31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 56305 |
| 3 | 20231212 | 182900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20231212 | 182800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20231212 | 182700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20231212 | 182600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20231212 | 182500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20231212 | 182400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20231212 | 182300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20231212 | 182200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20231212 | 182100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20231212 | 182000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20231212 | 181900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20231212 | 181800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20231212 | 181700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20231212 | 181600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20231212 | 181500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20231212 | 181400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20231212 | 181300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20231212 | 181200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20231212 | 181100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20231212 | 181000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20231212 | 180900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20231212 | 180800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20231212 | 180700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20231212 | 180600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20231212 | 180500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20231212 | 180400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20231212 | 180300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20231212 | 180200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20231212 | 180100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20231212 | 180000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 56305 |
| 33 | 20231212 | 175900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20231212 | 175800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20231212 | 175700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20231212 | 175600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20231212 | 175500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20231212 | 175400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20231212 | 175300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20231212 | 175200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20231212 | 175100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20231212 | 175000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20231212 | 174900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20231212 | 174800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20231212 | 174700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20231212 | 174600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20231212 | 174500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20231212 | 174400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20231212 | 174300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20231212 | 174200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20231212 | 174100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20231212 | 174000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20231212 | 173900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20231212 | 173800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20231212 | 173700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20231212 | 173600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20231212 | 173500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20231212 | 173400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20231212 | 173300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20231212 | 173200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20231212 | 173100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20231212 | 173000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 56305 |
| 63 | 20231212 | 172900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20231212 | 172800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20231212 | 172700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20231212 | 172600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20231212 | 172500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20231212 | 172400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20231212 | 172300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20231212 | 172200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20231212 | 172100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20231212 | 172000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20231212 | 171900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20231212 | 171800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20231212 | 171700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20231212 | 171600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20231212 | 171500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20231212 | 171400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20231212 | 171300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20231212 | 171200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20231212 | 171100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20231212 | 171000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20231212 | 170900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20231212 | 170800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20231212 | 170700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20231212 | 170600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20231212 | 170500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20231212 | 170400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20231212 | 170300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20231212 | 170200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20231212 | 170100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20231212 | 170000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 56305 |
| 93 | 20231212 | 165900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20231212 | 165800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20231212 | 165700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20231212 | 165600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20231212 | 165500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20231212 | 165400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20231212 | 165300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20231212 | 165200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20231212 | 165100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20231212 | 165000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20231212 | 164900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20231212 | 164800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20231212 | 164700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20231212 | 164600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20231212 | 164500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20231212 | 164400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20231212 | 164300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20231212 | 164200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20231212 | 164100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20231212 | 164000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20231212 | 163900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20231212 | 163800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20231212 | 163700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20231212 | 163600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20231212 | 163500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20231212 | 163400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20231212 | 163300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20231212 | 163200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20231212 | 163100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20231212 | 163000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 56305 |
| 123 | 20231212 | 162900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20231212 | 162800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20231212 | 162700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20231212 | 162600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20231212 | 162500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20231212 | 162400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20231212 | 162300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20231212 | 162200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20231212 | 162100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20231212 | 162000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20231212 | 161900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20231212 | 161800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20231212 | 161700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20231212 | 161600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20231212 | 161500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20231212 | 161400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20231212 | 161300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20231212 | 161200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20231212 | 161100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20231212 | 161000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20231212 | 160900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20231212 | 160800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20231212 | 160700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20231212 | 160600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20231212 | 160500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20231212 | 160400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20231212 | 160300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20231212 | 160200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20231212 | 160100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20231212 | 160000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 56305 |
