28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 11257 |
| 3 | 20240319 | 183000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20240319 | 182900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20240319 | 182800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20240319 | 182700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20240319 | 182600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20240319 | 182500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20240319 | 182400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20240319 | 182300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20240319 | 182200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20240319 | 182100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20240319 | 182000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20240319 | 181900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20240319 | 181800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20240319 | 181700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20240319 | 181600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20240319 | 181500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20240319 | 181400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20240319 | 181300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20240319 | 181200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20240319 | 181100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20240319 | 181000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20240319 | 180900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20240319 | 180800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20240319 | 180700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20240319 | 180600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20240319 | 180500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20240319 | 180400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20240319 | 180300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20240319 | 180200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20240319 | 180100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 11257 |
| 33 | 20240319 | 180000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20240319 | 175900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20240319 | 175800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20240319 | 175700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20240319 | 175600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20240319 | 175500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20240319 | 175400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20240319 | 175300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20240319 | 175200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20240319 | 175100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20240319 | 175000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20240319 | 174900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20240319 | 174800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20240319 | 174700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20240319 | 174600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20240319 | 174500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20240319 | 174400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20240319 | 174300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20240319 | 174200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20240319 | 174100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20240319 | 174000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20240319 | 173900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20240319 | 173800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20240319 | 173700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20240319 | 173600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20240319 | 173500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20240319 | 173400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20240319 | 173300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20240319 | 173200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20240319 | 173100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 11257 |
| 63 | 20240319 | 173000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20240319 | 172900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20240319 | 172800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20240319 | 172700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20240319 | 172600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20240319 | 172500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20240319 | 172400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20240319 | 172300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20240319 | 172200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20240319 | 172100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20240319 | 172000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20240319 | 171900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20240319 | 171800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20240319 | 171700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20240319 | 