30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 2929 |
| 3 | 20230629 | 183000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20230629 | 182900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20230629 | 182800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20230629 | 182700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20230629 | 182600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20230629 | 182500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20230629 | 182400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20230629 | 182300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20230629 | 182200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20230629 | 182100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20230629 | 182000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20230629 | 181900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20230629 | 181800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20230629 | 181700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20230629 | 181600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20230629 | 181500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20230629 | 181400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20230629 | 181300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20230629 | 181200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20230629 | 181100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20230629 | 181000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20230629 | 180900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20230629 | 180800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20230629 | 180700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20230629 | 180600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20230629 | 180500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20230629 | 180400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20230629 | 180300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20230629 | 180200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20230629 | 180100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 2929 |
| 33 | 20230629 | 180000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20230629 | 175900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20230629 | 175800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20230629 | 175700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20230629 | 175600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20230629 | 175500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20230629 | 175400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20230629 | 175300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20230629 | 175200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20230629 | 175100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20230629 | 175000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20230629 | 174900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20230629 | 174800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20230629 | 174700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20230629 | 174600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20230629 | 174500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20230629 | 174400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20230629 | 174300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20230629 | 174200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20230629 | 174100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20230629 | 174000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20230629 | 173900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20230629 | 173800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20230629 | 173700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20230629 | 173600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20230629 | 173500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20230629 | 173400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20230629 | 173300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20230629 | 173200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20230629 | 173100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 2929 |
| 63 | 20230629 | 173000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20230629 | 172900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20230629 | 172800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20230629 | 172700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20230629 | 172600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20230629 | 172500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20230629 | 172400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20230629 | 172300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20230629 | 172200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20230629 | 172100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20230629 | 172000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20230629 | 171900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20230629 | 171800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20230629 | 171700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20230629 | 171600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20230629 | 171500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20230629 | 