31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 183100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 9308 |
| 3 | 20241023 | 183000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20241023 | 182900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20241023 | 182800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20241023 | 182700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20241023 | 182600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20241023 | 182500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20241023 | 182400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20241023 | 182300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20241023 | 182200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20241023 | 182100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20241023 | 182000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20241023 | 181900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20241023 | 181800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20241023 | 181700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20241023 | 181600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20241023 | 181500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20241023 | 181400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20241023 | 181300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20241023 | 181200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20241023 | 181100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20241023 | 181000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20241023 | 180900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20241023 | 180800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20241023 | 180700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20241023 | 180600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20241023 | 180500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20241023 | 180400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20241023 | 180300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20241023 | 180200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20241023 | 180100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 9308 |
| 33 | 20241023 | 180000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20241023 | 175900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20241023 | 175800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20241023 | 175700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20241023 | 175600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20241023 | 175500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20241023 | 175400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20241023 | 175300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20241023 | 175200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20241023 | 175100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20241023 | 175000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20241023 | 174900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20241023 | 174800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20241023 | 174700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20241023 | 174600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20241023 | 174500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20241023 | 174400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20241023 | 174300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20241023 | 174200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20241023 | 174100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20241023 | 174000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20241023 | 173900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20241023 | 173800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20241023 | 173700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20241023 | 173600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20241023 | 173500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20241023 | 173400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20241023 | 173300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20241023 | 173200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20241023 | 173100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 9308 |
| 63 | 20241023 | 173000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20241023 | 172900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20241023 | 172800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20241023 | 172700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20241023 | 172600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20241023 | 172500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20241023 | 172400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20241023 | 172300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20241023 | 172200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20241023 | 172100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20241023 | 172000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20241023 | 171900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20241023 | 171800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20241023 | 171700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20241023 | 171600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20241023 | 171500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20241023 | 171400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20241023 | 171300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20241023 | 171200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20241023 | 171100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20241023 | 171000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20241023 | 170900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20241023 | 170800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20241023 | 170700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20241023 | 170600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20241023 | 170500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20241023 | 170400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20241023 | 170300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20241023 | 170200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20241023 | 170100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 9308 |
| 93 | 20241023 | 170000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20241023 | 165900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20241023 | 165800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20241023 | 165700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20241023 | 165600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20241023 | 165500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20241023 | 165400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20241023 | 165300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20241023 | 165200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20241023 | 165100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20241023 | 165000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20241023 | 164900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20241023 | 164800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20241023 | 164700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20241023 | 164600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20241023 | 164500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20241023 | 164400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20241023 | 164300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20241023 | 164200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20241023 | 164100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20241023 | 164000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20241023 | 163900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20241023 | 163800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20241023 | 163700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20241023 | 163600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20241023 | 163500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20241023 | 163400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20241023 | 163300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20241023 | 163200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20241023 | 163100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 9308 |
| 123 | 20241023 | 163000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20241023 | 162900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20241023 | 162800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20241023 | 162700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20241023 | 162600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20241023 | 162500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20241023 | 162400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20241023 | 162300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20241023 | 162200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20241023 | 162100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20241023 | 162000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20241023 | 161900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20241023 | 161800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20241023 | 161700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20241023 | 161600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20241023 | 161500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20241023 | 161400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20241023 | 161300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20241023 | 161200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20241023 | 161100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20241023 | 161000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20241023 | 160900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20241023 | 160800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20241023 | 160700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20241023 | 160600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20241023 | 160500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20241023 | 160400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20241023 | 160300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20241023 | 160200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20241023 | 160100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 9308 |