171600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20240319 | 171500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20240319 | 171400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20240319 | 171300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20240319 | 171200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20240319 | 171100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20240319 | 171000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20240319 | 170900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20240319 | 170800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20240319 | 170700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20240319 | 170600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20240319 | 170500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20240319 | 170400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20240319 | 170300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20240319 | 170200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20240319 | 170100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 11257 |
| 93 | 20240319 | 170000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20240319 | 165900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20240319 | 165800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20240319 | 165700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20240319 | 165600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20240319 | 165500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20240319 | 165400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20240319 | 165300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20240319 | 165200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20240319 | 165100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20240319 | 165000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20240319 | 164900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20240319 | 164800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20240319 | 164700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20240319 | 164600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20240319 | 164500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20240319 | 164400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20240319 | 164300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20240319 | 164200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20240319 | 164100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20240319 | 164000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20240319 | 163900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20240319 | 163800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20240319 | 163700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20240319 | 163600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20240319 | 163500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20240319 | 163400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20240319 | 163300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20240319 | 163200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20240319 | 163100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 11257 |
| 123 | 20240319 | 163000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20240319 | 162900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20240319 | 162800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20240319 | 162700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20240319 | 162600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20240319 | 162500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20240319 | 162400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20240319 | 162300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20240319 | 162200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20240319 | 162100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20240319 | 162000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20240319 | 161900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20240319 | 161800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20240319 | 161700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20240319 | 161600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20240319 | 161500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20240319 | 161400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20240319 | 161300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20240319 | 161200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20240319 | 161100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20240319 | 161000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20240319 | 160900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20240319 | 160800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20240319 | 160700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20240319 | 160600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20240319 | 160500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20240319 | 160400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20240319 | 160300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20240319 | 160200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20240319 | 160100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 11257 |