171400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20230629 | 171300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20230629 | 171200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20230629 | 171100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20230629 | 171000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20230629 | 170900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20230629 | 170800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20230629 | 170700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20230629 | 170600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20230629 | 170500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20230629 | 170400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20230629 | 170300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20230629 | 170200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20230629 | 170100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 2929 |
| 93 | 20230629 | 170000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20230629 | 165900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20230629 | 165800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20230629 | 165700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20230629 | 165600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20230629 | 165500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20230629 | 165400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20230629 | 165300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20230629 | 165200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20230629 | 165100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20230629 | 165000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20230629 | 164900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20230629 | 164800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20230629 | 164700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20230629 | 164600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20230629 | 164500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20230629 | 164400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20230629 | 164300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20230629 | 164200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20230629 | 164100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20230629 | 164000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20230629 | 163900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20230629 | 163800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20230629 | 163700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20230629 | 163600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20230629 | 163500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20230629 | 163400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20230629 | 163300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20230629 | 163200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20230629 | 163100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 2929 |
| 123 | 20230629 | 163000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20230629 | 162900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20230629 | 162800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20230629 | 162700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20230629 | 162600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20230629 | 162500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20230629 | 162400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20230629 | 162300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20230629 | 162200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20230629 | 162100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20230629 | 162000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20230629 | 161900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20230629 | 161800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20230629 | 161700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20230629 | 161600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20230629 | 161500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20230629 | 161400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20230629 | 161300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20230629 | 161200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20230629 | 161100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20230629 | 161000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20230629 | 160900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20230629 | 160800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20230629 | 160700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20230629 | 160600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20230629 | 160500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20230629 | 160400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20230629 | 160300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20230629 | 160200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20230629 | 160100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 2929 |