| 153 | 20231212 | 155900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20231212 | 155800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20231212 | 155700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20231212 | 155600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20231212 | 155500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20231212 | 155400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20231212 | 155300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20231212 | 155200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20231212 | 155100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20231212 | 155000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20231212 | 154900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20231212 | 154800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20231212 | 154700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20231212 | 154600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20231212 | 154500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20231212 | 154400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20231212 | 154300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20231212 | 154200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20231212 | 154100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20231212 | 154000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20231212 | 153900 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20231212 | 153800 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20231212 | 153700 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20231212 | 153600 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20231212 | 153500 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20231212 | 153400 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20231212 | 153300 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20231212 | 153200 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20231212 | 153100 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20231212 | 153000 | 94625191900 | 87400 | 87400 | 87400 | 87400 | 112610 |
| 183 | 20231212 | 152900 | 89704134900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 184 | 20231212 | 152800 | 89704134900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 185 | 20231212 | 152700 | 89704134900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 186 | 20231212 | 152600 | 89704134900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 187 | 20231212 | 152500 | 89704134900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 188 | 20231212 | 152400 | 89704134900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 189 | 20231212 | 152300 | 89704134900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 190 | 20231212 | 152200 | 89704134900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 191 | 20231212 | 152100 | 89704134900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 192 | 20231212 | 152000 | 89704134900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 193 | 20231212 | 151900 | 89704134900 | 87500 | 87800 | 87800 | 87400 | 5623 |
| 194 | 20231212 | 151800 | 89211314200 | 87700 | 87800 | 87800 | 87700 | 7006 |
| 195 | 20231212 | 151700 | 88596808200 | 87700 | 87700 | 87800 | 87700 | 2680 |
| 196 | 20231212 | 151600 | 88361628400 | 87800 | 87700 | 87800 | 87700 | 2388 |
| 197 | 20231212 | 151500 | 88152012300 | 87800 | 87800 | 87800 | 87700 | 1966 |
| 198 | 20231212 | 151400 | 87979467900 | 87800 | 87700 | 87800 | 87700 | 2034 |
| 199 | 20231212 | 151300 | 87800969500 | 87800 | 87800 | 87800 | 87700 | 1670 |
| 200 | 20231212 | 151200 | 87654383600 | 87800 | 87700 | 87800 | 87700 | 3116 |
| 201 | 20231212 | 151100 | 87380961500 | 87800 | 87700 | 87800 | 87700 | 911 |
| 202 | 20231212 | 151000 | 87301006000 | 87800 | 87700 | 87800 | 87700 | 1035 |
| 203 | 20231212 | 150900 | 87210161300 | 87800 | 87700 | 87800 | 87600 | 3896 |
| 204 | 20231212 | 150800 | 86868440200 | 87600 | 87700 | 87700 | 87600 | 2895 |
| 205 | 20231212 | 150700 | 86614591100 | 87600 | 87600 | 87700 | 87600 | 2111 |
| 206 | 20231212 | 150600 | 86429506400 | 87600 | 87700 | 87700 | 87600 | 3404 |
| 207 | 20231212 | 150500 | 86131226000 | 87600 | 87600 | 87700 | 87600 | 1513 |
| 208 | 20231212 | 150400 | 85998588300 | 87700 | 87600 | 87700 | 87600 | 568 |
| 209 | 20231212 | 150300 | 85948807600 | 87700 | 87600 | 87700 | 87600 | 1988 |
| 210 | 20231212 | 150200 | 85774633200 | 87700 | 87700 | 87700 | 87600 | 559 |
| 211 | 20231212 | 150100 | 85725652600 | 87700 | 87600 | 87700 | 87500 | 3619 |
| 212 | 20231212 | 150000 | 85408704700 | 87500 | 87600 | 87600 | 87500 | 539 |
| 213 | 20231212 | 145900 | 85361521700 | 87500 | 87500 | 87600 | 87500 | 636 |
| 214 | 20231212 | 145800 | 85305862000 | 87600 | 87600 | 87600 | 87500 | 1246 |
| 215 | 20231212 | 145700 | 85196806800 | 87500 | 87500 | 87600 | 87500 | 512 |
| 216 | 20231212 | 145600 | 85151992000 | 87500 | 87600 | 87600 | 87500 | 1197 |
| 217 | 20231212 | 145500 | 85047222200 | 87500 | 87700 | 87700 | 87500 | 1322 |
| 218 | 20231212 | 145400 | 84931470800 | 87600 | 87700 | 87700 | 87600 | 11793 |
| 219 | 20231212 | 145300 | 83897398100 | 87700 | 87700 | 87800 | 87700 | 646 |
| 220 | 20231212 | 145200 | 83840734300 | 87800 | 87700 | 87800 | 87700 | 2272 |
| 221 | 20231212 | 145100 | 83641439800 | 87700 | 87800 | 87800 | 87700 | 1162 |
| 222 | 20231212 | 145000 | 83539494300 | 87700 | 87700 | 87800 | 87700 | 729 |
| 223 | 20231212 | 144900 | 83475543200 | 87700 | 87700 | 87800 | 87700 | 1214 |
| 224 | 20231212 | 144800 | 83369016100 | 87800 | 87800 | 87800 | 87700 | 1101 |
| 225 | 20231212 | 144700 | 83272442000 | 87700 | 87700 | 87800 | 87700 | 1039 |
| 226 | 20231212 | 144600 | 83181312900 | 87700 | 87700 | 87800 | 87700 | 756 |
| 227 | 20231212 | 144500 | 83114981000 | 87700 | 87700 | 87800 | 87700 | 1189 |
| 228 | 20231212 | 144400 | 83010681100 | 87800 | 87800 | 87800 | 87700 | 708 |
