 | 81900 | 3757 |
| 433 | 20231115 | 111900 | 104018849000 | 82000 | 81900 | 82000 | 81900 | 5202 |
| 434 | 20231115 | 111800 | 103592354800 | 82000 | 81800 | 82000 | 81800 | 8699 |
| 435 | 20231115 | 111700 | 102879658900 | 81900 | 81800 | 81900 | 81800 | 1324 |
| 436 | 20231115 | 111600 | 102771250200 | 81900 | 81900 | 81900 | 81800 | 2879 |
| 437 | 20231115 | 111500 | 102535498600 | 81800 | 81900 | 81900 | 81800 | 2113 |
| 438 | 20231115 | 111400 | 102362487100 | 81800 | 81800 | 81900 | 81800 | 2736 |
| 439 | 20231115 | 111300 | 102138595500 | 81900 | 81800 | 81900 | 81800 | 2149 |
| 440 | 20231115 | 111200 | 101962628600 | 81800 | 81900 | 81900 | 81800 | 2776 |
| 441 | 20231115 | 111100 | 101735399900 | 81800 | 81800 | 81900 | 81700 | 5315 |
| 442 | 20231115 | 111000 | 101300519600 | 81800 | 81700 | 81800 | 81700 | 2018 |
| 443 | 20231115 | 110900 | 101135497200 | 81700 | 81700 | 81800 | 81700 | 2167 |
| 444 | 20231115 | 110800 | 100958299700 | 81700 | 81700 | 81800 | 81600 | 2821 |
| 445 | 20231115 | 110700 | 100727785300 | 81700 | 81800 | 81900 | 81700 | 2787 |
| 446 | 20231115 | 110600 | 100499887400 | 81700 | 81600 | 81800 | 81600 | 2539 |
| 447 | 20231115 | 110500 | 100292362500 | 81600 | 81900 | 81900 | 81600 | 2651 |
| 448 | 20231115 | 110400 | 100075653200 | 81900 | 81900 | 81900 | 81700 | 3084 |
| 449 | 20231115 | 110300 | 99823300900 | 81900 | 81900 | 82000 | 81800 | 2168 |
| 450 | 20231115 | 110200 | 99645712600 | 81800 | 81900 | 82000 | 81700 | 13136 |
| 451 | 20231115 | 110100 | 98569985900 | 81800 | 81700 | 81900 | 81700 | 4188 |
| 452 | 20231115 | 110000 | 98227297200 | 81700 | 81800 | 81900 | 81700 | 13255 |
| 453 | 20231115 | 105900 | 97142902300 | 81700 | 81800 | 81900 | 81700 | 8609 |
| 454 | 20231115 | 105800 | 96438600400 | 81800 | 81700 | 81900 | 81700 | 12034 |
| 455 | 20231115 | 105700 | 95453962900 | 81800 | 81800 | 81800 | 81700 | 1811 |
| 456 | 20231115 | 105600 | 95305845100 | 81700 | 81600 | 81800 | 81600 | 4022 |
| 457 | 20231115 | 105500 | 94977085500 | 81600 | 81600 | 81700 | 81500 | 3379 |
| 458 | 20231115 | 105400 | 94701204300 | 81600 | 81800 | 81900 | 81600 | 3702 |
| 459 | 20231115 | 105300 | 94398668300 | 81700 | 81800 | 81900 | 81700 | 6768 |
| 460 | 20231115 | 105200 | 93844891400 | 81800 | 81900 | 82000 | 81800 | 7264 |
| 461 | 20231115 | 105100 | 93249759500 | 82000 | 81800 | 82000 | 81800 | 8277 |
| 462 | 20231115 | 105000 | 92571923900 | 81900 | 81800 | 81900 | 81700 | 18358 |
| 463 | 20231115 | 104900 | 91069360800 | 81800 | 81800 | 81800 | 81700 | 4842 |
| 464 | 20231115 | 104800 | 90673395900 | 81700 | 81700 | 81800 | 81600 | 10216 |
| 465 | 20231115 | 104700 | 89838477000 | 81600 | 81600 | 81700 | 81600 | 7643 |
| 466 | 20231115 | 104600 | 89214571400 | 81600 | 81600 | 81700 | 81600 | 8109 |
| 467 | 20231115 | 104500 | 88552567700 | 81600 | 81500 | 81700 | 81500 | 8015 |