| 153 | 20240319 | 160000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20240319 | 155900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20240319 | 155800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20240319 | 155700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20240319 | 155600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20240319 | 155500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20240319 | 155400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20240319 | 155300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20240319 | 155200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20240319 | 155100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20240319 | 155000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20240319 | 154900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20240319 | 154800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20240319 | 154700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20240319 | 154600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20240319 | 154500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20240319 | 154400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20240319 | 154300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20240319 | 154200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20240319 | 154100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20240319 | 154000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20240319 | 153900 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20240319 | 153800 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20240319 | 153700 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20240319 | 153600 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20240319 | 153500 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20240319 | 153400 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20240319 | 153300 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20240319 | 153200 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20240319 | 153100 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 11257 |
| 183 | 20240319 | 153000 | 8584017850 | 9440 | 9440 | 9440 | 9440 | 11257 |
| 184 | 20240319 | 152900 | 8477751770 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20240319 | 152800 | 8477751770 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20240319 | 152700 | 8477751770 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20240319 | 152600 | 8477751770 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20240319 | 152500 | 8477751770 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20240319 | 152400 | 8477751770 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20240319 | 152300 | 8477751770 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20240319 | 152200 | 8477751770 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20240319 | 152100 | 8477751770 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20240319 | 152000 | 8477751770 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20240319 | 151900 | 8477751770 | 9470 | 9470 | 9470 | 9460 | 1227 |
| 195 | 20240319 | 151800 | 8466138990 | 9470 | 9460 | 9470 | 9460 | 1577 |
| 196 | 20240319 | 151700 | 8451219350 | 9460 | 9470 | 9470 | 9460 | 724 |
| 197 | 20240319 | 151600 | 8444363310 | 9470 | 9480 | 9480 | 9470 | 1041 |
| 198 | 20240319 | 151500 | 8434500630 | 9480 | 9480 | 9490 | 9480 | 284 |
| 199 | 20240319 | 151400 | 8431808100 | 9480 | 9480 | 9480 | 9480 | 956 |
| 200 | 20240319 | 151300 | 8422745220 | 9480 | 9480 | 9480 | 9470 | 322 |
| 201 | 20240319 | 151200 | 8419693800 | 9460 | 9470 | 9480 | 9460 | 841 |
| 202 | 20240319 | 151100 | 8411733240 | 9470 | 9460 | 9470 | 9460 | 594 |
| 203 | 20240319 | 151000 | 8406109000 | 9460 | 9470 | 9470 | 9460 | 877 |
| 204 | 20240319 | 150900 | 8397810520 | 9460 | 9460 | 9460 | 9450 | 7149 |
| 205 | 20240319 | 150800 | 8330240640 | 9460 | 9480 | 9480 | 9460 | 2696 |
| 206 | 20240319 | 150700 | 8304723640 | 9470 | 9470 | 9470 | 9470 | 1665 |
| 207 | 20240319 | 150600 | 8288956090 | 9470 | 9480 | 9480 | 9470 | 576 |
| 208 | 20240319 | 150500 | 8283500930 | 9480 | 9470 | 9480 | 9470 | 1301 |
| 209 | 20240319 | 150400 | 8271179840 | 9470 | 9470 | 9470 | 9470 | 652 |
| 210 | 20240319 | 150300 | 8265005400 | 9470 | 9480 | 9490 | 9470 | 3055 |
| 211 | 20240319 | 150200 | 8236070790 | 9490 | 9480 | 9490 | 9480 | 2094 |
| 212 | 20240319 | 150100 | 8216219650 | 9480 | 9470 | 9480 | 9470 | 173 |
| 213 | 20240319 | 150000 | 8214580950 | 9470 | 9470 | 9480 | 9470 | 156 |
| 214 | 20240319 | 145900 | 8213102980 | 9490 | 9470 | 9490 | 9470 | 694 |
| 215 | 20240319 | 145800 | 8206527340 | 9470 | 9490 | 9490 | 9470 | 209 |
| 216 | 20240319 | 145700 | 8204544730 | 9490 | 9480 | 9490 | 9470 | 5575 |
| 217 | 20240319 | 145600 | 8151690560 | 9480 | 9490 | 9490 | 9480 | 204 |
| 218 | 20240319 | 145500 | 8149756200 | 9490 | 9490 | 9490 | 9480 | 395 |
| 219 | 20240319 | 145400 | 8146008840 | 9480 | 9480 | 9480 | 9480 | 61 |
| 220 | 20240319 | 145300 | 8145430560 | 9490 | 9480 | 9490 | 9480 | 418 |
| 221 | 20240319 | 145200 | 8141464660 | 9480 | 9490 | 9490 | 9480 | 613 |
| 222 | 20240319 | 145100 | 8135647390 | 9490 | 9480 | 9490 | 9480 | 497 |