| 229 | 20231212 | 144300 | 82948554800 | 87700 | 87800 | 87800 | 87700 | 536 |
| 230 | 20231212 | 144200 | 82901530800 | 87800 | 87800 | 87800 | 87700 | 2107 |
| 231 | 20231212 | 144100 | 82716739000 | 87800 | 87800 | 87800 | 87700 | 790 |
| 232 | 20231212 | 144000 | 82647416200 | 87700 | 87700 | 87800 | 87700 | 486 |
| 233 | 20231212 | 143900 | 82604784000 | 87700 | 87700 | 87800 | 87700 | 500 |
| 234 | 20231212 | 143800 | 82560926100 | 87800 | 87700 | 87800 | 87700 | 1405 |
| 235 | 20231212 | 143700 | 82437664900 | 87800 | 87700 | 87800 | 87700 | 905 |
| 236 | 20231212 | 143600 | 82358288600 | 87800 | 87700 | 87800 | 87700 | 526 |
| 237 | 20231212 | 143500 | 82312148700 | 87800 | 87600 | 87800 | 87600 | 6648 |
| 238 | 20231212 | 143400 | 81729158500 | 87700 | 87600 | 87700 | 87600 | 3030 |
| 239 | 20231212 | 143300 | 81463707000 | 87700 | 87600 | 87700 | 87500 | 3139 |
| 240 | 20231212 | 143200 | 81188783700 | 87600 | 87500 | 87600 | 87500 | 2922 |
| 241 | 20231212 | 143100 | 80932872000 | 87500 | 87500 | 87600 | 87500 | 807 |
| 242 | 20231212 | 143000 | 80862233300 | 87500 | 87600 | 87600 | 87500 | 449 |
| 243 | 20231212 | 142900 | 80822930400 | 87500 | 87500 | 87600 | 87500 | 954 |
| 244 | 20231212 | 142800 | 80739430100 | 87600 | 87500 | 87600 | 87500 | 865 |
| 245 | 20231212 | 142700 | 80663718000 | 87600 | 87600 | 87600 | 87500 | 1192 |
| 246 | 20231212 | 142600 | 80559383900 | 87600 | 87600 | 87600 | 87500 | 1928 |
| 247 | 20231212 | 142500 | 80390653700 | 87500 | 87600 | 87600 | 87500 | 1532 |
| 248 | 20231212 | 142400 | 80256593500 | 87600 | 87500 | 87600 | 87500 | 778 |
| 249 | 20231212 | 142300 | 80188511100 | 87500 | 87500 | 87600 | 87500 | 1181 |
| 250 | 20231212 | 142200 | 80085137000 | 87500 | 87500 | 87600 | 87500 | 782 |
| 251 | 20231212 | 142100 | 80016704900 | 87500 | 87500 | 87600 | 87500 | 5999 |
| 252 | 20231212 | 142000 | 79491775600 | 87600 | 87600 | 87700 | 87500 | 4474 |
| 253 | 20231212 | 141900 | 79099881100 | 87600 | 87600 | 87700 | 87600 | 2083 |
| 254 | 20231212 | 141800 | 78917390500 | 87600 | 87600 | 87700 | 87600 | 875 |
| 255 | 20231212 | 141700 | 78840723500 | 87600 | 87600 | 87700 | 87600 | 681 |
| 256 | 20231212 | 141600 | 78781042900 | 87700 | 87500 | 87700 | 87500 | 9172 |
| 257 | 20231212 | 141500 | 77977645500 | 87500 | 87500 | 87600 | 87500 | 919 |
| 258 | 20231212 | 141400 | 77897214400 | 87600 | 87500 | 87600 | 87500 | 724 |
| 259 | 20231212 | 141300 | 77833851000 | 87500 | 87500 | 87600 | 87500 | 870 |
| 260 | 20231212 | 141200 | 77757716100 | 87500 | 87600 | 87600 | 87500 | 1377 |
| 261 | 20231212 | 141100 | 77637181000 | 87600 | 87500 | 87600 | 87500 | 1258 |
| 262 | 20231212 | 141000 | 77527098800 | 87600 | 87600 | 87600 | 87500 | 959 |
| 263 | 20231212 | 140900 | 77443154400 | 87600 | 87500 | 87600 | 87500 | 1152 |
| 264 | 20231212 | 140800 | 77342331000 | 87500 | 87600 | 87600 | 87500 | 603 |
| 265 | 20231212 | 140700 | 77289552900 | 87500 | 87500 | 87600 | 87500 | 1461 |
| 266 | 20231212 | 140600 | 77161690600 | 87600 | 87500 | 87600 | 87500 | 687 |
| 267 | 20231212 | 140500 | 77101561900 | 87500 | 87500 | 87600 | 87500 | 1540 |
| 268 | 20231212 | 140400 | 76966798000 | 87500 | 87500 | 87600 | 87500 | 1174 |
| 269 | 20231212 | 140300 | 76864055100 | 87500 | 87500 | 87600 | 87500 | 1308 |
| 270 | 20231212 | 140200 | 76749587300 | 87500 | 87500 | 87600 | 87500 | 802 |
| 271 | 20231212 | 140100 | 76679408900 | 87500 | 87600 | 87600 | 87500 | 987 |
| 272 | 20231212 | 140000 | 76593027200 | 87600 | 87600 | 87600 | 87500 | 1271 |
| 273 | 20231212 | 135900 | 76481777600 | 87500 | 87500 | 87600 | 87500 | 1384 |
| 274 | 20231212 | 135800 | 76360611400 | 87600 | 87600 | 87600 | 87500 | 827 |
| 275 | 20231212 | 135700 | 76288222000 | 87700 | 87600 | 87700 | 87500 | 15598 |
| 276 | 20231212 | 135600 | 74922538000 | 87700 | 87600 | 87700 | 87600 | 765 |
| 277 | 20231212 | 135500 | 74855514800 | 87700 | 87600 | 87700 | 87600 | 2855 |
| 278 | 20231212 | 135400 | 74605361500 | 87600 | 87700 | 87700 | 87600 | 1210 |
| 279 | 20231212 | 135300 | 74499335600 | 87700 | 87700 | 87700 | 87600 | 630 |
| 280 | 20231212 | 135200 | 74444128200 | 87700 | 87600 | 87700 | 87500 | 3405 |
| 281 | 20231212 | 135100 | 74145928000 | 87600 | 87500 | 87600 | 87500 | 1203 |
| 282 | 20231212 | 135000 | 74040604100 | 87600 | 87600 | 87600 | 87500 | 677 |
| 283 | 20231212 | 134900 | 73981335800 | 87600 | 87500 | 87600 | 87500 | 12371 |
| 284 | 20231212 | 134800 | 72898792500 | 87600 | 87700 | 87700 | 87500 | 13701 |
| 285 | 20231212 | 134700 | 71698902300 | 87600 | 87600 | 87700 | 87600 | 2349 |
| 286 | 20231212 | 134600 | 71493100400 | 87600 | 87700 | 87700 | 87600 | 2050 |
| 287 | 20231212 | 134500 | 71313449200 | 87600 | 87700 | 87700 | 87600 | 852 |
| 288 | 20231212 | 134400 | 71238802300 | 87600 | 87700 | 87700 | 87600 | 3264 |
| 289 | 20231212 | 134300 | 70952592500 | 87700 | 87700 | 87700 | 87600 | 1606 |
| 290 | 20231212 | 134200 | 70811806800 | 87600 | 87700 | 87800 | 87600 | 12045 |
| 291 | 20231212 | 134100 | 69755703500 | 87700 | 87700 | 87800 | 87700 | 1735 |
| 292 | 20231212 | 134000 | 69603514600 | 87700 | 87800 | 87800 | 87700 | 532 |
| 293 | 20231212 | 133900 | 69556825900 | 87700 | 87800 | 87800 | 87700 | 966 |
| 294 | 20231212 | 133800 | 69472083800 | 87700 | 87700 | 87800 | 87700 | 1374 |
| 295 | 20231212 | 133700 | 69351559900 | 87800 | 87700 | 87800 | 87700 | 1451 |
| 296 | 20231212 | 133600 | 69224292200 | 87700 | 87700 | 87800 | 87700 | 1721 |
| 297 | 20231212 | 133500 | 69073335100 | 87700 | 87800 | 87800 | 87700 | 745 |