| 468 | 20231115 | 104400 | 87898483300 | 81600 | 81600 | 81700 | 81500 | 4198 |
| 469 | 20231115 | 104300 | 87555932100 | 81700 | 81600 | 81700 | 81600 | 4719 |
| 470 | 20231115 | 104200 | 87170581200 | 81600 | 81700 | 81700 | 81600 | 3290 |
| 471 | 20231115 | 104100 | 86901868800 | 81700 | 81700 | 81700 | 81600 | 3578 |
| 472 | 20231115 | 104000 | 86609631100 | 81700 | 81500 | 81700 | 81500 | 10179 |
| 473 | 20231115 | 103900 | 85779010400 | 81500 | 81500 | 81600 | 81500 | 4602 |
| 474 | 20231115 | 103800 | 85403711800 | 81500 | 81500 | 81600 | 81400 | 3500 |
| 475 | 20231115 | 103700 | 85118301800 | 81500 | 81500 | 81600 | 81400 | 2794 |
| 476 | 20231115 | 103600 | 84890560100 | 81500 | 81600 | 81600 | 81400 | 10936 |
| 477 | 20231115 | 103500 | 83999056200 | 81500 | 81400 | 81600 | 81300 | 8110 |
| 478 | 20231115 | 103400 | 83338221900 | 81400 | 81600 | 81600 | 81400 | 10105 |
| 479 | 20231115 | 103300 | 82514735900 | 81500 | 81500 | 81600 | 81500 | 3625 |
| 480 | 20231115 | 103200 | 82219062600 | 81600 | 81700 | 81700 | 81500 | 5254 |
| 481 | 20231115 | 103100 | 81790337200 | 81600 | 81700 | 81700 | 81600 | 4434 |
| 482 | 20231115 | 103000 | 81428185100 | 81700 | 81600 | 81700 | 81500 | 6941 |
| 483 | 20231115 | 102900 | 80861549900 | 81600 | 81600 | 81600 | 81500 | 9235 |
| 484 | 20231115 | 102800 | 80108107000 | 81600 | 81700 | 81700 | 81600 | 3194 |
| 485 | 20231115 | 102700 | 79847340500 | 81700 | 81700 | 81700 | 81600 | 2825 |
| 486 | 20231115 | 102600 | 79616632000 | 81600 | 81600 | 81700 | 81500 | 10702 |
| 487 | 20231115 | 102500 | 78743230300 | 81500 | 81500 | 81600 | 81500 | 3762 |
| 488 | 20231115 | 102400 | 78436443200 | 81600 | 81400 | 81600 | 81400 | 26477 |
| 489 | 20231115 | 102300 | 76278081200 | 81400 | 81400 | 81500 | 81400 | 5448 |
| 490 | 20231115 | 102200 | 75834113100 | 81400 | 81400 | 81500 | 81300 | 15235 |
| 491 | 20231115 | 102100 | 74593937600 | 81300 | 81100 | 81400 | 81100 | 19972 |
| 492 | 20231115 | 102000 | 72971168200 | 81100 | 81200 | 81200 | 81100 | 6820 |
| 493 | 20231115 | 101900 | 72417469300 | 81200 | 81100 | 81200 | 81100 | 7366 |
| 494 | 20231115 | 101800 | 71819917900 | 81200 | 81200 | 81200 | 81100 | 4244 |
| 495 | 20231115 | 101700 | 71475414200 | 81200 | 81000 | 81200 | 81000 | 5004 |
| 496 | 20231115 | 101600 | 71069442900 | 81100 | 80900 | 81100 | 80900 | 52406 |
| 497 | 20231115 | 101500 | 66823761500 | 80900 | 80900 | 81000 | 80800 | 17429 |
| 498 | 20231115 | 101400 | 65413235300 | 80800 | 80800 | 80900 | 80700 | 9576 |
| 499 | 20231115 | 101300 | 64639464700 | 80700 | 80800 | 80900 | 80700 | 7413 |
| 500 | 20231115 | 101200 | 64040422700 | 80800 | 80800 | 80900 | 80800 | 4495 |
| 501 | 20231115 | 101100 | 63677028500 | 80800 | 80800 | 80900 | 80800 | 2872 |
| 502 | 20231115 | 101000 | 63444856800 | 80800 | 80700 | 80900 | 80700 | 11393 |