| 223 | 20240319 | 145000 | 8130935500 | 9490 | 9470 | 9500 | 9470 | 1898 |
| 224 | 20240319 | 144900 | 8112914340 | 9470 | 9490 | 9490 | 9470 | 441 |
| 225 | 20240319 | 144800 | 8108734350 | 9480 | 9480 | 9480 | 9470 | 918 |
| 226 | 20240319 | 144700 | 8100037520 | 9500 | 9500 | 9500 | 9500 | 173 |
| 227 | 20240319 | 144600 | 8098394020 | 9500 | 9500 | 9500 | 9480 | 2870 |
| 228 | 20240319 | 144500 | 8071132970 | 9490 | 9490 | 9490 | 9490 | 1317 |
| 229 | 20240319 | 144400 | 8058634640 | 9480 | 9480 | 9480 | 9470 | 684 |
| 230 | 20240319 | 144300 | 8052151120 | 9480 | 9480 | 9490 | 9480 | 509 |
| 231 | 20240319 | 144200 | 8047323450 | 9480 | 9480 | 9490 | 9470 | 1307 |
| 232 | 20240319 | 144100 | 8034934130 | 9480 | 9480 | 9480 | 9470 | 1240 |
| 233 | 20240319 | 144000 | 8023179030 | 9480 | 9470 | 9480 | 9470 | 1069 |
| 234 | 20240319 | 143900 | 8013045970 | 9470 | 9470 | 9470 | 9470 | 272 |
| 235 | 20240319 | 143800 | 8010470130 | 9460 | 9460 | 9460 | 9450 | 1036 |
| 236 | 20240319 | 143700 | 8000672710 | 9460 | 9470 | 9480 | 9460 | 4090 |
| 237 | 20240319 | 143600 | 7961942230 | 9480 | 9490 | 9490 | 9480 | 437 |
| 238 | 20240319 | 143500 | 7957799400 | 9490 | 9480 | 9490 | 9470 | 4992 |
| 239 | 20240319 | 143400 | 7910484810 | 9480 | 9490 | 9490 | 9480 | 1028 |
| 240 | 20240319 | 143300 | 7900735100 | 9490 | 9500 | 9500 | 9490 | 554 |
| 241 | 20240319 | 143200 | 7895477630 | 9500 | 9490 | 9500 | 9490 | 452 |
| 242 | 20240319 | 143100 | 7891186420 | 9500 | 9490 | 9500 | 9490 | 2295 |
| 243 | 20240319 | 143000 | 7869405800 | 9500 | 9510 | 9510 | 9500 | 785 |
| 244 | 20240319 | 142900 | 7861945200 | 9500 | 9500 | 9500 | 9500 | 1275 |
| 245 | 20240319 | 142800 | 7849832700 | 9490 | 9480 | 9490 | 9480 | 1177 |
| 246 | 20240319 | 142700 | 7838669570 | 9470 | 9490 | 9500 | 9470 | 524 |
| 247 | 20240319 | 142600 | 7833696180 | 9490 | 9490 | 9490 | 9470 | 1056 |
| 248 | 20240319 | 142500 | 7823680050 | 9490 | 9470 | 9490 | 9470 | 2455 |
| 249 | 20240319 | 142400 | 7800419560 | 9470 | 9460 | 9470 | 9460 | 129 |
| 250 | 20240319 | 142300 | 7799199060 | 9460 | 9460 | 9470 | 9460 | 2059 |
| 251 | 20240319 | 142200 | 7779718550 | 9470 | 9460 | 9470 | 9460 | 232 |
| 252 | 20240319 | 142100 | 7777521930 | 9470 | 9480 | 9480 | 9460 | 2030 |
| 253 | 20240319 | 142000 | 7758315150 | 9490 | 9470 | 9490 | 9460 | 1865 |
| 254 | 20240319 | 141900 | 7740640710 | 9470 | 9470 | 9470 | 9470 | 661 |
| 255 | 20240319 | 141800 | 7734381040 | 9470 | 9480 | 9490 | 9470 | 1094 |
| 256 | 20240319 | 141700 | 7724015120 | 9470 | 9470 | 9470 | 9460 | 1564 |
| 257 | 20240319 | 141600 | 7709204430 | 9470 | 9480 | 9490 | 9470 | 1627 |
| 258 | 20240319 | 141500 | 7693786230 | 9490 | 9490 | 9500 | 9490 | 337 |
| 259 | 20240319 | 141400 | 7690586260 | 9490 | 9490 | 9490 | 9490 | 1 |
| 260 | 20240319 | 141300 | 7690576770 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20240319 | 141200 | 7690576770 | 9510 | 9500 | 9510 | 9470 | 4485 |
| 262 | 20240319 | 141100 | 7648068170 | 9500 | 9510 | 9510 | 9500 | 1107 |
| 263 | 20240319 | 141000 | 7637551650 | 9520 | 9530 | 9530 | 9510 | 1960 |
| 264 | 20240319 | 140900 | 7618892740 | 9530 | 9520 | 9530 | 9510 | 2164 |
| 265 | 20240319 | 140800 | 7598285900 | 9520 | 9510 | 9520 | 9510 | 825 |
| 266 | 20240319 | 140700 | 7590436910 | 9500 | 9510 | 9510 | 9500 | 2350 |
| 267 | 20240319 | 140600 | 7568094880 | 9530 | 9530 | 9530 | 9520 | 890 |
| 268 | 20240319 | 140500 | 7559622030 | 9530 | 9510 | 9530 | 9500 | 2667 |
| 269 | 20240319 | 140400 | 7534241720 | 9500 | 9500 | 9510 | 9500 | 457 |
| 270 | 20240319 | 140300 | 7529899960 | 9500 | 9490 | 9500 | 9480 | 749 |
| 271 | 20240319 | 140200 | 7522787220 | 9500 | 9500 | 9500 | 9490 | 180 |
| 272 | 20240319 | 140100 | 7521077230 | 9500 | 9500 | 9500 | 9490 | 1688 |
| 273 | 20240319 | 140000 | 7505041740 | 9490 | 9480 | 9490 | 9460 | 1348 |
| 274 | 20240319 | 135900 | 7492251270 | 9470 | 9470 | 9470 | 9470 | 1339 |
| 275 | 20240319 | 135800 | 7479570940 | 9470 | 9460 | 9470 | 9450 | 983 |
| 276 | 20240319 | 135700 | 7470264030 | 9470 | 9460 | 9470 | 9460 | 1342 |
| 277 | 20240319 | 135600 | 7457566990 | 9460 | 9470 | 9470 | 9460 | 361 |
| 278 | 20240319 | 135500 | 7454151720 | 9470 | 9460 | 9470 | 9460 | 319 |
| 279 | 20240319 | 135400 | 7451130810 | 9460 | 9460 | 9460 | 9460 | 134 |
| 280 | 20240319 | 135300 | 7449863170 | 9460 | 9490 | 9490 | 9460 | 836 |
| 281 | 20240319 | 135200 | 7441944910 | 9480 | 9470 | 9500 | 9450 | 5133 |
| 282 | 20240319 | 135100 | 7393388390 | 9480 | 9500 | 9500 | 9470 | 145 |
| 283 | 20240319 | 135000 | 7392013640 | 9470 | 9490 | 9490 | 9470 | 1194 |
| 284 | 20240319 | 134900 | 7380698740 | 9510 | 9510 | 9510 | 9480 | 104 |
| 285 | 20240319 | 134800 | 7379711650 | 9510 | 9490 | 9510 | 9490 | 2623 |
| 286 | 20240319 | 134700 | 7354802560 | 9490 | 9460 | 9500 | 9460 | 341 |
| 287 | 20240319 | 134600 | 7351573120 | 9470 | 9480 | 9480 | 9460 | 1403 |
| 288 | 20240319 | 134500 | 7338283850 | 9480 | 9500 | 9500 | 9480 | 710 |
| 289 | 20240319 | 134400 | 7331546250 | 9500 | 9510 | 9520 | 9490 | 1195 |
| 290 | 20240319 | 134300 | 7320188270 | 9510 | 9460 | 9520 | 9460 | 3139 |
| 291 | 20240319 | 134200 | 7290433490 | 9470 | 9470 | 9470 | 9460 | 2835 |
| 292 | 20240319 | 134100 | 7263603430 | 9470 | 9490 | 9500 | 9470 | 7029 |