| 298 | 20231212 | 133400 | 69007980800 | 87700 | 87800 | 87800 | 87700 | 691 |
| 299 | 20231212 | 133300 | 68947366400 | 87700 | 87800 | 87800 | 87700 | 1722 |
| 300 | 20231212 | 133200 | 68796318800 | 87700 | 87700 | 87800 | 87700 | 492 |
| 301 | 20231212 | 133100 | 68753141600 | 87700 | 87600 | 87800 | 87600 | 10575 |
| 302 | 20231212 | 133000 | 67825721400 | 87700 | 87600 | 87700 | 87600 | 891 |
| 303 | 20231212 | 132900 | 67747624000 | 87700 | 87600 | 87700 | 87600 | 397 |
| 304 | 20231212 | 132800 | 67712829600 | 87600 | 87700 | 87700 | 87600 | 510 |
| 305 | 20231212 | 132700 | 67668124700 | 87700 | 87600 | 87700 | 87600 | 921 |
| 306 | 20231212 | 132600 | 67587398300 | 87700 | 87700 | 87700 | 87600 | 718 |
| 307 | 20231212 | 132500 | 67524483800 | 87700 | 87600 | 87700 | 87600 | 467 |
| 308 | 20231212 | 132400 | 67483546900 | 87600 | 87600 | 87700 | 87500 | 3752 |
| 309 | 20231212 | 132300 | 67154861700 | 87600 | 87600 | 87600 | 87500 | 811 |
| 310 | 20231212 | 132200 | 67083851900 | 87500 | 87600 | 87600 | 87500 | 2076 |
| 311 | 20231212 | 132100 | 66902057200 | 87600 | 87600 | 87600 | 87500 | 1019 |
| 312 | 20231212 | 132000 | 66812867100 | 87600 | 87600 | 87600 | 87500 | 585 |
| 313 | 20231212 | 131900 | 66761644100 | 87500 | 87600 | 87600 | 87500 | 583 |
| 314 | 20231212 | 131800 | 66710608200 | 87600 | 87600 | 87600 | 87500 | 1747 |
| 315 | 20231212 | 131700 | 66557628000 | 87500 | 87500 | 87600 | 87500 | 1840 |
| 316 | 20231212 | 131600 | 66396492900 | 87500 | 87500 | 87600 | 87500 | 1310 |
| 317 | 20231212 | 131500 | 66281774100 | 87500 | 87600 | 87600 | 87500 | 1414 |
| 318 | 20231212 | 131400 | 66157970300 | 87500 | 87600 | 87600 | 87500 | 1097 |
| 319 | 20231212 | 131300 | 66061906000 | 87600 | 87600 | 87600 | 87500 | 5621 |
| 320 | 20231212 | 131200 | 65569633400 | 87500 | 87600 | 87600 | 87500 | 6037 |
| 321 | 20231212 | 131100 | 65041374200 | 87500 | 87600 | 87700 | 87500 | 9220 |
| 322 | 20231212 | 131000 | 64233958800 | 87600 | 87700 | 87700 | 87600 | 2848 |
| 323 | 20231212 | 130900 | 63984431900 | 87700 | 87700 | 87700 | 87600 | 570 |
| 324 | 20231212 | 130800 | 63934474200 | 87700 | 87700 | 87700 | 87600 | 523 |
| 325 | 20231212 | 130700 | 63888638100 | 87600 | 87600 | 87700 | 87600 | 618 |
| 326 | 20231212 | 130600 | 63834481800 | 87700 | 87700 | 87700 | 87600 | 653 |
| 327 | 20231212 | 130500 | 63777235300 | 87600 | 87700 | 87700 | 87600 | 785 |
| 328 | 20231212 | 130400 | 63708440100 | 87600 | 87700 | 87700 | 87600 | 656 |
| 329 | 20231212 | 130300 | 63650959400 | 87600 | 87600 | 87700 | 87600 | 330 |
| 330 | 20231212 | 130200 | 63622029400 | 87600 | 87700 | 87700 | 87600 | 1756 |
| 331 | 20231212 | 130100 | 63468083700 | 87700 | 87800 | 87800 | 87600 | 10956 |
| 332 | 20231212 | 130000 | 62507465900 | 87700 | 87800 | 87800 | 87700 | 801 |
| 333 | 20231212 | 125900 | 62437196100 | 87800 | 87700 | 87800 | 87700 | 983 |
| 334 | 20231212 | 125800 | 62350939300 | 87700 | 87800 | 87800 | 87700 | 1000 |
| 335 | 20231212 | 125700 | 62263203800 | 87700 | 87800 | 87800 | 87700 | 1469 |
| 336 | 20231212 | 125600 | 62134264900 | 87800 | 87900 | 87900 | 87700 | 3345 |
| 337 | 20231212 | 125500 | 61840616100 | 87900 | 87800 | 87900 | 87800 | 3567 |
| 338 | 20231212 | 125400 | 61527400900 | 87800 | 87900 | 87900 | 87800 | 821 |
| 339 | 20231212 | 125300 | 61455275500 | 87800 | 87800 | 87900 | 87800 | 783 |
| 340 | 20231212 | 125200 | 61386507700 | 87900 | 87900 | 87900 | 87800 | 898 |
| 341 | 20231212 | 125100 | 61307623200 | 87800 | 87900 | 87900 | 87800 | 1069 |
| 342 | 20231212 | 125000 | 61213719700 | 87900 | 87800 | 87900 | 87800 | 648 |
| 343 | 20231212 | 124900 | 61156785300 | 87900 | 87900 | 88000 | 87800 | 14574 |
| 344 | 20231212 | 124800 | 59875927100 | 87900 | 87900 | 88000 | 87900 | 2154 |
| 345 | 20231212 | 124700 | 59686510800 | 88000 | 88000 | 88000 | 87900 | 675 |
| 346 | 20231212 | 124600 | 59627151100 | 88000 | 87900 | 88000 | 87900 | 1082 |
| 347 | 20231212 | 124500 | 59532010700 | 87900 | 88000 | 88000 | 87900 | 861 |
| 348 | 20231212 | 124400 | 59456268100 | 88000 | 87900 | 88000 | 87900 | 546 |
| 349 | 20231212 | 124300 | 59408240700 | 87900 | 87900 | 88000 | 87900 | 875 |
| 350 | 20231212 | 124200 | 59331316600 | 87900 | 87900 | 88000 | 87900 | 907 |
| 351 | 20231212 | 124100 | 59251534400 | 87900 | 87900 | 88000 | 87900 | 1830 |
| 352 | 20231212 | 124000 | 59090643900 | 87900 | 88000 | 88000 | 87900 | 2735 |
| 353 | 20231212 | 123900 | 58850151600 | 87900 | 87900 | 88000 | 87900 | 935 |
| 354 | 20231212 | 123800 | 58767900900 | 87900 | 88000 | 88000 | 87900 | 2821 |
| 355 | 20231212 | 123700 | 58519909700 | 87900 | 88000 | 88000 | 87900 | 2883 |
| 356 | 20231212 | 123600 | 58266319700 | 88000 | 88000 | 88000 | 87900 | 3057 |
| 357 | 20231212 | 123500 | 57997468600 | 87900 | 87800 | 88000 | 87800 | 19961 |
| 358 | 20231212 | 123400 | 56242871100 | 87800 | 87800 | 87900 | 87800 | 2019 |
| 359 | 20231212 | 123300 | 56065450200 | 87900 | 87900 | 87900 | 87800 | 1809 |
| 360 | 20231212 | 123200 | 55906472300 | 87800 | 87800 | 87900 | 87800 | 540 |
| 361 | 20231212 | 123100 | 55859029500 | 87800 | 87900 | 87900 | 87800 | 868 |
| 362 | 20231212 | 123000 | 55782775200 | 87800 | 87800 | 87900 | 87800 | 920 |
| 363 | 20231212 | 122900 | 55701947500 | 87800 | 87800 | 87900 | 87800 | 768 |
| 364 | 20231212 | 122800 | 55634456900 | 87800 | 87800 | 87900 | 87800 | 371 |
| 365 | 20231212 | 122700 | 55601861600 | 87900 | 87800 | 87900 | 87800 | 905 |
| 366 | 20231212 | 122600 | 55522335600 | 87900 | 87800 | 87900 | 87800 | 425 |