| 153 | 20230629 | 160000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20230629 | 155900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20230629 | 155800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20230629 | 155700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20230629 | 155600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20230629 | 155500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20230629 | 155400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20230629 | 155300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20230629 | 155200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20230629 | 155100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20230629 | 155000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20230629 | 154900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20230629 | 154800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20230629 | 154700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20230629 | 154600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20230629 | 154500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20230629 | 154400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20230629 | 154300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20230629 | 154200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20230629 | 154100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20230629 | 154000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20230629 | 153900 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20230629 | 153800 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20230629 | 153700 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20230629 | 153600 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20230629 | 153500 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20230629 | 153400 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20230629 | 153300 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20230629 | 153200 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20230629 | 153100 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 2929 |
| 183 | 20230629 | 153000 | 1643009450 | 12070 | 12070 | 12070 | 12070 | 2929 |
| 184 | 20230629 | 152900 | 1607656420 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20230629 | 152800 | 1607656420 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20230629 | 152700 | 1607656420 | 12130 | 12130 | 12130 | 12130 | 0 |
| 187 | 20230629 | 152600 | 1607656420 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20230629 | 152500 | 1607656420 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20230629 | 152400 | 1607656420 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20230629 | 152300 | 1607656420 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20230629 | 152200 | 1607656420 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20230629 | 152100 | 1607656420 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20230629 | 152000 | 1607656420 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20230629 | 151900 | 1607656420 | 12130 | 12110 | 12140 | 12050 | 8678 |
| 195 | 20230629 | 151800 | 1502778020 | 12120 | 12110 | 12120 | 12110 | 111 |
| 196 | 20230629 | 151700 | 1501433790 | 12120 | 12120 | 12120 | 12110 | 27 |
| 197 | 20230629 | 151600 | 1501106800 | 12110 | 12110 | 12110 | 12100 | 93 |
| 198 | 20230629 | 151500 | 1499980690 | 12110 | 12110 | 12110 | 12110 | 123 |
| 199 | 20230629 | 151400 | 1498491160 | 12110 | 12110 | 12110 | 12110 | 24 |
| 200 | 20230629 | 151300 | 1498200520 | 12100 | 12100 | 12100 | 12100 | 15 |
| 201 | 20230629 | 151200 | 1498019020 | 12110 | 12110 | 12110 | 12110 | 56 |
| 202 | 20230629 | 151100 | 1497340860 | 12110 | 12110 | 12110 | 12110 | 364 |
| 203 | 20230629 | 151000 | 1492932820 | 12110 | 12090 | 12110 | 12090 | 126 |
| 204 | 20230629 | 150900 | 1491406980 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20230629 | 150800 | 1491406980 | 12090 | 12100 | 12100 | 12090 | 350 |
| 206 | 20230629 | 150700 | 1487174490 | 12100 | 12100 | 12100 | 12100 | 26 |
| 207 | 20230629 | 150600 | 1486859890 | 12100 | 12100 | 12100 | 12100 | 1076 |
| 208 | 20230629 | 150500 | 1473840290 | 12110 | 12100 | 12110 | 12100 | 22 |
| 209 | 20230629 | 150400 | 1473574080 | 12100 | 12110 | 12110 | 12100 | 71 |
| 210 | 20230629 | 150300 | 1472714460 | 12110 | 12100 | 12110 | 12100 | 470 |
| 211 | 20230629 | 150200 | 1467027210 | 12100 | 12120 | 12120 | 12100 | 233 |
| 212 | 20230629 | 150100 | 1464206100 | 12120 | 12110 | 12120 | 12110 | 623 |
| 213 | 20230629 | 150000 | 1456660470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20230629 | 145900 | 1456660470 | 12110 | 12110 | 12110 | 12110 | 152 |
| 215 | 20230629 | 145800 | 1454819750 | 12100 | 12110 | 12110 | 12100 | 22 |
| 216 | 20230629 | 145700 | 1454553540 | 12110 | 12100 | 12110 | 12100 | 22 |
| 217 | 20230629 | 145600 | 1454287330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20230629 | 145500 | 1454287330 | 12110 | 12100 | 12110 | 12100 | 164 |
| 219 | 20230629 | 145400 | 1452301300 | 12110 | 12110 | 12110 | 12110 | 3 |
| 220 | 20230629 | 145300 | 1452264970 | 12100 | 12100 | 12100 | 12100 | 702 |
| 221 | 20230629 | 145200 | 1443770770 | 12110 | 12110 | 12110 | 12110 | 20 |
| 222 | 20230629 | 145100 | 1443528570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20230629 | 145000 | 1443528570 | 12110 | 12110 | 12110 | 12110 | 1 |
| 224 | 20230629 | 144900 | 1443516460 | 12110 | 12110 | 12110 | 12110 | 2607 |
| 225 | 20230629 | 144800 | 1411945690 | 12120 | 12120 | 12120 | 12110 | 998 |
| 226 | 20230629 | 144700 | 1399850530 | 12110 | 12120 | 12120 | 12110 | 112 |
| 227 | 20230629 | 144600 | 1398494200 | 12110 | 12100 | 12110 | 12100 | 742 |