| 503 | 20231115 | 100900 | 62523942200 | 80700 | 80800 | 80800 | 80700 | 2853 |
| 504 | 20231115 | 100800 | 62293502300 | 80700 | 80800 | 80800 | 80700 | 909 |
| 505 | 20231115 | 100700 | 62220075500 | 80700 | 80700 | 80800 | 80700 | 2599 |
| 506 | 20231115 | 100600 | 62010222600 | 80700 | 80700 | 80800 | 80700 | 4285 |
| 507 | 20231115 | 100500 | 61664200400 | 80700 | 80800 | 80800 | 80700 | 4694 |
| 508 | 20231115 | 100400 | 61285269900 | 80700 | 80900 | 80900 | 80700 | 10506 |
| 509 | 20231115 | 100300 | 60436436600 | 80800 | 80800 | 80900 | 80800 | 9846 |
| 510 | 20231115 | 100200 | 59640108000 | 80800 | 80700 | 80900 | 80700 | 15927 |
| 511 | 20231115 | 100100 | 58352739800 | 80800 | 80700 | 80800 | 80700 | 4417 |
| 512 | 20231115 | 100000 | 57996162900 | 80700 | 80700 | 80800 | 80600 | 8681 |
| 513 | 20231115 | 095900 | 57295296700 | 80600 | 80600 | 80700 | 80500 | 2205 |
| 514 | 20231115 | 095800 | 57117463200 | 80600 | 80600 | 80700 | 80500 | 4558 |
| 515 | 20231115 | 095700 | 56750140500 | 80700 | 80700 | 80800 | 80600 | 4142 |
| 516 | 20231115 | 095600 | 56415963200 | 80700 | 80700 | 80800 | 80700 | 3297 |
| 517 | 20231115 | 095500 | 56149720200 | 80700 | 80800 | 80800 | 80700 | 2073 |
| 518 | 20231115 | 095400 | 55982368400 | 80800 | 80700 | 80800 | 80700 | 1375 |
| 519 | 20231115 | 095300 | 55871300600 | 80700 | 80700 | 80800 | 80700 | 6870 |
| 520 | 20231115 | 095200 | 55316823000 | 80700 | 80700 | 80800 | 80700 | 8630 |
| 521 | 20231115 | 095100 | 54620113100 | 80800 | 80700 | 80800 | 80700 | 3252 |
| 522 | 20231115 | 095000 | 54357410700 | 80800 | 80700 | 80800 | 80700 | 2752 |
| 523 | 20231115 | 094900 | 54135072900 | 80700 | 80700 | 80800 | 80700 | 2380 |
| 524 | 20231115 | 094800 | 53942852100 | 80800 | 80700 | 80800 | 80700 | 4914 |
| 525 | 20231115 | 094700 | 53546011500 | 80700 | 80700 | 80800 | 80600 | 14328 |
| 526 | 20231115 | 094600 | 52389589900 | 80700 | 80600 | 80700 | 80600 | 1767 |
| 527 | 20231115 | 094500 | 52247011300 | 80600 | 80400 | 80600 | 80400 | 13260 |
| 528 | 20231115 | 094400 | 51179283200 | 80400 | 80400 | 80500 | 80400 | 10283 |
| 529 | 20231115 | 094300 | 50352435600 | 80400 | 80500 | 80500 | 80400 | 1650 |
| 530 | 20231115 | 094200 | 50219666000 | 80400 | 80500 | 80500 | 80400 | 974 |
| 531 | 20231115 | 094100 | 50141287000 | 80500 | 80500 | 80500 | 80400 | 1758 |
| 532 | 20231115 | 094000 | 49999807700 | 80400 | 80400 | 80500 | 80400 | 4093 |
| 533 | 20231115 | 093900 | 49670565600 | 80400 | 80600 | 80600 | 80400 | 4531 |
| 534 | 20231115 | 093800 | 49305825600 | 80500 | 80600 | 80600 | 80500 | 2635 |
| 535 | 20231115 | 093700 | 49093485600 | 80600 | 80600 | 80600 | 80500 | 7053 |
| 536 | 20231115 | 093600 | 48525181900 | 80500 | 80500 | 80600 | 80400 | 6152 |
| 537 | 20231115 | 093500 | 48029737600 | 80400 | 80300 | 80500 | 80300 | 3618 |