| 153 | 20241023 | 160000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20241023 | 155900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20241023 | 155800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20241023 | 155700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20241023 | 155600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20241023 | 155500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20241023 | 155400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20241023 | 155300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20241023 | 155200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20241023 | 155100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20241023 | 155000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20241023 | 154900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20241023 | 154800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20241023 | 154700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20241023 | 154600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20241023 | 154500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20241023 | 154400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20241023 | 154300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20241023 | 154200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20241023 | 154100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20241023 | 154000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20241023 | 153900 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20241023 | 153800 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20241023 | 153700 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20241023 | 153600 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20241023 | 153500 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20241023 | 153400 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20241023 | 153300 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20241023 | 153200 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20241023 | 153100 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 9308 |
| 183 | 20241023 | 153000 | 10163301570 | 16900 | 16900 | 16900 | 16900 | 9308 |
| 184 | 20241023 | 152900 | 10005996370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20241023 | 152800 | 10005996370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20241023 | 152700 | 10005996370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20241023 | 152600 | 10005996370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20241023 | 152500 | 10005996370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20241023 | 152400 | 10005996370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20241023 | 152300 | 10005996370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20241023 | 152200 | 10005996370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20241023 | 152100 | 10005996370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20241023 | 152000 | 10005996370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20241023 | 151900 | 10005996370 | 16780 | 16780 | 16780 | 16760 | 1734 |
| 195 | 20241023 | 151800 | 9976909400 | 16770 | 16780 | 16780 | 16770 | 1573 |
| 196 | 20241023 | 151700 | 9950525060 | 16770 | 16810 | 16810 | 16770 | 2310 |
| 197 | 20241023 | 151600 | 9911743360 | 16810 | 16800 | 16810 | 16790 | 1869 |
| 198 | 20241023 | 151500 | 9880336540 | 16810 | 16810 | 16810 | 16810 | 1153 |
| 199 | 20241023 | 151400 | 9860954610 | 16810 | 16810 | 16810 | 16810 | 835 |
| 200 | 20241023 | 151300 | 9846918260 | 16810 | 16810 | 16810 | 16800 | 420 |
| 201 | 20241023 | 151200 | 9839859320 | 16810 | 16780 | 16810 | 16780 | 1210 |
| 202 | 20241023 | 151100 | 9819546050 | 16780 | 16780 | 16780 | 16770 | 1215 |
| 203 | 20241023 | 151000 | 9799159720 | 16780 | 16820 | 16820 | 16780 | 1362 |
| 204 | 20241023 | 150900 | 9776292050 | 16800 | 16810 | 16820 | 16800 | 747 |
| 205 | 20241023 | 150800 | 9763736440 | 16810 | 16810 | 16820 | 16800 | 1382 |
| 206 | 20241023 | 150700 | 9740512900 | 16810 | 16830 | 16830 | 16810 | 1463 |
| 207 | 20241023 | 150600 | 9715909070 | 16820 | 16830 | 16830 | 16820 | 441 |
| 208 | 20241023 | 150500 | 9708489370 | 16820 | 16850 | 16860 | 16810 | 3589 |
| 209 | 20241023 | 150400 | 9648110840 | 16860 | 16850 | 16860 | 16850 | 341 |
| 210 | 20241023 | 150300 | 9642362430 | 16860 | 16840 | 16860 | 16830 | 266 |
| 211 | 20241023 | 150200 | 9637882880 | 16830 | 16850 | 16850 | 16830 | 371 |
| 212 | 20241023 | 150100 | 9631636920 | 16850 | 16850 | 16850 | 16850 | 83 |
| 213 | 20241023 | 150000 | 9630238370 | 16850 | 16840 | 16850 | 16840 | 867 |
| 214 | 20241023 | 145900 | 9615636430 | 16850 | 16860 | 16860 | 16850 | 914 |
| 215 | 20241023 | 145800 | 9600232720 | 16860 | 16880 | 16880 | 16860 | 64 |
| 216 | 20241023 | 145700 | 9599153600 | 16880 | 16880 | 16880 | 16860 | 211 |
| 217 | 20241023 | 145600 | 9595592980 | 16880 | 16900 | 16900 | 16860 | 474 |
| 218 | 20241023 | 145500 | 9587599900 | 16860 | 16900 | 16900 | 16860 | 607 |
| 219 | 20241023 | 145400 | 9577356470 | 16900 | 16900 | 16900 | 16870 | 1481 |
| 220 | 20241023 | 145300 | 9552365130 | 16880 | 16900 | 16920 | 16880 | 1182 |
| 221 | 20241023 | 145200 | 9532411260 | 16920 | 16920 | 16920 | 16920 | 161 |
| 222 | 20241023 | 145100 | 9529687140 | 16930 | 16900 | 16930 | 16880 | 244 |
| 223 | 20241023 | 145000 | 9525559460 | 16900 | 16910 | 16930 | 16890 | 751 |
| 224 | 20241023 | 144900 | 9512871370 | 16930 | 16940 | 16940 | 16930 | 36 |
| 225 | 20241023 | 144800 | 9512261770 | 16940 | 16900 | 16940 | 16900 | 566 |
| 226 | 20241023 | 144700 | 9502693930 | 16910 | 16910 | 16940 | 16910 | 951 |
| 227 | 20241023 | 144600 | 9486611370 | 16920 | 16940 | 16940 | 16920 | 133 |