| 293 | 20240319 | 134000 | 7196986740 | 9500 | 9520 | 9520 | 9500 | 2715 |
| 294 | 20240319 | 133900 | 7171169850 | 9540 | 9540 | 9550 | 9520 | 447 |
| 295 | 20240319 | 133800 | 7166911830 | 9560 | 9550 | 9560 | 9530 | 4018 |
| 296 | 20240319 | 133700 | 7128584710 | 9560 | 9550 | 9570 | 9550 | 4055 |
| 297 | 20240319 | 133600 | 7089791360 | 9540 | 9560 | 9560 | 9540 | 2987 |
| 298 | 20240319 | 133500 | 7061271200 | 9560 | 9540 | 9560 | 9540 | 3669 |
| 299 | 20240319 | 133400 | 7026257900 | 9540 | 9560 | 9560 | 9540 | 2181 |
| 300 | 20240319 | 133300 | 7005425640 | 9560 | 9510 | 9560 | 9510 | 17671 |
| 301 | 20240319 | 133200 | 6836720150 | 9510 | 9520 | 9530 | 9510 | 186 |
| 302 | 20240319 | 133100 | 6834948700 | 9530 | 9520 | 9530 | 9510 | 1669 |
| 303 | 20240319 | 133000 | 6819052250 | 9530 | 9510 | 9530 | 9510 | 2492 |
| 304 | 20240319 | 132900 | 6795336510 | 9510 | 9520 | 9520 | 9510 | 234 |
| 305 | 20240319 | 132800 | 6793110270 | 9510 | 9530 | 9530 | 9510 | 1705 |
| 306 | 20240319 | 132700 | 6776873720 | 9530 | 9520 | 9530 | 9520 | 1695 |
| 307 | 20240319 | 132600 | 6760721290 | 9520 | 9520 | 9530 | 9510 | 2825 |
| 308 | 20240319 | 132500 | 6733818390 | 9500 | 9510 | 9520 | 9500 | 1206 |
| 309 | 20240319 | 132400 | 6722347630 | 9510 | 9500 | 9510 | 9500 | 1890 |
| 310 | 20240319 | 132300 | 6704389540 | 9500 | 9500 | 9500 | 9490 | 755 |
| 311 | 20240319 | 132200 | 6697221660 | 9490 | 9510 | 9510 | 9490 | 1417 |
| 312 | 20240319 | 132100 | 6683766200 | 9510 | 9520 | 9520 | 9510 | 837 |
| 313 | 20240319 | 132000 | 6675798040 | 9520 | 9480 | 9520 | 9470 | 7174 |
| 314 | 20240319 | 131900 | 6607687880 | 9470 | 9490 | 9490 | 9470 | 844 |
| 315 | 20240319 | 131800 | 6599684800 | 9490 | 9480 | 9500 | 9480 | 504 |
| 316 | 20240319 | 131700 | 6594900520 | 9490 | 9520 | 9520 | 9490 | 1198 |
| 317 | 20240319 | 131600 | 6583525500 | 9520 | 9520 | 9530 | 9500 | 1658 |
| 318 | 20240319 | 131500 | 6567744300 | 9520 | 9520 | 9520 | 9500 | 3299 |
| 319 | 20240319 | 131400 | 6536364270 | 9510 | 9510 | 9530 | 9500 | 12461 |
| 320 | 20240319 | 131300 | 6417834900 | 9510 | 9500 | 9510 | 9500 | 3732 |
| 321 | 20240319 | 131200 | 6382361390 | 9480 | 9440 | 9490 | 9440 | 4050 |
| 322 | 20240319 | 131100 | 6344048910 | 9440 | 9450 | 9450 | 9440 | 1997 |
| 323 | 20240319 | 131000 | 6325180120 | 9450 | 9460 | 9460 | 9450 | 1175 |
| 324 | 20240319 | 130900 | 6314069680 | 9460 | 9470 | 9470 | 9460 | 207 |
| 325 | 20240319 | 130800 | 6312110990 | 9490 | 9490 | 9490 | 9470 | 581 |
| 326 | 20240319 | 130700 | 6306605450 | 9500 | 9510 | 9510 | 9500 | 7579 |
| 327 | 20240319 | 130600 | 6234604550 | 9510 | 9480 | 9520 | 9480 | 5923 |
| 328 | 20240319 | 130500 | 6178347510 | 9470 | 9480 | 9480 | 9440 | 6052 |
| 329 | 20240319 | 130400 | 6121074910 | 9480 | 9460 | 9480 | 9450 | 5983 |
| 330 | 20240319 | 130300 | 6064469400 | 9460 | 9450 | 9470 | 9450 | 499 |
| 331 | 20240319 | 130200 | 6059750350 | 9450 | 9460 | 9480 | 9450 | 1187 |
| 332 | 20240319 | 130100 | 6048522350 | 9460 | 9450 | 9470 | 9450 | 1825 |
| 333 | 20240319 | 130000 | 6031253520 | 9450 | 9470 | 9470 | 9450 | 4605 |
| 334 | 20240319 | 125900 | 5987710450 | 9470 | 9520 | 9520 | 9460 | 6532 |
| 335 | 20240319 | 125800 | 5925795020 | 9520 | 9510 | 9520 | 9500 | 3287 |
| 336 | 20240319 | 125700 | 5894528120 | 9510 | 9500 | 9520 | 9480 | 8763 |
| 337 | 20240319 | 125600 | 5811207920 | 9500 | 9480 | 9500 | 9450 | 6710 |
| 338 | 20240319 | 125500 | 5747572910 | 9480 | 9510 | 9530 | 9450 | 16766 |
| 339 | 20240319 | 125400 | 5588300600 | 9510 | 9440 | 9510 | 9420 | 11971 |
| 340 | 20240319 | 125300 | 5474812480 | 9460 | 9450 | 9500 | 9420 | 10026 |
| 341 | 20240319 | 125200 | 5380125660 | 9450 | 9540 | 9550 | 9450 | 15230 |
| 342 | 20240319 | 125100 | 5235263520 | 9560 | 9430 | 9590 | 9400 | 38851 |
| 343 | 20240319 | 125000 | 4866436020 | 9410 | 9400 | 9420 | 9400 | 5510 |
| 344 | 20240319 | 124900 | 4814574280 | 9400 | 9370 | 9400 | 9370 | 3793 |
| 345 | 20240319 | 124800 | 4778965590 | 9360 | 9340 | 9370 | 9340 | 782 |
| 346 | 20240319 | 124700 | 4771643920 | 9340 | 9350 | 9350 | 9340 | 955 |
| 347 | 20240319 | 124600 | 4762716220 | 9350 | 9380 | 9380 | 9350 | 900 |
| 348 | 20240319 | 124500 | 4754287060 | 9380 | 9360 | 9390 | 9360 | 3566 |
| 349 | 20240319 | 124400 | 4720849570 | 9340 | 9350 | 9350 | 9340 | 890 |
| 350 | 20240319 | 124300 | 4712535720 | 9380 | 9340 | 9380 | 9330 | 3917 |
| 351 | 20240319 | 124200 | 4675964570 | 9340 | 9390 | 9390 | 9340 | 700 |
| 352 | 20240319 | 124100 | 4669418380 | 9390 | 9370 | 9390 | 9360 | 1359 |
| 353 | 20240319 | 124000 | 4656682310 | 9370 | 9360 | 9370 | 9360 | 189 |
| 354 | 20240319 | 123900 | 4654911580 | 9360 | 9370 | 9370 | 9360 | 1467 |
| 355 | 20240319 | 123800 | 4641173480 | 9380 | 9370 | 9380 | 9370 | 198 |
| 356 | 20240319 | 123700 | 4639316350 | 9370 | 9370 | 9370 | 9370 | 26 |
| 357 | 20240319 | 123600 | 4639072730 | 9370 | 9390 | 9390 | 9370 | 4944 |
| 358 | 20240319 | 123500 | 4592710330 | 9390 | 9410 | 9410 | 9390 | 227 |
| 359 | 20240319 | 123400 | 4590577260 | 9410 | 9410 | 9410 | 9390 | 602 |
| 360 | 20240319 | 123300 | 4584916850 | 9410 | 9420 | 9420 | 9410 | 513 |
| 361 | 20240319 | 123200 | 4580086690 | 9420 | 9440 | 9440 | 9420 | 5154 |
| 362 | 20240319 | 123100 | 4531468810 | 9440 | 9400 | 9440 | 9400 | 10801 |