| 367 | 20231212 | 122500 | 55484999200 | 87900 | 87800 | 87900 | 87800 | 526 |
| 368 | 20231212 | 122400 | 55438777800 | 87800 | 87800 | 87900 | 87800 | 652 |
| 369 | 20231212 | 122300 | 55381479500 | 87800 | 87800 | 87900 | 87800 | 2250 |
| 370 | 20231212 | 122200 | 55183921500 | 87900 | 87800 | 87900 | 87800 | 1069 |
| 371 | 20231212 | 122100 | 55089988800 | 87900 | 87800 | 87900 | 87800 | 761 |
| 372 | 20231212 | 122000 | 55023116700 | 87800 | 87800 | 87900 | 87800 | 1219 |
| 373 | 20231212 | 121900 | 54916040600 | 87800 | 87900 | 87900 | 87800 | 1825 |
| 374 | 20231212 | 121800 | 54755748800 | 87800 | 87900 | 87900 | 87800 | 482 |
| 375 | 20231212 | 121700 | 54713396500 | 87900 | 87900 | 87900 | 87800 | 772 |
| 376 | 20231212 | 121600 | 54645581600 | 87800 | 87700 | 87900 | 87700 | 3701 |
| 377 | 20231212 | 121500 | 54320619700 | 87700 | 87800 | 87800 | 87700 | 562 |
| 378 | 20231212 | 121400 | 54271279500 | 87800 | 87700 | 87800 | 87700 | 3579 |
| 379 | 20231212 | 121300 | 53957063200 | 87700 | 87700 | 87800 | 87700 | 638 |
| 380 | 20231212 | 121200 | 53901083800 | 87800 | 87800 | 87800 | 87700 | 844 |
| 381 | 20231212 | 121100 | 53827005600 | 87700 | 87800 | 87800 | 87700 | 5385 |
| 382 | 20231212 | 121000 | 53354215500 | 87700 | 87800 | 87800 | 87700 | 5219 |
| 383 | 20231212 | 120900 | 52896071400 | 87700 | 87800 | 87800 | 87700 | 592 |
| 384 | 20231212 | 120800 | 52844111700 | 87700 | 87800 | 87800 | 87700 | 1227 |
| 385 | 20231212 | 120700 | 52736481900 | 87800 | 87700 | 87800 | 87700 | 1201 |
| 386 | 20231212 | 120600 | 52631110600 | 87700 | 87700 | 87800 | 87700 | 473 |
| 387 | 20231212 | 120500 | 52589587200 | 87800 | 87800 | 87800 | 87700 | 537 |
| 388 | 20231212 | 120400 | 52542450800 | 87700 | 87700 | 87800 | 87700 | 957 |
| 389 | 20231212 | 120300 | 52458483900 | 87800 | 87800 | 87800 | 87700 | 919 |
| 390 | 20231212 | 120200 | 52377846500 | 87800 | 87700 | 87800 | 87600 | 9095 |
| 391 | 20231212 | 120100 | 51580145000 | 87700 | 87600 | 87700 | 87600 | 580 |
| 392 | 20231212 | 120000 | 51529294100 | 87600 | 87700 | 87700 | 87600 | 641 |
| 393 | 20231212 | 115900 | 51473088400 | 87600 | 87700 | 87700 | 87600 | 1804 |
| 394 | 20231212 | 115800 | 51314893300 | 87700 | 87700 | 87700 | 87600 | 735 |
| 395 | 20231212 | 115700 | 51250441500 | 87600 | 87700 | 87700 | 87600 | 808 |
| 396 | 20231212 | 115600 | 51179603800 | 87600 | 87600 | 87700 | 87600 | 970 |
| 397 | 20231212 | 115500 | 51094553000 | 87600 | 87600 | 87700 | 87600 | 760 |
| 398 | 20231212 | 115400 | 51027931500 | 87700 | 87700 | 87700 | 87600 | 721 |
| 399 | 20231212 | 115300 | 50964718600 | 87700 | 87700 | 87700 | 87600 | 1537 |
| 400 | 20231212 | 115200 | 50830042800 | 87700 | 87600 | 87700 | 87600 | 2497 |
| 401 | 20231212 | 115100 | 50611261700 | 87600 | 87600 | 87700 | 87600 | 972 |
| 402 | 20231212 | 115000 | 50526055600 | 87700 | 87700 | 87700 | 87600 | 917 |
| 403 | 20231212 | 114900 | 50445657700 | 87700 | 87600 | 87700 | 87600 | 491 |
| 404 | 20231212 | 114800 | 50402616000 | 87700 | 87600 | 87700 | 87600 | 1405 |
| 405 | 20231212 | 114700 | 50279454800 | 87600 | 87600 | 87700 | 87600 | 1555 |
| 406 | 20231212 | 114600 | 50143147600 | 87600 | 87700 | 87700 | 87600 | 477 |
| 407 | 20231212 | 114500 | 50101334200 | 87700 | 87600 | 87700 | 87600 | 2633 |
| 408 | 20231212 | 114400 | 49870616500 | 87700 | 87600 | 87700 | 87600 | 682 |
| 409 | 20231212 | 114300 | 49810824900 | 87700 | 87700 | 87700 | 87600 | 989 |
| 410 | 20231212 | 114200 | 49724147000 | 87600 | 87700 | 87700 | 87600 | 373 |
| 411 | 20231212 | 114100 | 49691445000 | 87600 | 87600 | 87700 | 87600 | 1249 |
| 412 | 20231212 | 114000 | 49581953700 | 87600 | 87700 | 87700 | 87600 | 650 |
| 413 | 20231212 | 113900 | 49524967500 | 87700 | 87600 | 87700 | 87600 | 871 |
| 414 | 20231212 | 113800 | 49448618400 | 87700 | 87600 | 87700 | 87600 | 1087 |
| 415 | 20231212 | 113700 | 49353353700 | 87600 | 87700 | 87700 | 87600 | 1330 |
| 416 | 20231212 | 113600 | 49236807300 | 87700 | 87600 | 87700 | 87600 | 996 |
| 417 | 20231212 | 113500 | 49149518900 | 87600 | 87700 | 87700 | 87600 | 1572 |
| 418 | 20231212 | 113400 | 49011738400 | 87700 | 87600 | 87700 | 87600 | 671 |
| 419 | 20231212 | 113300 | 48952927500 | 87700 | 87700 | 87700 | 87600 | 7479 |
| 420 | 20231212 | 113200 | 48297302400 | 87700 | 87700 | 87800 | 87700 | 2067 |
| 421 | 20231212 | 113100 | 48115990800 | 87800 | 87800 | 87800 | 87700 | 851 |
| 422 | 20231212 | 113000 | 48041311800 | 87700 | 87800 | 87800 | 87700 | 1140 |
| 423 | 20231212 | 112900 | 47941281900 | 87800 | 87800 | 87800 | 87700 | 1010 |
| 424 | 20231212 | 112800 | 47852665900 | 87700 | 87800 | 87800 | 87700 | 3743 |
| 425 | 20231212 | 112700 | 47524362500 | 87700 | 87800 | 87800 | 87700 | 3007 |
| 426 | 20231212 | 112600 | 47260577200 | 87800 | 87700 | 87800 | 87700 | 755 |
| 427 | 20231212 | 112500 | 47194314200 | 87700 | 87800 | 87800 | 87700 | 849 |
| 428 | 20231212 | 112400 | 47119813600 | 87800 | 87800 | 87800 | 87700 | 821 |
| 429 | 20231212 | 112300 | 47047766600 | 87700 | 87700 | 87800 | 87700 | 1865 |
| 430 | 20231212 | 112200 | 46884127400 | 87700 | 87700 | 87800 | 87700 | 442 |
| 431 | 20231212 | 112100 | 46845338200 | 87800 | 87800 | 87800 | 87700 | 932 |
| 432 | 20231212 | 112000 | 46763525200 | 87700 | 87800 | 87800 | 87700 | 1047 |
| 433 | 20231212 | 111900 | 46671631600 | 87700 | 87700 | 87800 | 87700 | 3316 |
| 434 | 20231212 | 111800 | 46380764400 | 87700 | 87700 | 87800 | 87700 | 1180 |
| 435 | 20231212 | 111700 | 46277196700 | 87800 | 87800 | 87800 | 87700 | 813 |