| 228 | 20241023 | 144500 | 9484360970 | 16940 | 16940 | 16940 | 16940 | 23 |
| 229 | 20241023 | 144400 | 9483971350 | 16920 | 16940 | 16940 | 16910 | 370 |
| 230 | 20241023 | 144300 | 9477711720 | 16920 | 16930 | 16930 | 16920 | 213 |
| 231 | 20241023 | 144200 | 9474107370 | 16940 | 16950 | 16950 | 16920 | 162 |
| 232 | 20241023 | 144100 | 9471363930 | 16950 | 16940 | 16950 | 16920 | 96 |
| 233 | 20241023 | 144000 | 9469737570 | 16940 | 16910 | 16940 | 16910 | 1607 |
| 234 | 20241023 | 143900 | 9442543510 | 16920 | 16910 | 16920 | 16900 | 73 |
| 235 | 20241023 | 143800 | 9441309050 | 16920 | 16930 | 16930 | 16920 | 723 |
| 236 | 20241023 | 143700 | 9429075880 | 16920 | 16930 | 16930 | 16920 | 528 |
| 237 | 20241023 | 143600 | 9420140130 | 16930 | 16940 | 16950 | 16920 | 669 |
| 238 | 20241023 | 143500 | 9408812670 | 16940 | 16910 | 16940 | 16900 | 614 |
| 239 | 20241023 | 143400 | 9398433940 | 16910 | 16920 | 16940 | 16910 | 853 |
| 240 | 20241023 | 143300 | 9384002130 | 16930 | 16950 | 16950 | 16930 | 130 |
| 241 | 20241023 | 143200 | 9381800730 | 16920 | 16950 | 16950 | 16920 | 230 |
| 242 | 20241023 | 143100 | 9377905270 | 16950 | 16910 | 16950 | 16910 | 258 |
| 243 | 20241023 | 143000 | 9373537210 | 16900 | 16950 | 16950 | 16900 | 699 |
| 244 | 20241023 | 142900 | 9361713940 | 16950 | 16940 | 16950 | 16940 | 747 |
| 245 | 20241023 | 142800 | 9349052590 | 16950 | 16930 | 16950 | 16930 | 1227 |
| 246 | 20241023 | 142700 | 9328264910 | 16930 | 16930 | 16940 | 16910 | 289 |
| 247 | 20241023 | 142600 | 9323375310 | 16930 | 16930 | 16930 | 16920 | 188 |
| 248 | 20241023 | 142500 | 9320193470 | 16910 | 16930 | 16930 | 16910 | 492 |
| 249 | 20241023 | 142400 | 9311866010 | 16930 | 16900 | 16930 | 16890 | 539 |
| 250 | 20241023 | 142300 | 9302749300 | 16900 | 16900 | 16900 | 16890 | 2134 |
| 251 | 20241023 | 142200 | 9266704700 | 16890 | 16880 | 16890 | 16880 | 257 |
| 252 | 20241023 | 142100 | 9262365490 | 16880 | 16890 | 16890 | 16860 | 401 |
| 253 | 20241023 | 142000 | 9255600220 | 16880 | 16880 | 16880 | 16860 | 571 |
| 254 | 20241023 | 141900 | 9245963940 | 16880 | 16850 | 16880 | 16850 | 641 |
| 255 | 20241023 | 141800 | 9235154320 | 16850 | 16860 | 16870 | 16850 | 60 |
| 256 | 20241023 | 141700 | 9234142840 | 16860 | 16850 | 16870 | 16830 | 156 |
| 257 | 20241023 | 141600 | 9231515440 | 16850 | 16830 | 16880 | 16820 | 872 |
| 258 | 20241023 | 141500 | 9216836770 | 16840 | 16850 | 16850 | 16830 | 265 |
| 259 | 20241023 | 141400 | 9212374220 | 16850 | 16850 | 16850 | 16850 | 341 |
| 260 | 20241023 | 141300 | 9206628370 | 16850 | 16870 | 16880 | 16850 | 1080 |
| 261 | 20241023 | 141200 | 9188417300 | 16850 | 16810 | 16850 | 16810 | 4101 |
| 262 | 20241023 | 141100 | 9119342350 | 16810 | 16800 | 16810 | 16800 | 150 |
| 263 | 20241023 | 141000 | 9116822220 | 16800 | 16790 | 16810 | 16790 | 284 |
| 264 | 20241023 | 140900 | 9112051040 | 16790 | 16800 | 16800 | 16770 | 2455 |
| 265 | 20241023 | 140800 | 9070870930 | 16800 | 16750 | 16830 | 16750 | 2319 |
| 266 | 20241023 | 140700 | 9031906350 | 16750 | 16750 | 16750 | 16740 | 693 |
| 267 | 20241023 | 140600 | 9020305210 | 16750 | 16750 | 16770 | 16750 | 377 |
| 268 | 20241023 | 140500 | 9013989860 | 16770 | 16740 | 16770 | 16740 | 502 |
| 269 | 20241023 | 140400 | 9005586350 | 16770 | 16760 | 16770 | 16750 | 2211 |
| 270 | 20241023 | 140300 | 8968537480 | 16760 | 16750 | 16760 | 16750 | 957 |
| 271 | 20241023 | 140200 | 8952498170 | 16750 | 16750 | 16750 | 16750 | 147 |
| 272 | 20241023 | 140100 | 8950035920 | 16750 | 16750 | 16760 | 16750 | 1370 |
| 273 | 20241023 | 140000 | 8927088310 | 16760 | 16770 | 16770 | 16750 | 480 |
| 274 | 20241023 | 135900 | 8919044860 | 16760 | 16770 | 16770 | 16750 | 1130 |
| 275 | 20241023 | 135800 | 8900103530 | 16770 | 16760 | 16770 | 16750 | 675 |
| 276 | 20241023 | 135700 | 8888789670 | 16760 | 16770 | 16770 | 16760 | 2366 |
| 277 | 20241023 | 135600 | 8849133330 | 16770 | 16770 | 16780 | 16770 | 253 |
| 278 | 20241023 | 135500 | 8844890490 | 16790 | 16790 | 16790 | 16770 | 1792 |
| 279 | 20241023 | 135400 | 8814826180 | 16800 | 16790 | 16800 | 16790 | 368 |
| 280 | 20241023 | 135300 | 8808646570 | 16800 | 16800 | 16800 | 16800 | 20 |
| 281 | 20241023 | 135200 | 8808310570 | 16800 | 16790 | 16800 | 16790 | 107 |
| 282 | 20241023 | 135100 | 8806514000 | 16790 | 16800 | 16800 | 16790 | 39 |
| 283 | 20241023 | 135000 | 8805858940 | 16800 | 16780 | 16810 | 16780 | 109 |
| 284 | 20241023 | 134900 | 8804029400 | 16780 | 16800 | 16820 | 16780 | 1986 |
| 285 | 20241023 | 134800 | 8770689040 | 16830 | 16830 | 16830 | 16790 | 185 |
| 286 | 20241023 | 134700 | 8767578690 | 16800 | 16800 | 16800 | 16800 | 213 |
| 287 | 20241023 | 134600 | 8764000290 | 16810 | 16800 | 16810 | 16800 | 417 |
| 288 | 20241023 | 134500 | 8756990600 | 16830 | 16820 | 16830 | 16800 | 339 |
| 289 | 20241023 | 134400 | 8751288290 | 16820 | 16810 | 16820 | 16810 | 152 |
| 290 | 20241023 | 134300 | 8748732400 | 16800 | 16770 | 16800 | 16760 | 1047 |
| 291 | 20241023 | 134200 | 8731161970 | 16780 | 16790 | 16800 | 16780 | 2681 |
| 292 | 20241023 | 134100 | 8686173230 | 16780 | 16770 | 16780 | 16770 | 994 |
| 293 | 20241023 | 134000 | 8669494720 | 16770 | 16770 | 16770 | 16760 | 951 |
| 294 | 20241023 | 133900 | 8653549910 | 16770 | 16790 | 16790 | 16770 | 187 |
| 295 | 20241023 | 133800 | 8650413120 | 16790 | 16770 | 16790 | 16760 | 522 |
| 296 | 20241023 | 133700 | 8641661650 | 16770 | 16760 | 16770 | 16760 | 670 |
| 297 | 20241023 | 133600 | 8630430440 | 16760 | 16760 | 16760 | 16750 | 632 |