| 363 | 20240319 | 123000 | 4429691040 | 9400 | 9380 | 9400 | 9380 | 1289 |
| 364 | 20240319 | 122900 | 4417587260 | 9380 | 9370 | 9380 | 9370 | 1328 |
| 365 | 20240319 | 122800 | 4405131620 | 9370 | 9360 | 9370 | 9350 | 2297 |
| 366 | 20240319 | 122700 | 4383622390 | 9350 | 9350 | 9370 | 9350 | 807 |
| 367 | 20240319 | 122600 | 4376063840 | 9350 | 9360 | 9360 | 9350 | 1029 |
| 368 | 20240319 | 122500 | 4366438670 | 9360 | 9350 | 9360 | 9350 | 234 |
| 369 | 20240319 | 122400 | 4364248470 | 9350 | 9350 | 9350 | 9340 | 220 |
| 370 | 20240319 | 122300 | 4362191520 | 9350 | 9340 | 9350 | 9340 | 2184 |
| 371 | 20240319 | 122200 | 4341784780 | 9340 | 9340 | 9350 | 9340 | 835 |
| 372 | 20240319 | 122100 | 4333978580 | 9340 | 9350 | 9350 | 9340 | 730 |
| 373 | 20240319 | 122000 | 4327153660 | 9350 | 9350 | 9370 | 9350 | 2289 |
| 374 | 20240319 | 121900 | 4305750080 | 9350 | 9360 | 9360 | 9350 | 240 |
| 375 | 20240319 | 121800 | 4303503880 | 9370 | 9370 | 9370 | 9370 | 174 |
| 376 | 20240319 | 121700 | 4301873500 | 9370 | 9370 | 9370 | 9370 | 1 |
| 377 | 20240319 | 121600 | 4301864130 | 9370 | 9360 | 9370 | 9360 | 339 |
| 378 | 20240319 | 121500 | 4298688500 | 9350 | 9360 | 9360 | 9350 | 1075 |
| 379 | 20240319 | 121400 | 4288636200 | 9370 | 9370 | 9370 | 9360 | 224 |
| 380 | 20240319 | 121300 | 4286537330 | 9360 | 9370 | 9370 | 9360 | 411 |
| 381 | 20240319 | 121200 | 4282686270 | 9350 | 9350 | 9350 | 9340 | 1085 |
| 382 | 20240319 | 121100 | 4272549690 | 9360 | 9370 | 9370 | 9360 | 499 |
| 383 | 20240319 | 121000 | 4267874160 | 9360 | 9360 | 9360 | 9360 | 200 |
| 384 | 20240319 | 120900 | 4266002160 | 9370 | 9360 | 9380 | 9360 | 35 |
| 385 | 20240319 | 120800 | 4265674310 | 9370 | 9380 | 9380 | 9370 | 182 |
| 386 | 20240319 | 120700 | 4263967240 | 9350 | 9370 | 9370 | 9340 | 2429 |
| 387 | 20240319 | 120600 | 4241247800 | 9370 | 9370 | 9390 | 9350 | 1246 |
| 388 | 20240319 | 120500 | 4229577980 | 9370 | 9410 | 9410 | 9370 | 1222 |
| 389 | 20240319 | 120400 | 4218112240 | 9410 | 9410 | 9410 | 9400 | 250 |
| 390 | 20240319 | 120300 | 4215759840 | 9410 | 9410 | 9410 | 9400 | 544 |
| 391 | 20240319 | 120200 | 4210643800 | 9410 | 9410 | 9410 | 9410 | 361 |
| 392 | 20240319 | 120100 | 4207246790 | 9410 | 9410 | 9410 | 9410 | 1736 |
| 393 | 20240319 | 120000 | 4190911030 | 9410 | 9410 | 9410 | 9410 | 215 |
| 394 | 20240319 | 115900 | 4188887880 | 9420 | 9420 | 9420 | 9400 | 7043 |
| 395 | 20240319 | 115800 | 4122583170 | 9420 | 9410 | 9420 | 9400 | 3072 |
| 396 | 20240319 | 115700 | 4093677640 | 9410 | 9400 | 9410 | 9400 | 1241 |
| 397 | 20240319 | 115600 | 4082003870 | 9400 | 9400 | 9400 | 9400 | 675 |
| 398 | 20240319 | 115500 | 4075658870 | 9400 | 9400 | 9400 | 9400 | 855 |
| 399 | 20240319 | 115400 | 4067621870 | 9400 | 9400 | 9400 | 9390 | 496 |
| 400 | 20240319 | 115300 | 4062961970 | 9400 | 9400 | 9400 | 9390 | 881 |
| 401 | 20240319 | 115200 | 4054681360 | 9400 | 9390 | 9400 | 9390 | 7610 |
| 402 | 20240319 | 115100 | 3983195920 | 9390 | 9380 | 9390 | 9370 | 2417 |
| 403 | 20240319 | 115000 | 3960531240 | 9380 | 9360 | 9380 | 9350 | 8023 |
| 404 | 20240319 | 114900 | 3885485530 | 9360 | 9370 | 9370 | 9360 | 1933 |
| 405 | 20240319 | 114800 | 3867384590 | 9370 | 9380 | 9380 | 9370 | 1843 |
| 406 | 20240319 | 114700 | 3850107190 | 9380 | 9360 | 9390 | 9360 | 2815 |
| 407 | 20240319 | 114600 | 3823716330 | 9360 | 9360 | 9370 | 9350 | 388 |
| 408 | 20240319 | 114500 | 3820082970 | 9360 | 9360 | 9360 | 9360 | 201 |
| 409 | 20240319 | 114400 | 3818201610 | 9360 | 9370 | 9370 | 9350 | 949 |
| 410 | 20240319 | 114300 | 3809321080 | 9370 | 9370 | 9370 | 9360 | 206 |
| 411 | 20240319 | 114200 | 3807391860 | 9370 | 9370 | 9370 | 9370 | 346 |
| 412 | 20240319 | 114100 | 3804149840 | 9370 | 9360 | 9370 | 9350 | 1440 |
| 413 | 20240319 | 114000 | 3790672430 | 9350 | 9350 | 9350 | 9350 | 1002 |
| 414 | 20240319 | 113900 | 3781303730 | 9350 | 9340 | 9370 | 9320 | 5286 |
| 415 | 20240319 | 113800 | 3731967350 | 9370 | 9350 | 9370 | 9330 | 10292 |
| 416 | 20240319 | 113700 | 3635884530 | 9370 | 9370 | 9370 | 9350 | 555 |
| 417 | 20240319 | 113600 | 3630695130 | 9370 | 9380 | 9380 | 9350 | 1025 |
| 418 | 20240319 | 113500 | 3621097410 | 9370 | 9390 | 9390 | 9370 | 840 |
| 419 | 20240319 | 113400 | 3613211650 | 9360 | 9350 | 9390 | 9350 | 20142 |
| 420 | 20240319 | 113300 | 3424584350 | 9330 | 9340 | 9340 | 9330 | 3866 |
| 421 | 20240319 | 113200 | 3388496670 | 9330 | 9350 | 9350 | 9330 | 1315 |
| 422 | 20240319 | 113100 | 3376220920 | 9340 | 9350 | 9350 | 9340 | 6041 |
| 423 | 20240319 | 113000 | 3319755610 | 9360 | 9360 | 9360 | 9360 | 750 |
| 424 | 20240319 | 112900 | 3312735610 | 9370 | 9350 | 9370 | 9350 | 2675 |
| 425 | 20240319 | 112800 | 3287698970 | 9350 | 9370 | 9370 | 9350 | 1736 |
| 426 | 20240319 | 112700 | 3271460120 | 9360 | 9330 | 9370 | 9320 | 8597 |
| 427 | 20240319 | 112600 | 3191075000 | 9380 | 9380 | 9390 | 9340 | 16702 |
| 428 | 20240319 | 112500 | 3034739930 | 9380 | 9370 | 9380 | 9360 | 2912 |
| 429 | 20240319 | 112400 | 3007457410 | 9370 | 9380 | 9380 | 9370 | 376 |
| 430 | 20240319 | 112300 | 3003931890 | 9380 | 9360 | 9380 | 9350 | 3787 |
| 431 | 20240319 | 112200 | 2968476650 | 9360 | 9350 | 9360 | 9340 | 1849 |
| 432 | 20240319 | 112100 | 2951194940 | 9360 | 9360 | 9360 | 9340 | 1098 |