| 228 | 20230629 | 144500 | 1389515170 | 12080 | 12080 | 12080 | 12080 | 20 |
| 229 | 20230629 | 144400 | 1389273570 | 12080 | 12080 | 12080 | 12080 | 5 |
| 230 | 20230629 | 144300 | 1389213170 | 12090 | 12100 | 12100 | 12090 | 1522 |
| 231 | 20230629 | 144200 | 1370802070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20230629 | 144100 | 1370802070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20230629 | 144000 | 1370802070 | 12100 | 12100 | 12100 | 12100 | 30 |
| 234 | 20230629 | 143900 | 1370439070 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20230629 | 143800 | 1370439070 | 12090 | 12090 | 12090 | 12090 | 134 |
| 236 | 20230629 | 143700 | 1368819010 | 12100 | 12100 | 12100 | 12100 | 102 |
| 237 | 20230629 | 143600 | 1367584810 | 12100 | 12100 | 12100 | 12100 | 87 |
| 238 | 20230629 | 143500 | 1366532110 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20230629 | 143400 | 1366532110 | 12100 | 12100 | 12100 | 12100 | 2 |
| 240 | 20230629 | 143300 | 1366507910 | 12100 | 12090 | 12100 | 12090 | 82 |
| 241 | 20230629 | 143200 | 1365515720 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20230629 | 143100 | 1365515720 | 12090 | 12090 | 12090 | 12090 | 14 |
| 243 | 20230629 | 143000 | 1365346460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20230629 | 142900 | 1365346460 | 12090 | 12100 | 12100 | 12090 | 176 |
| 245 | 20230629 | 142800 | 1363217160 | 12100 | 12100 | 12100 | 12100 | 10 |
| 246 | 20230629 | 142700 | 1363096160 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20230629 | 142600 | 1363096160 | 12100 | 12100 | 12100 | 12100 | 734 |
| 248 | 20230629 | 142500 | 1354214760 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20230629 | 142400 | 1354214760 | 12110 | 12100 | 12110 | 12100 | 19 |
| 250 | 20230629 | 142300 | 1353984760 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20230629 | 142200 | 1353984760 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20230629 | 142100 | 1353984760 | 12100 | 12110 | 12110 | 12100 | 72 |
| 253 | 20230629 | 142000 | 1353113060 | 12100 | 12110 | 12110 | 12100 | 292 |
| 254 | 20230629 | 141900 | 1349577160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20230629 | 141800 | 1349577160 | 12110 | 12120 | 12120 | 12110 | 200 |
| 256 | 20230629 | 141700 | 1347154660 | 12120 | 12110 | 12120 | 12110 | 37 |
| 257 | 20230629 | 141600 | 1346706580 | 12110 | 12110 | 12110 | 12110 | 57 |
| 258 | 20230629 | 141500 | 1346016310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20230629 | 141400 | 1346016310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20230629 | 141300 | 1346016310 | 12110 | 12100 | 12110 | 12100 | 92 |
| 261 | 20230629 | 141200 | 1344902200 | 12110 | 12100 | 12110 | 12100 | 88 |
| 262 | 20230629 | 141100 | 1343837000 | 12100 | 12100 | 12100 | 12100 | 4 |
| 263 | 20230629 | 141000 | 1343788600 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20230629 | 140900 | 1343788600 | 12090 | 12090 | 12090 | 12090 | 19 |
| 265 | 20230629 | 140800 | 1343558890 | 12090 | 12090 | 12090 | 12090 | 3 |
| 266 | 20230629 | 140700 | 1343522620 | 12100 | 12090 | 12100 | 12090 | 17 |
| 267 | 20230629 | 140600 | 1343316960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20230629 | 140500 | 1343316960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20230629 | 140400 | 1343316960 | 12090 | 12100 | 12100 | 12090 | 30 |
| 270 | 20230629 | 140300 | 1342954220 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20230629 | 140200 | 1342954220 | 12080 | 12080 | 12080 | 12080 | 8 |
| 272 | 20230629 | 140100 | 1342857580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 273 | 20230629 | 140000 | 1342857580 | 12070 | 12070 | 12080 | 12070 | 144 |
| 274 | 20230629 | 135900 | 1341119200 | 12070 | 12070 | 12070 | 12070 | 5 |
| 275 | 20230629 | 135800 | 1341058850 | 12070 | 12070 | 12070 | 12070 | 3 |
| 276 | 20230629 | 135700 | 1341022640 | 12070 | 12070 | 12070 | 12070 | 750 |
| 277 | 20230629 | 135600 | 1331970140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 278 | 20230629 | 135500 | 1331970140 | 12070 | 12070 | 12070 | 12070 | 1253 |
| 279 | 20230629 | 135400 | 1316846430 | 12080 | 12100 | 12100 | 12080 | 1983 |
| 280 | 20230629 | 135300 | 1292880690 | 12110 | 12100 | 12110 | 12100 | 65 |
| 281 | 20230629 | 135200 | 1292093840 | 12100 | 12100 | 12100 | 12100 | 28 |
| 282 | 20230629 | 135100 | 1291755040 | 12090 | 12090 | 12090 | 12090 | 0 |
| 283 | 20230629 | 135000 | 1291755040 | 12090 | 12090 | 12090 | 12090 | 86 |
| 284 | 20230629 | 134900 | 1290715300 | 12090 | 12090 | 12090 | 12090 | 0 |
| 285 | 20230629 | 134800 | 1290715300 | 12090 | 12080 | 12090 | 12080 | 515 |
| 286 | 20230629 | 134700 | 1284489550 | 12080 | 12080 | 12080 | 12080 | 16 |
| 287 | 20230629 | 134600 | 1284296270 | 12080 | 12070 | 12080 | 12070 | 50 |
| 288 | 20230629 | 134500 | 1283692760 | 12070 | 12070 | 12070 | 12070 | 51 |
| 289 | 20230629 | 134400 | 1283077190 | 12070 | 12070 | 12070 | 12070 | 10 |
| 290 | 20230629 | 134300 | 1282956490 | 12070 | 12070 | 12070 | 12070 | 0 |
| 291 | 20230629 | 134200 | 1282956490 | 12070 | 12070 | 12070 | 12070 | 22 |
| 292 | 20230629 | 134100 | 1282690950 | 12060 | 12070 | 12070 | 12060 | 908 |
| 293 | 20230629 | 134000 | 1271737390 | 12080 | 12080 | 12080 | 12080 | 0 |
| 294 | 20230629 | 133900 | 1271737390 | 12080 | 12080 | 12080 | 12080 | 6 |
| 295 | 20230629 | 133800 | 1271664910 | 12090 | 12090 | 12090 | 12090 | 0 |