| 298 | 20241023 | 133500 | 8619839400 | 16760 | 16780 | 16780 | 16760 | 1572 |
| 299 | 20241023 | 133400 | 8593482210 | 16780 | 16800 | 16800 | 16780 | 2791 |
| 300 | 20241023 | 133300 | 8546638420 | 16800 | 16810 | 16810 | 16800 | 694 |
| 301 | 20241023 | 133200 | 8534978960 | 16810 | 16830 | 16830 | 16810 | 1412 |
| 302 | 20241023 | 133100 | 8511242960 | 16820 | 16830 | 16840 | 16820 | 902 |
| 303 | 20241023 | 133000 | 8496069220 | 16840 | 16840 | 16840 | 16840 | 27 |
| 304 | 20241023 | 132900 | 8495614540 | 16830 | 16840 | 16840 | 16820 | 272 |
| 305 | 20241023 | 132800 | 8491037060 | 16820 | 16850 | 16850 | 16810 | 1321 |
| 306 | 20241023 | 132700 | 8468803700 | 16850 | 16870 | 16870 | 16850 | 190 |
| 307 | 20241023 | 132600 | 8465600740 | 16860 | 16860 | 16860 | 16860 | 355 |
| 308 | 20241023 | 132500 | 8459615440 | 16860 | 16870 | 16870 | 16860 | 170 |
| 309 | 20241023 | 132400 | 8456748070 | 16870 | 16870 | 16880 | 16870 | 493 |
| 310 | 20241023 | 132300 | 8448430130 | 16850 | 16850 | 16850 | 16850 | 500 |
| 311 | 20241023 | 132200 | 8440005130 | 16850 | 16850 | 16850 | 16850 | 38 |
| 312 | 20241023 | 132100 | 8439364830 | 16860 | 16860 | 16860 | 16830 | 76 |
| 313 | 20241023 | 132000 | 8438083500 | 16850 | 16860 | 16860 | 16830 | 619 |
| 314 | 20241023 | 131900 | 8427656070 | 16860 | 16870 | 16870 | 16850 | 1080 |
| 315 | 20241023 | 131800 | 8409447890 | 16870 | 16880 | 16880 | 16870 | 92 |
| 316 | 20241023 | 131700 | 8407895600 | 16870 | 16870 | 16870 | 16850 | 134 |
| 317 | 20241023 | 131600 | 8405635420 | 16870 | 16870 | 16870 | 16870 | 62 |
| 318 | 20241023 | 131500 | 8404589480 | 16870 | 16870 | 16870 | 16870 | 94 |
| 319 | 20241023 | 131400 | 8403003700 | 16860 | 16820 | 16860 | 16820 | 523 |
| 320 | 20241023 | 131300 | 8394204840 | 16870 | 16870 | 16870 | 16870 | 20 |
| 321 | 20241023 | 131200 | 8393867440 | 16810 | 16880 | 16880 | 16810 | 77 |
| 322 | 20241023 | 131100 | 8392570730 | 16890 | 16840 | 16890 | 16800 | 871 |
| 323 | 20241023 | 131000 | 8377897460 | 16830 | 16820 | 16830 | 16800 | 2593 |
| 324 | 20241023 | 130900 | 8334311770 | 16820 | 16810 | 16830 | 16800 | 1458 |
| 325 | 20241023 | 130800 | 8309810450 | 16800 | 16830 | 16840 | 16800 | 3802 |
| 326 | 20241023 | 130700 | 8245884110 | 16830 | 16830 | 16830 | 16830 | 22 |
| 327 | 20241023 | 130600 | 8245513850 | 16830 | 16830 | 16840 | 16830 | 108 |
| 328 | 20241023 | 130500 | 8243696190 | 16830 | 16830 | 16830 | 16820 | 229 |
| 329 | 20241023 | 130400 | 8239842220 | 16830 | 16830 | 16830 | 16830 | 3 |
| 330 | 20241023 | 130300 | 8239791730 | 16830 | 16810 | 16830 | 16810 | 200 |
| 331 | 20241023 | 130200 | 8236427730 | 16810 | 16820 | 16820 | 16810 | 166 |
| 332 | 20241023 | 130100 | 8233636850 | 16820 | 16830 | 16830 | 16810 | 2867 |
| 333 | 20241023 | 130000 | 8185393650 | 16830 | 16850 | 16850 | 16830 | 2228 |
| 334 | 20241023 | 125900 | 8147864810 | 16890 | 16890 | 16890 | 16860 | 1579 |
| 335 | 20241023 | 125800 | 8121226830 | 16890 | 16880 | 16890 | 16880 | 99 |
| 336 | 20241023 | 125700 | 8119554820 | 16880 | 16880 | 16890 | 16880 | 109 |
| 337 | 20241023 | 125600 | 8117714830 | 16880 | 16880 | 16880 | 16880 | 295 |
| 338 | 20241023 | 125500 | 8112735230 | 16890 | 16890 | 16890 | 16890 | 69 |
| 339 | 20241023 | 125400 | 8111569820 | 16890 | 16890 | 16890 | 16890 | 228 |
| 340 | 20241023 | 125300 | 8107718900 | 16890 | 16840 | 16890 | 16840 | 403 |
| 341 | 20241023 | 125200 | 8100917930 | 16870 | 16840 | 16870 | 16830 | 620 |
| 342 | 20241023 | 125100 | 8090477410 | 16870 | 16860 | 16870 | 16860 | 11 |
| 343 | 20241023 | 125000 | 8090291870 | 16870 | 16850 | 16870 | 16840 | 35 |
| 344 | 20241023 | 124900 | 8089701960 | 16840 | 16870 | 16870 | 16840 | 144 |
| 345 | 20241023 | 124800 | 8087275460 | 16840 | 16840 | 16870 | 16840 | 252 |
| 346 | 20241023 | 124700 | 8083031330 | 16840 | 16840 | 16840 | 16840 | 219 |
| 347 | 20241023 | 124600 | 8079343370 | 16830 | 16880 | 16880 | 16830 | 127 |
| 348 | 20241023 | 124500 | 8077205510 | 16880 | 16820 | 16890 | 16820 | 1436 |
| 349 | 20241023 | 124400 | 8053009830 | 16820 | 16830 | 16880 | 16820 | 1382 |
| 350 | 20241023 | 124300 | 8029758390 | 16830 | 16830 | 16830 | 16830 | 64 |
| 351 | 20241023 | 124200 | 8028681270 | 16830 | 16830 | 16830 | 16830 | 54 |
| 352 | 20241023 | 124100 | 8027772450 | 16820 | 16840 | 16840 | 16820 | 932 |
| 353 | 20241023 | 124000 | 8012083650 | 16870 | 16870 | 16870 | 16850 | 591 |
| 354 | 20241023 | 123900 | 8002120270 | 16880 | 16870 | 16880 | 16870 | 116 |
| 355 | 20241023 | 123800 | 8000162850 | 16880 | 16880 | 16880 | 16880 | 0 |
| 356 | 20241023 | 123700 | 8000162850 | 16880 | 16870 | 16880 | 16860 | 219 |
| 357 | 20241023 | 123600 | 7996469150 | 16880 | 16870 | 16880 | 16870 | 226 |
| 358 | 20241023 | 123500 | 7992655030 | 16860 | 16880 | 16880 | 16850 | 135 |
| 359 | 20241023 | 123400 | 7990379810 | 16880 | 16890 | 16890 | 16860 | 96 |
| 360 | 20241023 | 123300 | 7988759250 | 16890 | 16860 | 16890 | 16860 | 90 |
| 361 | 20241023 | 123200 | 7987240650 | 16880 | 16880 | 16890 | 16880 | 1725 |
| 362 | 20241023 | 123100 | 7958117610 | 16880 | 16850 | 16880 | 16830 | 467 |
| 363 | 20241023 | 123000 | 7950244310 | 16820 | 16850 | 16850 | 16810 | 53 |
| 364 | 20241023 | 122900 | 7949351360 | 16800 | 16810 | 16810 | 16800 | 1124 |
| 365 | 20241023 | 122800 | 7930465630 | 16850 | 16850 | 16850 | 16850 | 6 |
| 366 | 20241023 | 122700 | 7930364530 | 16800 | 16850 | 16850 | 16800 | 2149 |