| 433 | 20240319 | 112000 | 2940923460 | 9360 | 9370 | 9370 | 9360 | 932 |
| 434 | 20240319 | 111900 | 2932192180 | 9370 | 9350 | 9380 | 9340 | 4300 |
| 435 | 20240319 | 111800 | 2891892660 | 9360 | 9330 | 9360 | 9330 | 4620 |
| 436 | 20240319 | 111700 | 2848707520 | 9340 | 9350 | 9350 | 9330 | 2114 |
| 437 | 20240319 | 111600 | 2828956180 | 9350 | 9360 | 9370 | 9350 | 2986 |
| 438 | 20240319 | 111500 | 2801021520 | 9360 | 9370 | 9380 | 9350 | 2682 |
| 439 | 20240319 | 111400 | 2775887190 | 9370 | 9350 | 9370 | 9340 | 4318 |
| 440 | 20240319 | 111300 | 2735480460 | 9350 | 9350 | 9350 | 9330 | 2787 |
| 441 | 20240319 | 111200 | 2709448430 | 9350 | 9350 | 9360 | 9340 | 2992 |
| 442 | 20240319 | 111100 | 2681465420 | 9340 | 9330 | 9340 | 9310 | 9223 |
| 443 | 20240319 | 111000 | 2595462310 | 9330 | 9350 | 9350 | 9330 | 3532 |
| 444 | 20240319 | 110900 | 2562454420 | 9340 | 9280 | 9340 | 9260 | 23234 |
| 445 | 20240319 | 110800 | 2346289140 | 9270 | 9260 | 9270 | 9260 | 3630 |
| 446 | 20240319 | 110700 | 2312652350 | 9260 | 9270 | 9270 | 9260 | 2281 |
| 447 | 20240319 | 110600 | 2291522210 | 9270 | 9240 | 9270 | 9240 | 8241 |
| 448 | 20240319 | 110500 | 2215288080 | 9230 | 9230 | 9240 | 9230 | 1097 |
| 449 | 20240319 | 110400 | 2205162550 | 9230 | 9230 | 9230 | 9220 | 1586 |
| 450 | 20240319 | 110300 | 2190530840 | 9230 | 9190 | 9230 | 9190 | 10192 |
| 451 | 20240319 | 110200 | 2096650930 | 9190 | 9190 | 9190 | 9180 | 4094 |
| 452 | 20240319 | 110100 | 2059027570 | 9180 | 9180 | 9190 | 9170 | 828 |
| 453 | 20240319 | 110000 | 2051426540 | 9180 | 9140 | 9180 | 9110 | 3992 |
| 454 | 20240319 | 105900 | 2014830370 | 9150 | 9150 | 9160 | 9150 | 379 |
| 455 | 20240319 | 105800 | 2011360790 | 9150 | 9160 | 9160 | 9150 | 100 |
| 456 | 20240319 | 105700 | 2010445490 | 9160 | 9160 | 9160 | 9160 | 6 |
| 457 | 20240319 | 105600 | 2010390530 | 9170 | 9170 | 9170 | 9170 | 177 |
| 458 | 20240319 | 105500 | 2008767440 | 9170 | 9150 | 9170 | 9150 | 2465 |
| 459 | 20240319 | 105400 | 1986204310 | 9140 | 9170 | 9170 | 9140 | 679 |
| 460 | 20240319 | 105300 | 1979983660 | 9180 | 9190 | 9190 | 9180 | 1376 |
| 461 | 20240319 | 105200 | 1967341290 | 9190 | 9180 | 9190 | 9180 | 1760 |
| 462 | 20240319 | 105100 | 1951168920 | 9180 | 9170 | 9180 | 9170 | 2339 |
| 463 | 20240319 | 105000 | 1929699330 | 9170 | 9170 | 9170 | 9160 | 321 |
| 464 | 20240319 | 104900 | 1926755870 | 9170 | 9170 | 9170 | 9170 | 228 |
| 465 | 20240319 | 104800 | 1924665110 | 9170 | 9170 | 9170 | 9170 | 1 |
| 466 | 20240319 | 104700 | 1924655940 | 9180 | 9180 | 9180 | 9170 | 285 |
| 467 | 20240319 | 104600 | 1922040140 | 9140 | 9150 | 9170 | 9140 | 5930 |
| 468 | 20240319 | 104500 | 1867701960 | 9110 | 9150 | 9150 | 9110 | 232 |
| 469 | 20240319 | 104400 | 1865583660 | 9130 | 9120 | 9160 | 9120 | 4635 |
| 470 | 20240319 | 104300 | 1823207810 | 9120 | 9120 | 9120 | 9120 | 277 |
| 471 | 20240319 | 104200 | 1820681570 | 9120 | 9130 | 9130 | 9120 | 1146 |
| 472 | 20240319 | 104100 | 1810228300 | 9120 | 9130 | 9130 | 9120 | 90 |
| 473 | 20240319 | 104000 | 1809407480 | 9130 | 9130 | 9130 | 9130 | 655 |
| 474 | 20240319 | 103900 | 1803427330 | 9140 | 9140 | 9140 | 9130 | 877 |
| 475 | 20240319 | 103800 | 1795418550 | 9140 | 9140 | 9150 | 9140 | 334 |
| 476 | 20240319 | 103700 | 1792362930 | 9140 | 9140 | 9140 | 9140 | 184 |
| 477 | 20240319 | 103600 | 1790681170 | 9150 | 9150 | 9150 | 9130 | 1753 |
| 478 | 20240319 | 103500 | 1774649220 | 9150 | 9140 | 9150 | 9140 | 2726 |
| 479 | 20240319 | 103400 | 1749733360 | 9140 | 9150 | 9150 | 9140 | 3232 |
| 480 | 20240319 | 103300 | 1720190020 | 9140 | 9150 | 9150 | 9140 | 81 |
| 481 | 20240319 | 103200 | 1719449670 | 9150 | 9150 | 9150 | 9150 | 1033 |
| 482 | 20240319 | 103100 | 1709997720 | 9150 | 9150 | 9150 | 9140 | 533 |
| 483 | 20240319 | 103000 | 1705122330 | 9140 | 9150 | 9150 | 9140 | 772 |
| 484 | 20240319 | 102900 | 1698059730 | 9160 | 9160 | 9160 | 9160 | 174 |
| 485 | 20240319 | 102800 | 1696465890 | 9160 | 9160 | 9160 | 9160 | 877 |
| 486 | 20240319 | 102700 | 1688432570 | 9160 | 9160 | 9160 | 9150 | 669 |
| 487 | 20240319 | 102600 | 1682304850 | 9150 | 9160 | 9160 | 9150 | 1484 |
| 488 | 20240319 | 102500 | 1668713610 | 9160 | 9170 | 9170 | 9160 | 3 |
| 489 | 20240319 | 102400 | 1668686110 | 9170 | 9160 | 9170 | 9150 | 2373 |
| 490 | 20240319 | 102300 | 1646962360 | 9160 | 9170 | 9170 | 9160 | 1579 |
| 491 | 20240319 | 102200 | 1632488720 | 9170 | 9170 | 9170 | 9150 | 461 |
| 492 | 20240319 | 102100 | 1628264980 | 9170 | 9190 | 9190 | 9150 | 2428 |
| 493 | 20240319 | 102000 | 1605999500 | 9180 | 9200 | 9210 | 9180 | 4174 |
| 494 | 20240319 | 101900 | 1567651150 | 9200 | 9190 | 9200 | 9190 | 2938 |
| 495 | 20240319 | 101800 | 1540628780 | 9190 | 9180 | 9200 | 9170 | 5575 |
| 496 | 20240319 | 101700 | 1489399640 | 9180 | 9160 | 9180 | 9160 | 1894 |
| 497 | 20240319 | 101600 | 1472027420 | 9160 | 9180 | 9180 | 9160 | 2026 |
| 498 | 20240319 | 101500 | 1453448380 | 9180 | 9170 | 9180 | 9170 | 1284 |
| 499 | 20240319 | 101400 | 1441663300 | 9170 | 9150 | 9180 | 9150 | 8055 |
| 500 | 20240319 | 101300 | 1367825580 | 9150 | 9110 | 9150 | 9110 | 8786 |
| 501 | 20240319 | 101200 | 1287608530 | 9110 | 9110 | 9110 | 9110 | 2 |
| 502 | 20240319 | 101100 | 1287590310 | 9100 | 9100 | 9110 | 9100 | 557 |