| 296 | 20230629 | 133700 | 1271664910 | 12090 | 12090 | 12090 | 12090 | 45 |
| 297 | 20230629 | 133600 | 1271120860 | 12090 | 12090 | 12090 | 12090 | 30 |
| 298 | 20230629 | 133500 | 1270758160 | 12060 | 12060 | 12060 | 12060 | 0 |
| 299 | 20230629 | 133400 | 1270758160 | 12060 | 12070 | 12070 | 12060 | 3950 |
| 300 | 20230629 | 133300 | 1223107930 | 12080 | 12080 | 12080 | 12080 | 257 |
| 301 | 20230629 | 133200 | 1220003370 | 12090 | 12090 | 12090 | 12090 | 123 |
| 302 | 20230629 | 133100 | 1218516300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 303 | 20230629 | 133000 | 1218516300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20230629 | 132900 | 1218516300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20230629 | 132800 | 1218516300 | 12100 | 12100 | 12100 | 12100 | 52 |
| 306 | 20230629 | 132700 | 1217887100 | 12100 | 12100 | 12100 | 12100 | 11 |
| 307 | 20230629 | 132600 | 1217754000 | 12100 | 12100 | 12100 | 12100 | 45 |
| 308 | 20230629 | 132500 | 1217209500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20230629 | 132400 | 1217209500 | 12100 | 12100 | 12100 | 12100 | 661 |
| 310 | 20230629 | 132300 | 1209211400 | 12100 | 12100 | 12100 | 12100 | 81 |
| 311 | 20230629 | 132200 | 1208231300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20230629 | 132100 | 1208231300 | 12100 | 12100 | 12110 | 12100 | 128 |
| 313 | 20230629 | 132000 | 1206682450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20230629 | 131900 | 1206682450 | 12100 | 12100 | 12100 | 12100 | 3 |
| 315 | 20230629 | 131800 | 1206646150 | 12100 | 12100 | 12100 | 12100 | 58 |
| 316 | 20230629 | 131700 | 1205944350 | 12100 | 12100 | 12100 | 12100 | 50 |
| 317 | 20230629 | 131600 | 1205339350 | 12100 | 12100 | 12140 | 12100 | 164 |
| 318 | 20230629 | 131500 | 1203354790 | 12080 | 12080 | 12080 | 12080 | 11 |
| 319 | 20230629 | 131400 | 1203221910 | 12100 | 12100 | 12100 | 12100 | 4 |
| 320 | 20230629 | 131300 | 1203173510 | 12100 | 12100 | 12100 | 12100 | 24 |
| 321 | 20230629 | 131200 | 1202883110 | 12100 | 12100 | 12100 | 12100 | 50 |
| 322 | 20230629 | 131100 | 1202278110 | 12100 | 12100 | 12100 | 12100 | 4 |
| 323 | 20230629 | 131000 | 1202229710 | 12100 | 12100 | 12100 | 12100 | 1 |
| 324 | 20230629 | 130900 | 1202217610 | 12080 | 12080 | 12080 | 12080 | 337 |
| 325 | 20230629 | 130800 | 1198146650 | 12080 | 12080 | 12080 | 12080 | 24 |
| 326 | 20230629 | 130700 | 1197856730 | 12080 | 12080 | 12080 | 12080 | 5 |
| 327 | 20230629 | 130600 | 1197796330 | 12080 | 12080 | 12080 | 12070 | 228 |
| 328 | 20230629 | 130500 | 1195044090 | 12070 | 12070 | 12070 | 12070 | 100 |
| 329 | 20230629 | 130400 | 1193837090 | 12080 | 12080 | 12080 | 12080 | 74 |
| 330 | 20230629 | 130300 | 1192943170 | 12080 | 12080 | 12080 | 12080 | 4 |
| 331 | 20230629 | 130200 | 1192894850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 332 | 20230629 | 130100 | 1192894850 | 12070 | 12080 | 12080 | 12070 | 460 |
| 333 | 20230629 | 130000 | 1187342550 | 12080 | 12080 | 12080 | 12080 | 153 |
| 334 | 20230629 | 125900 | 1185494310 | 12080 | 12070 | 12080 | 12070 | 214 |
| 335 | 20230629 | 125800 | 1182911190 | 12070 | 12070 | 12070 | 12070 | 1 |
| 336 | 20230629 | 125700 | 1182899120 | 12070 | 12070 | 12070 | 12070 | 113 |
| 337 | 20230629 | 125600 | 1181535210 | 12070 | 12070 | 12070 | 12070 | 320 |
| 338 | 20230629 | 125500 | 1177672810 | 12060 | 12070 | 12080 | 12060 | 186 |
| 339 | 20230629 | 125400 | 1175428640 | 12060 | 12060 | 12060 | 12060 | 2 |
| 340 | 20230629 | 125300 | 1175404520 | 12080 | 12080 | 12080 | 12060 | 512 |
| 341 | 20230629 | 125200 | 1169228640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 342 | 20230629 | 125100 | 1169228640 | 12080 | 12070 | 12080 | 12070 | 186 |
| 343 | 20230629 | 125000 | 1166983610 | 12070 | 12070 | 12070 | 12070 | 711 |
| 344 | 20230629 | 124900 | 1158401840 | 12070 | 12090 | 12090 | 12070 | 2724 |
| 345 | 20230629 | 124800 | 1125491560 | 12090 | 12100 | 12100 | 12090 | 160 |
| 346 | 20230629 | 124700 | 1123556960 | 12100 | 12100 | 12100 | 12100 | 4 |
| 347 | 20230629 | 124600 | 1123508560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 348 | 20230629 | 124500 | 1123508560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 349 | 20230629 | 124400 | 1123508560 | 12100 | 12100 | 12100 | 12100 | 60 |
| 350 | 20230629 | 124300 | 1122782560 | 12100 | 12100 | 12100 | 12100 | 4 |
| 351 | 20230629 | 124200 | 1122734160 | 12100 | 12100 | 12110 | 12100 | 37 |
| 352 | 20230629 | 124100 | 1122286420 | 12100 | 12100 | 12100 | 12100 | 120 |
| 353 | 20230629 | 124000 | 1120834420 | 12100 | 12100 | 12100 | 12100 | 306 |
| 354 | 20230629 | 123900 | 1117131820 | 12110 | 12100 | 12110 | 12100 | 295 |
| 355 | 20230629 | 123800 | 1113562230 | 12110 | 12110 | 12110 | 12110 | 6 |
| 356 | 20230629 | 123700 | 1113489570 | 12110 | 12100 | 12110 | 12100 | 414 |
| 357 | 20230629 | 123600 | 1108480120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 358 | 20230629 | 123500 | 1108480120 | 12110 | 12100 | 12110 | 12100 | 114 |
| 359 | 20230629 | 123400 | 1107100670 | 12090 | 12100 | 12100 | 12090 | 653 |
| 360 | 20230629 | 123300 | 1099204730 | 12100 | 12100 | 12100 | 12100 | 74 |
| 361 | 20230629 | 123200 | 1098309330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 362 | 20230629 | 123100 | 1098309330 | 12100 | 12100 | 12100 | 12100 | 105 |
| 363 | 20230629 | 123000 | 1097038830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 364 | 20230629 | 122900 | 1097038830 | 12100 | 12100 | 12100 | 12100 | 110 |