| 538 | 20231115 | 093400 | 47738874600 | 80300 | 80400 | 80400 | 80300 | 3552 |
| 539 | 20231115 | 093300 | 47453599600 | 80400 | 80300 | 80500 | 80300 | 3388 |
| 540 | 20231115 | 093200 | 47181255100 | 80300 | 80400 | 80500 | 80300 | 2823 |
| 541 | 20231115 | 093100 | 46954335200 | 80400 | 80400 | 80500 | 80300 | 8631 |
| 542 | 20231115 | 093000 | 46260417500 | 80400 | 80500 | 80600 | 80300 | 4780 |
| 543 | 20231115 | 092900 | 45875975200 | 80500 | 80600 | 80700 | 80500 | 5597 |
| 544 | 20231115 | 092800 | 45424960000 | 80600 | 80600 | 80700 | 80500 | 6138 |
| 545 | 20231115 | 092700 | 44930029200 | 80600 | 80600 | 80800 | 80500 | 13471 |
| 546 | 20231115 | 092600 | 43843262600 | 80600 | 80700 | 80800 | 80600 | 4025 |
| 547 | 20231115 | 092500 | 43518525300 | 80700 | 80800 | 80800 | 80600 | 8383 |
| 548 | 20231115 | 092400 | 42841671100 | 80900 | 80900 | 81000 | 80800 | 16871 |
| 549 | 20231115 | 092300 | 41476781500 | 80800 | 80900 | 80900 | 80800 | 25029 |
| 550 | 20231115 | 092200 | 39452325200 | 80900 | 80600 | 80900 | 80600 | 17252 |
| 551 | 20231115 | 092100 | 38059076600 | 80600 | 80800 | 80800 | 80600 | 5952 |
| 552 | 20231115 | 092000 | 37578829000 | 80800 | 80800 | 80900 | 80700 | 9244 |
| 553 | 20231115 | 091900 | 36831947000 | 80700 | 80800 | 80900 | 80600 | 16808 |
| 554 | 20231115 | 091800 | 35473739200 | 80800 | 80700 | 80900 | 80500 | 18685 |
| 555 | 20231115 | 091700 | 33965405800 | 80700 | 80400 | 80800 | 80300 | 69449 |
| 556 | 20231115 | 091600 | 28369627200 | 80300 | 80400 | 80400 | 80300 | 7713 |
| 557 | 20231115 | 091500 | 27750023700 | 80300 | 80200 | 80400 | 80200 | 14633 |
| 558 | 20231115 | 091400 | 26574809500 | 80200 | 80100 | 80300 | 80100 | 11394 |
| 559 | 20231115 | 091300 | 25660629400 | 80100 | 80200 | 80300 | 80100 | 5020 |
| 560 | 20231115 | 091200 | 25258329000 | 80300 | 80300 | 80400 | 80100 | 8587 |
| 561 | 20231115 | 091100 | 24569032400 | 80400 | 80300 | 80400 | 80300 | 3257 |
| 562 | 20231115 | 091000 | 24307374600 | 80300 | 80400 | 80500 | 80300 | 7272 |
| 563 | 20231115 | 090900 | 23722676800 | 80400 | 80500 | 80600 | 80400 | 12190 |
| 564 | 20231115 | 090800 | 22741514600 | 80500 | 80500 | 80600 | 80400 | 17581 |
| 565 | 20231115 | 090700 | 21326155300 | 80500 | 80200 | 80500 | 80200 | 27092 |
| 566 | 20231115 | 090600 | 19149353800 | 80200 | 80000 | 80300 | 80000 | 17976 |
| 567 | 20231115 | 090500 | 17708291000 | 80100 | 80000 | 80200 | 80000 | 15023 |
| 568 | 20231115 | 090400 | 16505575700 | 80100 | 80100 | 80300 | 80000 | 9503 |
| 569 | 20231115 | 090300 | 15744475300 | 80300 | 80300 | 80400 | 80100 | 15285 |
| 570 | 20231115 | 090200 | 14517945800 | 80400 | 80600 | 80700 | 80400 | 22866 |
| 571 | 20231115 | 090100 | 12677137200 | 80500 | 80500 | 80700 | 80300 | 33441 |
| 572 | 20231115 | 090000 | 9984871900 | 80500 | 80100 | 80600 | 79900 | 124529 |