| 367 | 20241023 | 122600 | 7894222760 | 16850 | 16850 | 16850 | 16850 | 508 |
| 368 | 20241023 | 122500 | 7885662960 | 16850 | 16850 | 16860 | 16800 | 2564 |
| 369 | 20241023 | 122400 | 7842520020 | 16860 | 16870 | 16890 | 16840 | 772 |
| 370 | 20241023 | 122300 | 7829506310 | 16860 | 16850 | 16860 | 16850 | 611 |
| 371 | 20241023 | 122200 | 7819209360 | 16850 | 16840 | 16850 | 16840 | 48 |
| 372 | 20241023 | 122100 | 7818400850 | 16850 | 16820 | 16850 | 16820 | 994 |
| 373 | 20241023 | 122000 | 7801678500 | 16820 | 16850 | 16850 | 16820 | 399 |
| 374 | 20241023 | 121900 | 7794956040 | 16800 | 16840 | 16840 | 16800 | 3907 |
| 375 | 20241023 | 121800 | 7729267450 | 16840 | 16860 | 16860 | 16820 | 502 |
| 376 | 20241023 | 121700 | 7720816940 | 16860 | 16860 | 16860 | 16830 | 3791 |
| 377 | 20241023 | 121600 | 7656938630 | 16870 | 16890 | 16890 | 16870 | 1130 |
| 378 | 20241023 | 121500 | 7637873150 | 16890 | 16910 | 16910 | 16880 | 1273 |
| 379 | 20241023 | 121400 | 7616379160 | 16890 | 16890 | 16890 | 16880 | 487 |
| 380 | 20241023 | 121300 | 7608156990 | 16930 | 16890 | 16930 | 16890 | 263 |
| 381 | 20241023 | 121200 | 7603714120 | 16930 | 16920 | 16930 | 16920 | 507 |
| 382 | 20241023 | 121100 | 7595130680 | 16940 | 16940 | 16940 | 16890 | 468 |
| 383 | 20241023 | 121000 | 7587219040 | 16940 | 16900 | 16940 | 16900 | 422 |
| 384 | 20241023 | 120900 | 7580078240 | 16900 | 16920 | 16920 | 16890 | 231 |
| 385 | 20241023 | 120800 | 7576174050 | 16940 | 16940 | 16940 | 16940 | 5 |
| 386 | 20241023 | 120700 | 7576089350 | 16940 | 16950 | 16950 | 16940 | 354 |
| 387 | 20241023 | 120600 | 7570089060 | 16950 | 16920 | 16950 | 16880 | 5100 |
| 388 | 20241023 | 120500 | 7483945840 | 16950 | 16910 | 16950 | 16910 | 229 |
| 389 | 20241023 | 120400 | 7480072690 | 16910 | 16940 | 16960 | 16910 | 337 |
| 390 | 20241023 | 120300 | 7474370060 | 16950 | 16940 | 16950 | 16940 | 16 |
| 391 | 20241023 | 120200 | 7474098910 | 16950 | 16950 | 16950 | 16950 | 22 |
| 392 | 20241023 | 120100 | 7473726010 | 16950 | 16950 | 16950 | 16950 | 140 |
| 393 | 20241023 | 120000 | 7471353010 | 16950 | 16910 | 16950 | 16910 | 101 |
| 394 | 20241023 | 115900 | 7469644560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 395 | 20241023 | 115800 | 7469644560 | 16950 | 16950 | 16950 | 16900 | 310 |
| 396 | 20241023 | 115700 | 7464405210 | 16900 | 16950 | 16950 | 16900 | 1443 |
| 397 | 20241023 | 115600 | 7439998770 | 16950 | 17000 | 17000 | 16950 | 397 |
| 398 | 20241023 | 115500 | 7433269310 | 17000 | 17000 | 17000 | 16950 | 39 |
| 399 | 20241023 | 115400 | 7432606610 | 17000 | 16970 | 17000 | 16970 | 317 |
| 400 | 20241023 | 115300 | 7427217700 | 17000 | 16960 | 17050 | 16960 | 462 |
| 401 | 20241023 | 115200 | 7419378930 | 16960 | 16960 | 16960 | 16920 | 77 |
| 402 | 20241023 | 115100 | 7418075010 | 16960 | 16960 | 16960 | 16960 | 213 |
| 403 | 20241023 | 115000 | 7414462530 | 16960 | 16960 | 16960 | 16960 | 20 |
| 404 | 20241023 | 114900 | 7414123330 | 16910 | 16920 | 16920 | 16900 | 3899 |
| 405 | 20241023 | 114800 | 7348211670 | 16920 | 16960 | 16960 | 16920 | 319 |
| 406 | 20241023 | 114700 | 7342811230 | 16960 | 16920 | 16960 | 16920 | 468 |
| 407 | 20241023 | 114600 | 7334886330 | 16960 | 16960 | 16960 | 16910 | 562 |
| 408 | 20241023 | 114500 | 7325376100 | 16950 | 16950 | 16950 | 16950 | 50 |
| 409 | 20241023 | 114400 | 7324528600 | 16950 | 16970 | 16970 | 16950 | 122 |
| 410 | 20241023 | 114300 | 7322459490 | 16970 | 16970 | 16970 | 16970 | 126 |
| 411 | 20241023 | 114200 | 7320321270 | 16970 | 16930 | 16970 | 16910 | 1905 |
| 412 | 20241023 | 114100 | 7288092080 | 16940 | 17010 | 17070 | 16940 | 1604 |
| 413 | 20241023 | 114000 | 7260877150 | 17010 | 17010 | 17010 | 17010 | 10 |
| 414 | 20241023 | 113900 | 7260707050 | 17050 | 17050 | 17050 | 17000 | 104 |
| 415 | 20241023 | 113800 | 7258938700 | 17050 | 17010 | 17050 | 17000 | 299 |
| 416 | 20241023 | 113700 | 7253845190 | 17000 | 17000 | 17000 | 17000 | 223 |
| 417 | 20241023 | 113600 | 7250054190 | 17050 | 17050 | 17050 | 17050 | 50 |
| 418 | 20241023 | 113500 | 7249201690 | 16960 | 17000 | 17000 | 16960 | 693 |
| 419 | 20241023 | 113400 | 7237444050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 420 | 20241023 | 113300 | 7237444050 | 16960 | 17000 | 17000 | 16960 | 379 |
| 421 | 20241023 | 113200 | 7231012110 | 17070 | 17000 | 17070 | 16990 | 192 |
| 422 | 20241023 | 113100 | 7227745060 | 17000 | 16990 | 17000 | 16990 | 943 |
| 423 | 20241023 | 113000 | 7211721480 | 16990 | 16980 | 16990 | 16980 | 189 |
| 424 | 20241023 | 112900 | 7208510820 | 16980 | 16980 | 16980 | 16960 | 34 |
| 425 | 20241023 | 112800 | 7207933970 | 16960 | 16940 | 16960 | 16940 | 127 |
| 426 | 20241023 | 112700 | 7205780220 | 16940 | 16950 | 16960 | 16940 | 531 |
| 427 | 20241023 | 112600 | 7196780110 | 16950 | 16960 | 16960 | 16950 | 204 |
| 428 | 20241023 | 112500 | 7193322270 | 16960 | 16960 | 16960 | 16960 | 32 |
| 429 | 20241023 | 112400 | 7192779550 | 16940 | 16940 | 16940 | 16940 | 51 |
| 430 | 20241023 | 112300 | 7191915610 | 16960 | 16960 | 16960 | 16940 | 786 |
| 431 | 20241023 | 112200 | 7178594180 | 16940 | 16970 | 16970 | 16940 | 1391 |
| 432 | 20241023 | 112100 | 7155017290 | 16990 | 16950 | 16990 | 16950 | 43 |
| 433 | 20241023 | 112000 | 7154286880 | 16990 | 16940 | 16990 | 16910 | 184 |
| 434 | 20241023 | 111900 | 7151166050 | 16910 | 16900 | 16940 | 16900 | 3390 |
| 435 | 20241023 | 111800 | 7093874500 | 16900 | 16920 | 16920 | 16890 | 3348 |