| 365 | 20230629 | 122800 | 1095707830 | 12100 | 12100 | 12100 | 12100 | 200 |
| 366 | 20230629 | 122700 | 1093287830 | 12100 | 12100 | 12100 | 12100 | 962 |
| 367 | 20230629 | 122600 | 1081647630 | 12100 | 12110 | 12110 | 12100 | 307 |
| 368 | 20230629 | 122500 | 1077932810 | 12110 | 12110 | 12110 | 12110 | 4 |
| 369 | 20230629 | 122400 | 1077884370 | 12110 | 12110 | 12110 | 12110 | 74 |
| 370 | 20230629 | 122300 | 1076988230 | 12110 | 12110 | 12110 | 12110 | 0 |
| 371 | 20230629 | 122200 | 1076988230 | 12110 | 12110 | 12110 | 12110 | 4 |
| 372 | 20230629 | 122100 | 1076939790 | 12120 | 12120 | 12120 | 12120 | 1 |
| 373 | 20230629 | 122000 | 1076927670 | 12120 | 12120 | 12120 | 12120 | 0 |
| 374 | 20230629 | 121900 | 1076927670 | 12120 | 12120 | 12120 | 12120 | 4 |
| 375 | 20230629 | 121800 | 1076879190 | 12120 | 12120 | 12120 | 12120 | 70 |
| 376 | 20230629 | 121700 | 1076030790 | 12120 | 12120 | 12120 | 12120 | 1 |
| 377 | 20230629 | 121600 | 1076018670 | 12120 | 12120 | 12120 | 12120 | 1 |
| 378 | 20230629 | 121500 | 1076006550 | 12120 | 12120 | 12120 | 12120 | 9 |
| 379 | 20230629 | 121400 | 1075897470 | 12120 | 12120 | 12120 | 12120 | 76 |
| 380 | 20230629 | 121300 | 1074976350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 381 | 20230629 | 121200 | 1074976350 | 12120 | 12120 | 12120 | 12120 | 0 |
| 382 | 20230629 | 121100 | 1074976350 | 12120 | 12120 | 12120 | 12120 | 4 |
| 383 | 20230629 | 121000 | 1074927870 | 12090 | 12090 | 12090 | 12090 | 15 |
| 384 | 20230629 | 120900 | 1074746520 | 12120 | 12120 | 12120 | 12120 | 0 |
| 385 | 20230629 | 120800 | 1074746520 | 12120 | 12100 | 12120 | 12100 | 144 |
| 386 | 20230629 | 120700 | 1073004080 | 12100 | 12100 | 12100 | 12100 | 4 |
| 387 | 20230629 | 120600 | 1072955680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 388 | 20230629 | 120500 | 1072955680 | 12100 | 12100 | 12100 | 12100 | 4 |
| 389 | 20230629 | 120400 | 1072907280 | 12100 | 12090 | 12100 | 12090 | 47 |
| 390 | 20230629 | 120300 | 1072338810 | 12100 | 12090 | 12100 | 12090 | 7 |
| 391 | 20230629 | 120200 | 1072254170 | 12100 | 12100 | 12100 | 12100 | 10 |
| 392 | 20230629 | 120100 | 1072133170 | 12100 | 12090 | 12100 | 12090 | 270 |
| 393 | 20230629 | 120000 | 1068868760 | 12100 | 12100 | 12100 | 12100 | 0 |
| 394 | 20230629 | 115900 | 1068868760 | 12100 | 12100 | 12100 | 12090 | 454 |
| 395 | 20230629 | 115800 | 1063379850 | 12130 | 12130 | 12130 | 12130 | 4 |
| 396 | 20230629 | 115700 | 1063331330 | 12100 | 12100 | 12100 | 12100 | 115 |
| 397 | 20230629 | 115600 | 1061939830 | 12110 | 12110 | 12110 | 12110 | 1036 |
| 398 | 20230629 | 115500 | 1049393870 | 12110 | 12120 | 12120 | 12110 | 498 |
| 399 | 20230629 | 115400 | 1043361090 | 12140 | 12110 | 12140 | 12110 | 24 |
| 400 | 20230629 | 115300 | 1043070330 | 12110 | 12120 | 12120 | 12110 | 489 |
| 401 | 20230629 | 115200 | 1037144550 | 12120 | 12120 | 12120 | 12120 | 79 |
| 402 | 20230629 | 115100 | 1036187070 | 12120 | 12120 | 12120 | 12120 | 166 |
| 403 | 20230629 | 115000 | 1034175150 | 12110 | 12110 | 12110 | 12110 | 141 |
| 404 | 20230629 | 114900 | 1032467640 | 12110 | 12110 | 12110 | 12110 | 20 |
| 405 | 20230629 | 114800 | 1032225440 | 12110 | 12110 | 12110 | 12110 | 4 |
| 406 | 20230629 | 114700 | 1032177000 | 12100 | 12100 | 12100 | 12100 | 21 |
| 407 | 20230629 | 114600 | 1031922900 | 12090 | 12090 | 12090 | 12090 | 1 |
| 408 | 20230629 | 114500 | 1031910810 | 12090 | 12090 | 12090 | 12090 | 265 |
| 409 | 20230629 | 114400 | 1028706960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 410 | 20230629 | 114300 | 1028706960 | 12080 | 12090 | 12090 | 12080 | 706 |
| 411 | 20230629 | 114200 | 1020174520 | 12100 | 12100 | 12100 | 12100 | 0 |
| 412 | 20230629 | 114100 | 1020174520 | 12100 | 12110 | 12110 | 12100 | 536 |
| 413 | 20230629 | 114000 | 1013688560 | 12100 | 12130 | 12130 | 12100 | 5 |
| 414 | 20230629 | 113900 | 1013627940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 415 | 20230629 | 113800 | 1013627940 | 12100 | 12100 | 12100 | 12100 | 41 |
| 416 | 20230629 | 113700 | 1013131840 | 12150 | 12110 | 12150 | 12090 | 317 |
| 417 | 20230629 | 113600 | 1009294100 | 12110 | 12110 | 12110 | 12110 | 199 |
| 418 | 20230629 | 113500 | 1006884210 | 12110 | 12110 | 12110 | 12110 | 4 |
| 419 | 20230629 | 113400 | 1006835770 | 12100 | 12100 | 12100 | 12100 | 103 |
| 420 | 20230629 | 113300 | 1005589470 | 12100 | 12100 | 12100 | 12100 | 204 |
| 421 | 20230629 | 113200 | 1003121070 | 12090 | 12090 | 12090 | 12090 | 53 |
| 422 | 20230629 | 113100 | 1002480300 | 12090 | 12100 | 12100 | 12090 | 9 |
| 423 | 20230629 | 113000 | 1002371450 | 12100 | 12100 | 12100 | 12100 | 1 |
| 424 | 20230629 | 112900 | 1002359350 | 12100 | 12100 | 12100 | 12100 | 22 |
| 425 | 20230629 | 112800 | 1002093150 | 12100 | 12070 | 12100 | 12070 | 122 |
| 426 | 20230629 | 112700 | 1000620490 | 12070 | 12100 | 12100 | 12070 | 1001 |
| 427 | 20230629 | 112600 | 988533390 | 12100 | 12100 | 12100 | 12100 | 104 |
| 428 | 20230629 | 112500 | 987274990 | 12100 | 12100 | 12100 | 12080 | 351 |
| 429 | 20230629 | 112400 | 983032920 | 12080 | 12090 | 12100 | 12080 | 238 |
| 430 | 20230629 | 112300 | 980155290 | 12090 | 12100 | 12100 | 12090 | 91 |
| 431 | 20230629 | 112200 | 979054300 | 12100 | 12100 | 12100 | 12100 | 4 |
| 432 | 20230629 | 112100 | 979005900 | 12090 | 12090 | 12090 | 12080 | 49 |
| 433 | 20230629 | 112000 | 978413510 | 12090 | 12070 | 12090 | 12070 | 149 |