| 436 | 20231212 | 111600 | 46205834400 | 87700 | 87800 | 87800 | 87700 | 524 |
| 437 | 20231212 | 111500 | 46159846100 | 87700 | 87800 | 87800 | 87700 | 1601 |
| 438 | 20231212 | 111400 | 46019305600 | 87700 | 87700 | 87800 | 87700 | 598 |
| 439 | 20231212 | 111300 | 45966815400 | 87700 | 87800 | 87800 | 87700 | 707 |
| 440 | 20231212 | 111200 | 45904755900 | 87700 | 87700 | 87800 | 87700 | 5991 |
| 441 | 20231212 | 111100 | 45379306700 | 87600 | 87600 | 87700 | 87600 | 882 |
| 442 | 20231212 | 111000 | 45301984600 | 87600 | 87700 | 87700 | 87600 | 636 |
| 443 | 20231212 | 110900 | 45246215900 | 87700 | 87700 | 87700 | 87600 | 2018 |
| 444 | 20231212 | 110800 | 45069273800 | 87600 | 87600 | 87700 | 87600 | 2280 |
| 445 | 20231212 | 110700 | 44869385000 | 87700 | 87700 | 87700 | 87600 | 504 |
| 446 | 20231212 | 110600 | 44825219000 | 87600 | 87700 | 87700 | 87600 | 1308 |
| 447 | 20231212 | 110500 | 44710564200 | 87700 | 87700 | 87800 | 87600 | 7056 |
| 448 | 20231212 | 110400 | 44091817400 | 87700 | 87700 | 87800 | 87700 | 989 |
| 449 | 20231212 | 110300 | 44005043700 | 87800 | 87800 | 87800 | 87700 | 1180 |
| 450 | 20231212 | 110200 | 43901480900 | 87800 | 87800 | 87800 | 87700 | 557 |
| 451 | 20231212 | 110100 | 43852605600 | 87800 | 87800 | 87800 | 87700 | 1486 |
| 452 | 20231212 | 110000 | 43722238400 | 87800 | 87700 | 87800 | 87700 | 2506 |
| 453 | 20231212 | 105900 | 43502266500 | 87700 | 87800 | 87800 | 87700 | 1488 |
| 454 | 20231212 | 105800 | 43371662200 | 87700 | 87900 | 87900 | 87700 | 4526 |
| 455 | 20231212 | 105700 | 42974334400 | 87800 | 87800 | 87900 | 87800 | 1862 |
| 456 | 20231212 | 105600 | 42810781200 | 87800 | 88000 | 88000 | 87800 | 9130 |
| 457 | 20231212 | 105500 | 42008375900 | 87900 | 88000 | 88000 | 87900 | 1061 |
| 458 | 20231212 | 105400 | 41915069100 | 87900 | 88000 | 88000 | 87900 | 1222 |
| 459 | 20231212 | 105300 | 41807591000 | 87900 | 87900 | 88000 | 87900 | 10508 |
| 460 | 20231212 | 105200 | 40883327700 | 88000 | 88000 | 88000 | 87900 | 2002 |
| 461 | 20231212 | 105100 | 40707275600 | 88000 | 87900 | 88000 | 87800 | 24141 |
| 462 | 20231212 | 105000 | 38585130200 | 87900 | 87700 | 87900 | 87700 | 28339 |
| 463 | 20231212 | 104900 | 36096413500 | 87700 | 87700 | 87800 | 87700 | 1438 |
| 464 | 20231212 | 104800 | 35970191600 | 87800 | 87700 | 87800 | 87700 | 785 |
| 465 | 20231212 | 104700 | 35901281500 | 87700 | 87800 | 87800 | 87700 | 535 |
| 466 | 20231212 | 104600 | 35854325900 | 87800 | 87800 | 87800 | 87700 | 1079 |
| 467 | 20231212 | 104500 | 35759630400 | 87700 | 87700 | 87800 | 87700 | 759 |
| 468 | 20231212 | 104400 | 35693006200 | 87800 | 87800 | 87800 | 87700 | 1346 |
| 469 | 20231212 | 104300 | 35574840000 | 87800 | 87700 | 87800 | 87700 | 2424 |
| 470 | 20231212 | 104200 | 35362143500 | 87700 | 87600 | 87800 | 87600 | 23653 |
| 471 | 20231212 | 104100 | 33287868300 | 87700 | 87600 | 87700 | 87600 | 367 |
| 472 | 20231212 | 104000 | 33255693400 | 87700 | 87600 | 87700 | 87600 | 1238 |
| 473 | 20231212 | 103900 | 33147183800 | 87700 | 87600 | 87700 | 87600 | 685 |
| 474 | 20231212 | 103800 | 33087140500 | 87700 | 87600 | 87700 | 87600 | 547 |
| 475 | 20231212 | 103700 | 33039175300 | 87700 | 87600 | 87700 | 87600 | 1635 |
| 476 | 20231212 | 103600 | 32895863900 | 87600 | 87600 | 87700 | 87600 | 1506 |
| 477 | 20231212 | 103500 | 32763907800 | 87600 | 87600 | 87700 | 87600 | 509 |
| 478 | 20231212 | 103400 | 32719298900 | 87600 | 87600 | 87700 | 87600 | 656 |
| 479 | 20231212 | 103300 | 32661802000 | 87700 | 87600 | 87700 | 87600 | 1125 |
| 480 | 20231212 | 103200 | 32563173400 | 87600 | 87700 | 87700 | 87600 | 1148 |
| 481 | 20231212 | 103100 | 32462534800 | 87600 | 87600 | 87700 | 87600 | 1060 |
| 482 | 20231212 | 103000 | 32369657300 | 87600 | 87700 | 87700 | 87600 | 728 |
| 483 | 20231212 | 102900 | 32305857400 | 87700 | 87700 | 87700 | 87600 | 606 |
| 484 | 20231212 | 102800 | 32252735700 | 87600 | 87600 | 87700 | 87600 | 713 |
| 485 | 20231212 | 102700 | 32190230400 | 87600 | 87700 | 87700 | 87600 | 2251 |
| 486 | 20231212 | 102600 | 31993008400 | 87700 | 87600 | 87700 | 87600 | 1904 |
| 487 | 20231212 | 102500 | 31826173900 | 87600 | 87600 | 87700 | 87600 | 661 |
| 488 | 20231212 | 102400 | 31768235600 | 87600 | 87700 | 87700 | 87600 | 1292 |
| 489 | 20231212 | 102300 | 31654982600 | 87600 | 87600 | 87700 | 87600 | 1084 |
| 490 | 20231212 | 102200 | 31559942700 | 87700 | 87700 | 87700 | 87600 | 880 |
| 491 | 20231212 | 102100 | 31482785400 | 87700 | 87700 | 87700 | 87600 | 1750 |
| 492 | 20231212 | 102000 | 31329368600 | 87600 | 87600 | 87700 | 87600 | 1673 |
| 493 | 20231212 | 101900 | 31182759700 | 87600 | 87600 | 87700 | 87600 | 1072 |
| 494 | 20231212 | 101800 | 31088768600 | 87600 | 87600 | 87700 | 87600 | 2023 |
| 495 | 20231212 | 101700 | 30911458100 | 87600 | 87600 | 87700 | 87600 | 651 |
| 496 | 20231212 | 101600 | 30854406100 | 87600 | 87600 | 87700 | 87500 | 10487 |
| 497 | 20231212 | 101500 | 29935755800 | 87500 | 87600 | 87600 | 87500 | 510 |
| 498 | 20231212 | 101400 | 29891088700 | 87600 | 87600 | 87600 | 87500 | 860 |
| 499 | 20231212 | 101300 | 29815801100 | 87500 | 87600 | 87600 | 87500 | 1990 |
| 500 | 20231212 | 101200 | 29641515500 | 87600 | 87500 | 87600 | 87500 | 1649 |
| 501 | 20231212 | 101100 | 29497171300 | 87500 | 87500 | 87600 | 87500 | 1148 |
| 502 | 20231212 | 101000 | 29396690200 | 87500 | 87500 | 87600 | 87500 | 2275 |
| 503 | 20231212 | 100900 | 29197463500 | 87600 | 87600 | 87600 | 87500 | 642 |