| 503 | 20240319 | 101000 | 1282516500 | 9100 | 9110 | 9110 | 9100 | 777 |
| 504 | 20240319 | 100900 | 1275441750 | 9120 | 9120 | 9120 | 9120 | 0 |
| 505 | 20240319 | 100800 | 1275441750 | 9120 | 9070 | 9120 | 9070 | 2906 |
| 506 | 20240319 | 100700 | 1248996140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 507 | 20240319 | 100600 | 1248996140 | 9070 | 9070 | 9070 | 9070 | 1 |
| 508 | 20240319 | 100500 | 1248987070 | 9090 | 9090 | 9090 | 9070 | 4208 |
| 509 | 20240319 | 100400 | 1210814790 | 9090 | 9090 | 9090 | 9090 | 11 |
| 510 | 20240319 | 100300 | 1210714800 | 9090 | 9080 | 9090 | 9080 | 334 |
| 511 | 20240319 | 100200 | 1207681960 | 9100 | 9100 | 9100 | 9100 | 2 |
| 512 | 20240319 | 100100 | 1207663760 | 9100 | 9100 | 9100 | 9090 | 753 |
| 513 | 20240319 | 100000 | 1200812460 | 9100 | 9100 | 9100 | 9100 | 100 |
| 514 | 20240319 | 095900 | 1199902460 | 9100 | 9100 | 9100 | 9090 | 1063 |
| 515 | 20240319 | 095800 | 1190230160 | 9100 | 9070 | 9100 | 9070 | 406 |
| 516 | 20240319 | 095700 | 1186539520 | 9070 | 9100 | 9100 | 9070 | 738 |
| 517 | 20240319 | 095600 | 1179836100 | 9090 | 9110 | 9110 | 9080 | 2411 |
| 518 | 20240319 | 095500 | 1157936160 | 9120 | 9100 | 9120 | 9070 | 1505 |
| 519 | 20240319 | 095400 | 1144236770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 520 | 20240319 | 095300 | 1144236770 | 9120 | 9110 | 9120 | 9100 | 420 |
| 521 | 20240319 | 095200 | 1140407100 | 9130 | 9110 | 9130 | 9080 | 1747 |
| 522 | 20240319 | 095100 | 1124486210 | 9110 | 9110 | 9110 | 9080 | 1070 |
| 523 | 20240319 | 095000 | 1114752550 | 9110 | 9140 | 9140 | 9110 | 1301 |
| 524 | 20240319 | 094900 | 1102879860 | 9130 | 9110 | 9140 | 9110 | 4288 |
| 525 | 20240319 | 094800 | 1063761650 | 9110 | 9090 | 9110 | 9090 | 1610 |
| 526 | 20240319 | 094700 | 1049101350 | 9100 | 9090 | 9100 | 9090 | 1407 |
| 527 | 20240319 | 094600 | 1036301250 | 9090 | 9100 | 9100 | 9090 | 142 |
| 528 | 20240319 | 094500 | 1035009460 | 9100 | 9090 | 9100 | 9090 | 77 |
| 529 | 20240319 | 094400 | 1034309320 | 9100 | 9110 | 9110 | 9100 | 2105 |
| 530 | 20240319 | 094300 | 1015153480 | 9100 | 9110 | 9110 | 9100 | 310 |
| 531 | 20240319 | 094200 | 1012332180 | 9120 | 9110 | 9120 | 9100 | 732 |
| 532 | 20240319 | 094100 | 1005658810 | 9120 | 9120 | 9120 | 9110 | 246 |
| 533 | 20240319 | 094000 | 1003416570 | 9120 | 9100 | 9120 | 9090 | 4435 |
| 534 | 20240319 | 093900 | 963011770 | 9100 | 9080 | 9100 | 9080 | 3390 |
| 535 | 20240319 | 093800 | 932191650 | 9080 | 9080 | 9080 | 9080 | 205 |
| 536 | 20240319 | 093700 | 930330250 | 9060 | 9100 | 9100 | 9060 | 735 |
| 537 | 20240319 | 093600 | 923664510 | 9090 | 9070 | 9090 | 9050 | 8950 |
| 538 | 20240319 | 093500 | 842502290 | 9080 | 9080 | 9080 | 9070 | 1345 |
| 539 | 20240319 | 093400 | 830292690 | 9100 | 9090 | 9100 | 9070 | 790 |
| 540 | 20240319 | 093300 | 823105090 | 9110 | 9000 | 9110 | 9000 | 18184 |
| 541 | 20240319 | 093200 | 658344120 | 8990 | 8990 | 9000 | 8990 | 1926 |
| 542 | 20240319 | 093100 | 641026850 | 8990 | 8990 | 9000 | 8990 | 65 |
| 543 | 20240319 | 093000 | 640442400 | 8990 | 8980 | 8990 | 8980 | 110 |
| 544 | 20240319 | 092900 | 639454500 | 8990 | 8990 | 8990 | 8990 | 44 |
| 545 | 20240319 | 092800 | 639058940 | 8960 | 8950 | 8960 | 8950 | 2592 |
| 546 | 20240319 | 092700 | 615860520 | 8950 | 8980 | 8980 | 8950 | 1113 |
| 547 | 20240319 | 092600 | 605892160 | 9010 | 9010 | 9010 | 9010 | 1 |
| 548 | 20240319 | 092500 | 605883150 | 8960 | 8990 | 9010 | 8950 | 442 |
| 549 | 20240319 | 092400 | 601921170 | 8950 | 8960 | 8960 | 8950 | 7555 |
| 550 | 20240319 | 092300 | 534298510 | 8960 | 8970 | 9020 | 8960 | 32 |
| 551 | 20240319 | 092200 | 534011620 | 9020 | 8980 | 9020 | 8970 | 358 |
| 552 | 20240319 | 092100 | 530797810 | 8980 | 9050 | 9050 | 8980 | 1104 |
| 553 | 20240319 | 092000 | 520835930 | 9050 | 9050 | 9060 | 9040 | 4226 |
| 554 | 20240319 | 091900 | 482586850 | 9050 | 9000 | 9050 | 8960 | 14802 |
| 555 | 20240319 | 091800 | 348746050 | 9000 | 8960 | 9000 | 8950 | 780 |
| 556 | 20240319 | 091700 | 341762980 | 8960 | 8960 | 8970 | 8960 | 1018 |
| 557 | 20240319 | 091600 | 332641560 | 8970 | 8970 | 8970 | 8970 | 642 |
| 558 | 20240319 | 091500 | 326882820 | 8980 | 8960 | 9020 | 8960 | 459 |
| 559 | 20240319 | 091400 | 322769880 | 8960 | 8980 | 8980 | 8960 | 312 |
| 560 | 20240319 | 091300 | 319972460 | 8980 | 9000 | 9000 | 8970 | 322 |
| 561 | 20240319 | 091200 | 317082760 | 9040 | 9040 | 9050 | 9040 | 1825 |
| 562 | 20240319 | 091100 | 300573730 | 9050 | 9000 | 9050 | 8980 | 6588 |
| 563 | 20240319 | 091000 | 241108470 | 9000 | 8990 | 9000 | 8960 | 3047 |
| 564 | 20240319 | 090900 | 213765360 | 8990 | 8990 | 8990 | 8970 | 603 |
| 565 | 20240319 | 090800 | 208346070 | 8990 | 9000 | 9000 | 8990 | 84 |
| 566 | 20240319 | 090700 | 207590690 | 9010 | 9010 | 9010 | 9000 | 655 |
| 567 | 20240319 | 090600 | 201693150 | 9010 | 8980 | 9020 | 8980 | 2537 |
| 568 | 20240319 | 090500 | 178873620 | 8950 | 8960 | 8980 | 8950 | 827 |
| 569 | 20240319 | 090400 | 171471390 | 9000 | 8980 | 9000 | 8960 | 1865 |
| 570 | 20240319 | 090300 | 154717580 | 8960 | 8970 | 8980 | 8950 | 785 |
| 571 | 20240319 | 090200 | 147683510 | 8970 | 8950 | 8970 | 8950 | 12 |
| 572 | 20240319 | 090100 | 147576070 | 8980 | 8950 | 8980 | 8900 | 3793 |
| 573 | 20240319 | 090000 | 113691230 | 8960 | 8900 | 8960 | 8900 | 12771 |