| 434 | 20230629 | 111900 | 976615060 | 12070 | 12070 | 12070 | 12070 | 296 |
| 435 | 20230629 | 111800 | 973042340 | 12070 | 12070 | 12070 | 12070 | 611 |
| 436 | 20230629 | 111700 | 965667570 | 12070 | 12080 | 12080 | 12070 | 944 |
| 437 | 20230629 | 111600 | 954265530 | 12080 | 12100 | 12100 | 12080 | 2405 |
| 438 | 20230629 | 111500 | 925204070 | 12090 | 12090 | 12100 | 12090 | 454 |
| 439 | 20230629 | 111400 | 919715130 | 12090 | 12100 | 12100 | 12090 | 348 |
| 440 | 20230629 | 111300 | 915507760 | 12100 | 12100 | 12100 | 12090 | 79 |
| 441 | 20230629 | 111200 | 914552250 | 12100 | 12100 | 12100 | 12100 | 78 |
| 442 | 20230629 | 111100 | 913608450 | 12090 | 12090 | 12090 | 12090 | 44 |
| 443 | 20230629 | 111000 | 913076490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 444 | 20230629 | 110900 | 913076490 | 12090 | 12090 | 12090 | 12090 | 1301 |
| 445 | 20230629 | 110800 | 897347400 | 12090 | 12120 | 12120 | 12090 | 8293 |
| 446 | 20230629 | 110700 | 796954440 | 12120 | 12160 | 12160 | 12120 | 3241 |
| 447 | 20230629 | 110600 | 757619030 | 12180 | 12180 | 12180 | 12180 | 83 |
| 448 | 20230629 | 110500 | 756608090 | 12180 | 12180 | 12180 | 12180 | 3 |
| 449 | 20230629 | 110400 | 756571550 | 12180 | 12180 | 12180 | 12180 | 5 |
| 450 | 20230629 | 110300 | 756510650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 451 | 20230629 | 110200 | 756510650 | 12180 | 12180 | 12180 | 12180 | 1979 |
| 452 | 20230629 | 110100 | 732406430 | 12180 | 12180 | 12180 | 12180 | 6 |
| 453 | 20230629 | 110000 | 732333350 | 12180 | 12180 | 12180 | 12180 | 1 |
| 454 | 20230629 | 105900 | 732321170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 455 | 20230629 | 105800 | 732321170 | 12150 | 12150 | 12150 | 12150 | 260 |
| 456 | 20230629 | 105700 | 729162170 | 12150 | 12150 | 12150 | 12150 | 153 |
| 457 | 20230629 | 105600 | 727303220 | 12150 | 12150 | 12150 | 12150 | 0 |
| 458 | 20230629 | 105500 | 727303220 | 12150 | 12150 | 12150 | 12150 | 663 |
| 459 | 20230629 | 105400 | 719247770 | 12150 | 12150 | 12150 | 12150 | 8 |
| 460 | 20230629 | 105300 | 719150570 | 12150 | 12150 | 12150 | 12150 | 347 |
| 461 | 20230629 | 105200 | 714934520 | 12150 | 12150 | 12150 | 12150 | 230 |
| 462 | 20230629 | 105100 | 712140020 | 12150 | 12170 | 12170 | 12140 | 3813 |
| 463 | 20230629 | 105000 | 665818590 | 12170 | 12170 | 12170 | 12170 | 1 |
| 464 | 20230629 | 104900 | 665806420 | 12170 | 12170 | 12170 | 12170 | 150 |
| 465 | 20230629 | 104800 | 663980920 | 12170 | 12170 | 12170 | 12170 | 0 |
| 466 | 20230629 | 104700 | 663980920 | 12170 | 12180 | 12180 | 12170 | 724 |
| 467 | 20230629 | 104600 | 655168810 | 12180 | 12180 | 12180 | 12180 | 0 |
| 468 | 20230629 | 104500 | 655168810 | 12180 | 12180 | 12180 | 12180 | 32 |
| 469 | 20230629 | 104400 | 654779050 | 12170 | 12170 | 12170 | 12170 | 0 |
| 470 | 20230629 | 104300 | 654779050 | 12170 | 12170 | 12170 | 12170 | 0 |
| 471 | 20230629 | 104200 | 654779050 | 12170 | 12180 | 12180 | 12170 | 444 |
| 472 | 20230629 | 104100 | 649374070 | 12180 | 12180 | 12180 | 12180 | 315 |
| 473 | 20230629 | 104000 | 645537370 | 12180 | 12190 | 12190 | 12180 | 1346 |
| 474 | 20230629 | 103900 | 629131950 | 12190 | 12210 | 12210 | 12190 | 2031 |
| 475 | 20230629 | 103800 | 604354710 | 12210 | 12210 | 12210 | 12210 | 0 |
| 476 | 20230629 | 103700 | 604354710 | 12210 | 12210 | 12210 | 12210 | 0 |
| 477 | 20230629 | 103600 | 604354710 | 12210 | 12210 | 12210 | 12210 | 443 |
| 478 | 20230629 | 103500 | 598945680 | 12210 | 12220 | 12220 | 12210 | 408 |
| 479 | 20230629 | 103400 | 593962240 | 12260 | 12260 | 12260 | 12260 | 4 |
| 480 | 20230629 | 103300 | 593913200 | 12230 | 12260 | 12260 | 12230 | 169 |
| 481 | 20230629 | 103200 | 591845190 | 12260 | 12260 | 12260 | 12260 | 0 |
| 482 | 20230629 | 103100 | 591845190 | 12260 | 12260 | 12260 | 12260 | 0 |
| 483 | 20230629 | 103000 | 591845190 | 12260 | 12260 | 12260 | 12260 | 145 |
| 484 | 20230629 | 102900 | 590067490 | 12260 | 12230 | 12260 | 12230 | 108 |
| 485 | 20230629 | 102800 | 588744940 | 12230 | 12230 | 12230 | 12230 | 92 |
| 486 | 20230629 | 102700 | 587619780 | 12230 | 12230 | 12230 | 12230 | 0 |
| 487 | 20230629 | 102600 | 587619780 | 12230 | 12230 | 12230 | 12230 | 100 |
| 488 | 20230629 | 102500 | 586396780 | 12210 | 12210 | 12210 | 12210 | 0 |
| 489 | 20230629 | 102400 | 586396780 | 12210 | 12210 | 12210 | 12210 | 428 |
| 490 | 20230629 | 102300 | 581170900 | 12210 | 12210 | 12210 | 12210 | 5 |
| 491 | 20230629 | 102200 | 581109850 | 12210 | 12210 | 12210 | 12210 | 1424 |
| 492 | 20230629 | 102100 | 563722810 | 12220 | 12210 | 12220 | 12210 | 397 |
| 493 | 20230629 | 102000 | 558871760 | 12210 | 12230 | 12230 | 12210 | 821 |
| 494 | 20230629 | 101900 | 548836690 | 12240 | 12250 | 12250 | 12240 | 14 |
| 495 | 20230629 | 101800 | 548665310 | 12240 | 12240 | 12240 | 12240 | 43 |
| 496 | 20230629 | 101700 | 548138990 | 12280 | 12280 | 12280 | 12280 | 0 |
| 497 | 20230629 | 101600 | 548138990 | 12280 | 12280 | 12280 | 12280 | 3 |
| 498 | 20230629 | 101500 | 548102150 | 12270 | 12270 | 12270 | 12270 | 10 |
| 499 | 20230629 | 101400 | 547979450 | 12280 | 12230 | 12280 | 12230 | 12 |
| 500 | 20230629 | 101300 | 547832190 | 12230 | 12250 | 12250 | 12230 | 1409 |
| 501 | 20230629 | 101200 | 530597160 | 12280 | 12280 | 12280 | 12280 | 1 |
| 502 | 20230629 | 101100 | 530584880 | 12240 | 12240 | 12240 | 12240 | 0 |
| 503 | 20230629 | 101000 | 530584880 | 12240 | 12280 | 12290 | 12240 | 611 |