| 436 | 20241023 | 111700 | 7037282640 | 16940 | 16950 | 16980 | 16920 | 1714 |
| 437 | 20241023 | 111600 | 7008263600 | 16980 | 16980 | 16990 | 16960 | 416 |
| 438 | 20241023 | 111500 | 7001202310 | 16990 | 16990 | 16990 | 16990 | 712 |
| 439 | 20241023 | 111400 | 6989105430 | 16980 | 16990 | 17000 | 16980 | 782 |
| 440 | 20241023 | 111300 | 6975821320 | 16990 | 17000 | 17000 | 16990 | 73 |
| 441 | 20241023 | 111200 | 6974580770 | 17000 | 17010 | 17010 | 17000 | 125 |
| 442 | 20241023 | 111100 | 6972455510 | 17000 | 17020 | 17020 | 17000 | 693 |
| 443 | 20241023 | 111000 | 6960670370 | 17020 | 17040 | 17040 | 17020 | 746 |
| 444 | 20241023 | 110900 | 6947966190 | 17040 | 17040 | 17040 | 17020 | 616 |
| 445 | 20241023 | 110800 | 6937471790 | 17040 | 17060 | 17060 | 17020 | 2379 |
| 446 | 20241023 | 110700 | 6896928230 | 17070 | 17110 | 17190 | 17070 | 1605 |
| 447 | 20241023 | 110600 | 6869487100 | 17110 | 17110 | 17110 | 17110 | 22 |
| 448 | 20241023 | 110500 | 6869110680 | 17100 | 17190 | 17190 | 17100 | 693 |
| 449 | 20241023 | 110400 | 6857244170 | 17130 | 17130 | 17190 | 17130 | 306 |
| 450 | 20241023 | 110300 | 6852002330 | 17130 | 17190 | 17190 | 17130 | 1082 |
| 451 | 20241023 | 110200 | 6833457910 | 17190 | 17190 | 17200 | 17170 | 592 |
| 452 | 20241023 | 110100 | 6823282730 | 17180 | 17200 | 17200 | 17180 | 859 |
| 453 | 20241023 | 110000 | 6808510580 | 17210 | 17210 | 17210 | 17200 | 2153 |
| 454 | 20241023 | 105900 | 6771458990 | 17220 | 17240 | 17240 | 17220 | 246 |
| 455 | 20241023 | 105800 | 6767222670 | 17220 | 17240 | 17250 | 17210 | 1003 |
| 456 | 20241023 | 105700 | 6749939810 | 17240 | 17250 | 17270 | 17230 | 410 |
| 457 | 20241023 | 105600 | 6742865900 | 17260 | 17250 | 17260 | 17210 | 3050 |
| 458 | 20241023 | 105500 | 6690251800 | 17240 | 17180 | 17240 | 17180 | 1695 |
| 459 | 20241023 | 105400 | 6661078900 | 17200 | 17190 | 17200 | 17170 | 1110 |
| 460 | 20241023 | 105300 | 6641988800 | 17200 | 17160 | 17200 | 17160 | 3561 |
| 461 | 20241023 | 105200 | 6580801400 | 17160 | 17160 | 17160 | 17160 | 4 |
| 462 | 20241023 | 105100 | 6580732760 | 17160 | 17140 | 17160 | 17110 | 600 |
| 463 | 20241023 | 105000 | 6570446640 | 17100 | 17140 | 17140 | 17100 | 341 |
| 464 | 20241023 | 104900 | 6564615020 | 17140 | 17150 | 17150 | 17120 | 188 |
| 465 | 20241023 | 104800 | 6561393610 | 17130 | 17150 | 17170 | 17130 | 1390 |
| 466 | 20241023 | 104700 | 6537559450 | 17130 | 17150 | 17150 | 17130 | 813 |
| 467 | 20241023 | 104600 | 6523623600 | 17150 | 17130 | 17150 | 17100 | 465 |
| 468 | 20241023 | 104500 | 6515653160 | 17130 | 17120 | 17150 | 17090 | 1736 |
| 469 | 20241023 | 104400 | 6485902660 | 17090 | 17130 | 17140 | 17090 | 1307 |
| 470 | 20241023 | 104300 | 6463510370 | 17100 | 17110 | 17130 | 17090 | 1698 |
| 471 | 20241023 | 104200 | 6434458190 | 17110 | 17090 | 17110 | 17080 | 1391 |
| 472 | 20241023 | 104100 | 6410678930 | 17090 | 17070 | 17090 | 17060 | 1107 |
| 473 | 20241023 | 104000 | 6391777140 | 17070 | 17060 | 17080 | 17060 | 1116 |
| 474 | 20241023 | 103900 | 6372731400 | 17050 | 16960 | 17080 | 16960 | 3128 |
| 475 | 20241023 | 103800 | 6319576760 | 16960 | 16950 | 16960 | 16950 | 603 |
| 476 | 20241023 | 103700 | 6309355830 | 16950 | 16940 | 16950 | 16920 | 715 |
| 477 | 20241023 | 103600 | 6297240300 | 16940 | 16940 | 16940 | 16920 | 1496 |
| 478 | 20241023 | 103500 | 6271903060 | 16920 | 16940 | 16940 | 16910 | 1112 |
| 479 | 20241023 | 103400 | 6253074660 | 16940 | 16940 | 16960 | 16890 | 1988 |
| 480 | 20241023 | 103300 | 6219409600 | 16930 | 16940 | 16940 | 16880 | 1227 |
| 481 | 20241023 | 103200 | 6198670880 | 16910 | 16840 | 16910 | 16840 | 2521 |
| 482 | 20241023 | 103100 | 6156165160 | 16820 | 16810 | 16820 | 16780 | 1345 |
| 483 | 20241023 | 103000 | 6133549350 | 16810 | 16770 | 16840 | 16770 | 7141 |
| 484 | 20241023 | 102900 | 6013581950 | 16770 | 16750 | 16770 | 16740 | 929 |
| 485 | 20241023 | 102800 | 5998025830 | 16740 | 16770 | 16770 | 16740 | 3044 |
| 486 | 20241023 | 102700 | 5947034800 | 16770 | 16850 | 16870 | 16770 | 16661 |
| 487 | 20241023 | 102600 | 5666849920 | 16850 | 16870 | 16870 | 16850 | 2829 |
| 488 | 20241023 | 102500 | 5619157590 | 16860 | 16870 | 16890 | 16860 | 4877 |
| 489 | 20241023 | 102400 | 5536890130 | 16870 | 16900 | 16910 | 16870 | 3264 |
| 490 | 20241023 | 102300 | 5481754050 | 16900 | 16920 | 16920 | 16900 | 2100 |
| 491 | 20241023 | 102200 | 5446246890 | 16920 | 16930 | 16930 | 16910 | 3647 |
| 492 | 20241023 | 102100 | 5384527530 | 16930 | 16940 | 16960 | 16930 | 1917 |
| 493 | 20241023 | 102000 | 5352042400 | 16950 | 16980 | 16980 | 16950 | 1060 |
| 494 | 20241023 | 101900 | 5334070440 | 16960 | 16980 | 16980 | 16940 | 2916 |
| 495 | 20241023 | 101800 | 5284628910 | 16960 | 16960 | 16960 | 16940 | 1141 |
| 496 | 20241023 | 101700 | 5265283670 | 16960 | 16950 | 16960 | 16950 | 76 |
| 497 | 20241023 | 101600 | 5263995420 | 16950 | 16940 | 16990 | 16930 | 336 |
| 498 | 20241023 | 101500 | 5258295680 | 16990 | 17000 | 17000 | 16930 | 1607 |
| 499 | 20241023 | 101400 | 5231044530 | 17000 | 16990 | 17000 | 16940 | 6290 |
| 500 | 20241023 | 101300 | 5124343480 | 16990 | 17000 | 17010 | 16990 | 2921 |
| 501 | 20241023 | 101200 | 5074689180 | 17010 | 17000 | 17010 | 17000 | 298 |
| 502 | 20241023 | 101100 | 5069620910 | 17040 | 17040 | 17040 | 17020 | 1135 |
| 503 | 20241023 | 101000 | 5050287010 | 17030 | 17020 | 17040 | 17020 | 589 |
| 504 | 20241023 | 100900 | 5040250780 | 17020 | 16970 | 17020 | 16960 | 1755 |