| 504 | 20231212 | 100800 | 29141256500 | 87600 | 87600 | 87600 | 87500 | 1606 |
| 505 | 20231212 | 100700 | 29000622900 | 87600 | 87600 | 87600 | 87500 | 6684 |
| 506 | 20231212 | 100600 | 28415222300 | 87600 | 87600 | 87700 | 87600 | 802 |
| 507 | 20231212 | 100500 | 28344933600 | 87700 | 87700 | 87700 | 87600 | 5346 |
| 508 | 20231212 | 100400 | 27876544200 | 87600 | 87700 | 87700 | 87600 | 977 |
| 509 | 20231212 | 100300 | 27790872800 | 87600 | 87600 | 87700 | 87600 | 2531 |
| 510 | 20231212 | 100200 | 27568928500 | 87700 | 87600 | 87700 | 87600 | 2443 |
| 511 | 20231212 | 100100 | 27354683000 | 87700 | 87700 | 87700 | 87600 | 11748 |
| 512 | 20231212 | 100000 | 26324598900 | 87600 | 87600 | 87700 | 87500 | 15590 |
| 513 | 20231212 | 095900 | 24958572500 | 87600 | 87500 | 87600 | 87400 | 14979 |
| 514 | 20231212 | 095800 | 23647744800 | 87500 | 87500 | 87500 | 87400 | 14370 |
| 515 | 20231212 | 095700 | 22390401200 | 87400 | 87400 | 87500 | 87400 | 2575 |
| 516 | 20231212 | 095600 | 22165256100 | 87400 | 87400 | 87500 | 87400 | 1012 |
| 517 | 20231212 | 095500 | 22076786500 | 87400 | 87500 | 87500 | 87400 | 632 |
| 518 | 20231212 | 095400 | 22021507700 | 87400 | 87400 | 87500 | 87400 | 1038 |
| 519 | 20231212 | 095300 | 21930738500 | 87500 | 87500 | 87500 | 87400 | 3890 |
| 520 | 20231212 | 095200 | 21590619300 | 87400 | 87400 | 87500 | 87400 | 475 |
| 521 | 20231212 | 095100 | 21549079500 | 87400 | 87500 | 87500 | 87400 | 1365 |
| 522 | 20231212 | 095000 | 21429676700 | 87400 | 87400 | 87500 | 87400 | 1796 |
| 523 | 20231212 | 094900 | 21272550500 | 87400 | 87400 | 87500 | 87400 | 1986 |
| 524 | 20231212 | 094800 | 21098813000 | 87500 | 87400 | 87500 | 87400 | 2232 |
| 525 | 20231212 | 094700 | 20903702000 | 87400 | 87500 | 87500 | 87400 | 4790 |
| 526 | 20231212 | 094600 | 20485007300 | 87400 | 87500 | 87500 | 87400 | 1119 |
| 527 | 20231212 | 094500 | 20387158000 | 87500 | 87400 | 87500 | 87400 | 3842 |
| 528 | 20231212 | 094400 | 20051258700 | 87400 | 87400 | 87500 | 87400 | 2521 |
| 529 | 20231212 | 094300 | 19830881400 | 87400 | 87400 | 87500 | 87400 | 1052 |
| 530 | 20231212 | 094200 | 19738872100 | 87400 | 87400 | 87500 | 87400 | 5314 |
| 531 | 20231212 | 094100 | 19274311400 | 87500 | 87400 | 87500 | 87400 | 1053 |
| 532 | 20231212 | 094000 | 19182199200 | 87500 | 87400 | 87500 | 87400 | 1731 |
| 533 | 20231212 | 093900 | 19030763000 | 87400 | 87300 | 87500 | 87300 | 18431 |
| 534 | 20231212 | 093800 | 17419913700 | 87400 | 87400 | 87400 | 87300 | 1687 |
| 535 | 20231212 | 093700 | 17272528300 | 87400 | 87300 | 87400 | 87300 | 3983 |
| 536 | 20231212 | 093600 | 16924438500 | 87300 | 87300 | 87400 | 87300 | 866 |
| 537 | 20231212 | 093500 | 16848787200 | 87300 | 87200 | 87400 | 87200 | 6728 |
| 538 | 20231212 | 093400 | 16261433800 | 87300 | 87300 | 87300 | 87200 | 3283 |
| 539 | 20231212 | 093300 | 15974895100 | 87200 | 87300 | 87300 | 87200 | 7651 |
| 540 | 20231212 | 093200 | 15306984400 | 87300 | 87200 | 87300 | 87200 | 1706 |
| 541 | 20231212 | 093100 | 15158125000 | 87200 | 87300 | 87300 | 87200 | 5110 |
| 542 | 20231212 | 093000 | 14712364500 | 87300 | 87100 | 87300 | 87100 | 19374 |
| 543 | 20231212 | 092900 | 13022836500 | 87200 | 87100 | 87200 | 87100 | 1313 |
| 544 | 20231212 | 092800 | 12908418800 | 87100 | 87000 | 87100 | 87000 | 6365 |
| 545 | 20231212 | 092700 | 12354126300 | 87000 | 87100 | 87200 | 87000 | 1896 |
| 546 | 20231212 | 092600 | 12188986900 | 87100 | 87100 | 87200 | 87100 | 5510 |
| 547 | 20231212 | 092500 | 11708910700 | 87100 | 87000 | 87200 | 87000 | 1547 |
| 548 | 20231212 | 092400 | 11574192800 | 87100 | 87000 | 87200 | 87000 | 3839 |
| 549 | 20231212 | 092300 | 11239873000 | 87000 | 87100 | 87200 | 87000 | 4180 |
| 550 | 20231212 | 092200 | 10875770900 | 87100 | 87000 | 87200 | 87000 | 2196 |
| 551 | 20231212 | 092100 | 10684467700 | 87000 | 87100 | 87200 | 87000 | 7144 |
| 552 | 20231212 | 092000 | 10062700000 | 87100 | 87100 | 87200 | 87100 | 6388 |
| 553 | 20231212 | 091900 | 9506271600 | 87200 | 87100 | 87200 | 87100 | 1153 |
| 554 | 20231212 | 091800 | 9405807000 | 87100 | 87100 | 87200 | 87000 | 3856 |
| 555 | 20231212 | 091700 | 9069983100 | 87200 | 87200 | 87200 | 87100 | 6712 |
| 556 | 20231212 | 091600 | 8485255900 | 87100 | 87200 | 87200 | 87100 | 1681 |
| 557 | 20231212 | 091500 | 8338684500 | 87200 | 87100 | 87200 | 87100 | 584 |
| 558 | 20231212 | 091400 | 8287793600 | 87100 | 87200 | 87200 | 87100 | 1925 |
| 559 | 20231212 | 091300 | 8120108800 | 87100 | 87200 | 87200 | 87100 | 6203 |
| 560 | 20231212 | 091200 | 7579608800 | 87200 | 87300 | 87300 | 87200 | 10339 |
| 561 | 20231212 | 091100 | 6677248000 | 87300 | 87200 | 87300 | 87200 | 2466 |
| 562 | 20231212 | 091000 | 6462105200 | 87200 | 87100 | 87200 | 87000 | 5506 |
| 563 | 20231212 | 090900 | 5982444800 | 87100 | 86900 | 87100 | 86900 | 3716 |
| 564 | 20231212 | 090800 | 5659095500 | 86900 | 86900 | 87000 | 86800 | 2258 |
| 565 | 20231212 | 090700 | 5462849400 | 86900 | 86800 | 86900 | 86800 | 2587 |
| 566 | 20231212 | 090600 | 5238077600 | 86800 | 86900 | 86900 | 86800 | 2179 |
| 567 | 20231212 | 090500 | 5048745900 | 86900 | 86700 | 86900 | 86600 | 3794 |
| 568 | 20231212 | 090400 | 4719567400 | 86600 | 86700 | 86900 | 86500 | 10169 |
| 569 | 20231212 | 090300 | 3837776900 | 86700 | 86900 | 87000 | 86700 | 4416 |
| 570 | 20231212 | 090200 | 3454112100 | 87000 | 87000 | 87000 | 86800 | 2751 |
| 571 | 20231212 | 090100 | 3214989500 | 87000 | 87200 | 87200 | 86900 | 3288 |
| 572 | 20231212 | 090000 | 2928648500 | 87100 | 86300 | 87400 | 86300 | 33796 |