| 504 | 20230629 | 100900 | 523077400 | 12250 | 12250 | 12250 | 12250 | 232 |
| 505 | 20230629 | 100800 | 520235400 | 12250 | 12280 | 12280 | 12250 | 248 |
| 506 | 20230629 | 100700 | 517193740 | 12290 | 12250 | 12290 | 12250 | 393 |
| 507 | 20230629 | 100600 | 512365630 | 12250 | 12250 | 12250 | 12250 | 88 |
| 508 | 20230629 | 100500 | 511287630 | 12260 | 12260 | 12260 | 12260 | 1 |
| 509 | 20230629 | 100400 | 511275370 | 12260 | 12260 | 12260 | 12260 | 0 |
| 510 | 20230629 | 100300 | 511275370 | 12260 | 12270 | 12270 | 12260 | 142 |
| 511 | 20230629 | 100200 | 509533710 | 12260 | 12260 | 12270 | 12260 | 76 |
| 512 | 20230629 | 100100 | 508601940 | 12260 | 12260 | 12260 | 12260 | 307 |
| 513 | 20230629 | 100000 | 504838120 | 12250 | 12220 | 12250 | 12220 | 770 |
| 514 | 20230629 | 095900 | 495421450 | 12210 | 12220 | 12220 | 12210 | 2 |
| 515 | 20230629 | 095800 | 495397020 | 12220 | 12190 | 12220 | 12190 | 120 |
| 516 | 20230629 | 095700 | 493932120 | 12190 | 12180 | 12190 | 12180 | 300 |
| 517 | 20230629 | 095600 | 490277120 | 12190 | 12190 | 12190 | 12190 | 50 |
| 518 | 20230629 | 095500 | 489667620 | 12190 | 12190 | 12190 | 12190 | 35 |
| 519 | 20230629 | 095400 | 489240970 | 12180 | 12180 | 12180 | 12180 | 100 |
| 520 | 20230629 | 095300 | 488022970 | 12170 | 12190 | 12190 | 12170 | 301 |
| 521 | 20230629 | 095200 | 484358370 | 12190 | 12200 | 12200 | 12190 | 174 |
| 522 | 20230629 | 095100 | 482236570 | 12190 | 12190 | 12190 | 12190 | 20 |
| 523 | 20230629 | 095000 | 481992770 | 12190 | 12190 | 12190 | 12190 | 4 |
| 524 | 20230629 | 094900 | 481944010 | 12190 | 12190 | 12200 | 12190 | 532 |
| 525 | 20230629 | 094800 | 475456670 | 12170 | 12170 | 12170 | 12170 | 0 |
| 526 | 20230629 | 094700 | 475456670 | 12170 | 12170 | 12170 | 12170 | 0 |
| 527 | 20230629 | 094600 | 475456670 | 12170 | 12170 | 12170 | 12170 | 1202 |
| 528 | 20230629 | 094500 | 460828330 | 12170 | 12200 | 12200 | 12170 | 3801 |
| 529 | 20230629 | 094400 | 414568920 | 12170 | 12170 | 12170 | 12170 | 0 |
| 530 | 20230629 | 094300 | 414568920 | 12170 | 12170 | 12180 | 12170 | 680 |
| 531 | 20230629 | 094200 | 406293310 | 12180 | 12170 | 12180 | 12170 | 23 |
| 532 | 20230629 | 094100 | 406013300 | 12190 | 12200 | 12200 | 12190 | 236 |
| 533 | 20230629 | 094000 | 403134260 | 12200 | 12210 | 12210 | 12200 | 73 |
| 534 | 20230629 | 093900 | 402243360 | 12200 | 12200 | 12200 | 12200 | 16 |
| 535 | 20230629 | 093800 | 402048160 | 12210 | 12220 | 12220 | 12210 | 1110 |
| 536 | 20230629 | 093700 | 388495040 | 12220 | 12220 | 12220 | 12220 | 25 |
| 537 | 20230629 | 093600 | 388189540 | 12220 | 12200 | 12230 | 12200 | 4621 |
| 538 | 20230629 | 093500 | 331704970 | 12200 | 12190 | 12200 | 12190 | 381 |
| 539 | 20230629 | 093400 | 327056780 | 12200 | 12190 | 12200 | 12150 | 870 |
| 540 | 20230629 | 093300 | 316480670 | 12190 | 12190 | 12190 | 12190 | 2 |
| 541 | 20230629 | 093200 | 316456290 | 12160 | 12180 | 12190 | 12160 | 641 |
| 542 | 20230629 | 093100 | 308655940 | 12160 | 12190 | 12190 | 12160 | 231 |
| 543 | 20230629 | 093000 | 305844180 | 12180 | 12180 | 12180 | 12180 | 22 |
| 544 | 20230629 | 092900 | 305576220 | 12170 | 12170 | 12170 | 12170 | 200 |
| 545 | 20230629 | 092800 | 303142220 | 12190 | 12170 | 12190 | 12170 | 131 |
| 546 | 20230629 | 092700 | 301545370 | 12170 | 12170 | 12180 | 12170 | 460 |
| 547 | 20230629 | 092600 | 295947160 | 12170 | 12160 | 12170 | 12140 | 1550 |
| 548 | 20230629 | 092500 | 277124180 | 12160 | 12150 | 12160 | 12150 | 461 |
| 549 | 20230629 | 092400 | 271521230 | 12140 | 12140 | 12150 | 12130 | 1579 |
| 550 | 20230629 | 092300 | 252351240 | 12130 | 12160 | 12180 | 12130 | 4768 |
| 551 | 20230629 | 092200 | 194426610 | 12170 | 12210 | 12210 | 12170 | 2095 |
| 552 | 20230629 | 092100 | 168883560 | 12210 | 12220 | 12220 | 12210 | 1190 |
| 553 | 20230629 | 092000 | 154342940 | 12220 | 12220 | 12240 | 12220 | 1409 |
| 554 | 20230629 | 091900 | 137112960 | 12220 | 12250 | 12250 | 12220 | 961 |
| 555 | 20230629 | 091800 | 125353010 | 12250 | 12250 | 12250 | 12250 | 332 |
| 556 | 20230629 | 091700 | 121286010 | 12240 | 12270 | 12270 | 12240 | 573 |
| 557 | 20230629 | 091600 | 114265620 | 12260 | 12290 | 12290 | 12260 | 246 |
| 558 | 20230629 | 091500 | 111248380 | 12300 | 12300 | 12300 | 12290 | 551 |
| 559 | 20230629 | 091400 | 104475160 | 12310 | 12310 | 12310 | 12310 | 1 |
| 560 | 20230629 | 091300 | 104462850 | 12310 | 12300 | 12310 | 12290 | 1751 |
| 561 | 20230629 | 091200 | 82915560 | 12300 | 12350 | 12350 | 12300 | 934 |
| 562 | 20230629 | 091100 | 71410270 | 12360 | 12360 | 12360 | 12360 | 0 |
| 563 | 20230629 | 091000 | 71410270 | 12360 | 12360 | 12360 | 12360 | 48 |
| 564 | 20230629 | 090900 | 70816990 | 12350 | 12340 | 12350 | 12330 | 369 |
| 565 | 20230629 | 090800 | 66263050 | 12340 | 12340 | 12340 | 12340 | 306 |
| 566 | 20230629 | 090700 | 62487010 | 12340 | 12340 | 12350 | 12320 | 282 |
| 567 | 20230629 | 090600 | 59012700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 568 | 20230629 | 090500 | 59012700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 569 | 20230629 | 090400 | 59012700 | 12320 | 12340 | 12350 | 12320 | 1860 |
| 570 | 20230629 | 090300 | 36074680 | 12340 | 12360 | 12390 | 12330 | 1383 |
| 571 | 20230629 | 090200 | 19003950 | 12400 | 12390 | 12400 | 12390 | 210 |
| 572 | 20230629 | 090100 | 16400180 | 12400 | 12400 | 12400 | 12390 | 254 |
| 573 | 20230629 | 090000 | 13250620 | 12400 | 12320 | 12400 | 12320 | 915 |