| 505 | 20241023 | 100800 | 5010435340 | 16960 | 16950 | 16990 | 16940 | 1071 |
| 506 | 20241023 | 100700 | 4992278660 | 16950 | 17000 | 17000 | 16940 | 7094 |
| 507 | 20241023 | 100600 | 4871916950 | 17020 | 17070 | 17070 | 16990 | 13014 |
| 508 | 20241023 | 100500 | 4650394000 | 17100 | 17100 | 17110 | 17060 | 371 |
| 509 | 20241023 | 100400 | 4644054800 | 17080 | 17080 | 17110 | 17050 | 1565 |
| 510 | 20241023 | 100300 | 4617355120 | 17080 | 17110 | 17110 | 17060 | 2601 |
| 511 | 20241023 | 100200 | 4572915830 | 17130 | 17120 | 17130 | 17100 | 468 |
| 512 | 20241023 | 100100 | 4564911570 | 17100 | 17130 | 17150 | 17100 | 1196 |
| 513 | 20241023 | 100000 | 4544420790 | 17100 | 17130 | 17130 | 17100 | 894 |
| 514 | 20241023 | 095900 | 4529116270 | 17130 | 17150 | 17150 | 17130 | 870 |
| 515 | 20241023 | 095800 | 4514207050 | 17150 | 17150 | 17150 | 17140 | 792 |
| 516 | 20241023 | 095700 | 4500631630 | 17140 | 17150 | 17160 | 17140 | 1430 |
| 517 | 20241023 | 095600 | 4476107710 | 17200 | 17170 | 17200 | 17150 | 2929 |
| 518 | 20241023 | 095500 | 4425767080 | 17170 | 17200 | 17210 | 17160 | 268 |
| 519 | 20241023 | 095400 | 4421166660 | 17170 | 17180 | 17240 | 17170 | 666 |
| 520 | 20241023 | 095300 | 4409700140 | 17180 | 17160 | 17180 | 17150 | 166 |
| 521 | 20241023 | 095200 | 4406850080 | 17170 | 17170 | 17180 | 17140 | 6572 |
| 522 | 20241023 | 095100 | 4294002310 | 17190 | 17170 | 17240 | 17130 | 622 |
| 523 | 20241023 | 095000 | 4283300290 | 17130 | 17100 | 17130 | 17100 | 387 |
| 524 | 20241023 | 094900 | 4276675000 | 17090 | 17080 | 17100 | 17080 | 1143 |
| 525 | 20241023 | 094800 | 4257145790 | 17080 | 17020 | 17080 | 17020 | 461 |
| 526 | 20241023 | 094700 | 4249276760 | 17090 | 17010 | 17090 | 17010 | 1574 |
| 527 | 20241023 | 094600 | 4222451310 | 17020 | 17080 | 17080 | 17010 | 8062 |
| 528 | 20241023 | 094500 | 4085028920 | 17080 | 17160 | 17160 | 17070 | 4115 |
| 529 | 20241023 | 094400 | 4014640110 | 17160 | 17150 | 17160 | 17150 | 1118 |
| 530 | 20241023 | 094300 | 3995462970 | 17150 | 17200 | 17200 | 17140 | 2910 |
| 531 | 20241023 | 094200 | 3945504030 | 17190 | 17120 | 17190 | 17120 | 1787 |
| 532 | 20241023 | 094100 | 3914832820 | 17120 | 17100 | 17150 | 17100 | 3211 |
| 533 | 20241023 | 094000 | 3859867470 | 17100 | 17090 | 17120 | 17080 | 335 |
| 534 | 20241023 | 093900 | 3854140450 | 17080 | 17100 | 17100 | 17080 | 1490 |
| 535 | 20241023 | 093800 | 3828685390 | 17100 | 17100 | 17120 | 17100 | 528 |
| 536 | 20241023 | 093700 | 3819653390 | 17100 | 17090 | 17100 | 17090 | 604 |
| 537 | 20241023 | 093600 | 3809325040 | 17080 | 17100 | 17100 | 17070 | 54 |
| 538 | 20241023 | 093500 | 3808402750 | 17100 | 17070 | 17120 | 17050 | 3726 |
| 539 | 20241023 | 093400 | 3744828080 | 17070 | 17170 | 17190 | 17040 | 9278 |
| 540 | 20241023 | 093300 | 3586264820 | 17170 | 17120 | 17170 | 17120 | 455 |
| 541 | 20241023 | 093200 | 3578461150 | 17120 | 17150 | 17170 | 17110 | 2485 |
| 542 | 20241023 | 093100 | 3535888940 | 17150 | 17090 | 17170 | 17090 | 954 |
| 543 | 20241023 | 093000 | 3519525240 | 17100 | 17160 | 17190 | 17090 | 12832 |
| 544 | 20241023 | 092900 | 3299802480 | 17160 | 17190 | 17190 | 17140 | 2205 |
| 545 | 20241023 | 092800 | 3261980260 | 17140 | 17140 | 17220 | 17120 | 2302 |
| 546 | 20241023 | 092700 | 3222538850 | 17130 | 17150 | 17180 | 17110 | 4706 |
| 547 | 20241023 | 092600 | 3141898190 | 17150 | 17200 | 17200 | 17150 | 3088 |
| 548 | 20241023 | 092500 | 3088910610 | 17180 | 17230 | 17230 | 17170 | 7570 |
| 549 | 20241023 | 092400 | 2958717250 | 17230 | 17280 | 17300 | 17220 | 2884 |
| 550 | 20241023 | 092300 | 2908986780 | 17340 | 17210 | 17340 | 17210 | 1081 |
| 551 | 20241023 | 092200 | 2890369000 | 17210 | 17270 | 17300 | 17200 | 6052 |
| 552 | 20241023 | 092100 | 2786016780 | 17320 | 17320 | 17320 | 17250 | 3091 |
| 553 | 20241023 | 092000 | 2732636470 | 17300 | 17380 | 17380 | 17270 | 9681 |
| 554 | 20241023 | 091900 | 2564945950 | 17400 | 17360 | 17420 | 17350 | 1203 |
| 555 | 20241023 | 091800 | 2544045190 | 17360 | 17430 | 17440 | 17350 | 6312 |
| 556 | 20241023 | 091700 | 2434398560 | 17430 | 17470 | 17540 | 17420 | 1888 |
| 557 | 20241023 | 091600 | 2401459270 | 17380 | 17370 | 17430 | 17360 | 4665 |
| 558 | 20241023 | 091500 | 2320347080 | 17370 | 17480 | 17490 | 17370 | 7371 |
| 559 | 20241023 | 091400 | 2191949750 | 17470 | 17480 | 17490 | 17460 | 2203 |
| 560 | 20241023 | 091300 | 2153452920 | 17480 | 17600 | 17600 | 17480 | 5323 |
| 561 | 20241023 | 091200 | 2060073500 | 17560 | 17540 | 17610 | 17530 | 2575 |
| 562 | 20241023 | 091100 | 2014845390 | 17540 | 17630 | 17630 | 17530 | 3757 |
| 563 | 20241023 | 091000 | 1948828710 | 17630 | 17630 | 17670 | 17620 | 1177 |
| 564 | 20241023 | 090900 | 1928080340 | 17630 | 17710 | 17710 | 17570 | 4575 |
| 565 | 20241023 | 090800 | 1847452120 | 17650 | 17720 | 17720 | 17630 | 9304 |
| 566 | 20241023 | 090700 | 1682928950 | 17710 | 17730 | 17860 | 17700 | 25134 |
| 567 | 20241023 | 090600 | 1235964780 | 17730 | 17640 | 17730 | 17640 | 10998 |
| 568 | 20241023 | 090500 | 1041387410 | 17630 | 17650 | 17670 | 17600 | 1757 |
| 569 | 20241023 | 090400 | 1010439810 | 17650 | 17680 | 17680 | 17630 | 13308 |
| 570 | 20241023 | 090300 | 775278310 | 17640 | 17710 | 17720 | 17540 | 10234 |
| 571 | 20241023 | 090200 | 595011780 | 17710 | 17590 | 17740 | 17540 | 16686 |
| 572 | 20241023 | 090100 | 300123490 | 17540 | 17530 | 17590 | 17450 | 8154 |
| 573 | 20241023 | 090000 | 157149500 | 17550 | 17210 | 17550 | 17210 | 8881 |