30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 183100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 5785 |
| 3 | 20241120 | 183000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20241120 | 182900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20241120 | 182800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20241120 | 182700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20241120 | 182600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20241120 | 182500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20241120 | 182400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20241120 | 182300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20241120 | 182200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20241120 | 182100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20241120 | 182000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20241120 | 181900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20241120 | 181800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20241120 | 181700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20241120 | 181600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20241120 | 181500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20241120 | 181400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20241120 | 181300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20241120 | 181200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20241120 | 181100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20241120 | 181000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20241120 | 180900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20241120 | 180800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20241120 | 180700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20241120 | 180600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20241120 | 180500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20241120 | 180400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20241120 | 180300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20241120 | 180200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20241120 | 180100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 5785 |
| 33 | 20241120 | 180000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20241120 | 175900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20241120 | 175800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20241120 | 175700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20241120 | 175600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20241120 | 175500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20241120 | 175400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20241120 | 175300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20241120 | 175200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20241120 | 175100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20241120 | 175000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20241120 | 174900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20241120 | 174800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20241120 | 174700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20241120 | 174600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20241120 | 174500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20241120 | 174400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20241120 | 174300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20241120 | 174200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20241120 | 174100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20241120 | 174000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20241120 | 173900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20241120 | 173800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20241120 | 173700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20241120 | 173600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20241120 | 173500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20241120 | 173400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20241120 | 173300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20241120 | 173200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20241120 | 173100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 5785 |
| 63 | 20241120 | 173000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20241120 | 172900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20241120 | 172800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20241120 | 172700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20241120 | 172600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20241120 | 172500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20241120 | 172400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20241120 | 172300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20241120 | 172200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20241120 | 172100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20241120 | 172000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20241120 | 171900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20241120 | 171800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20241120 | 171700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20241120 | 171600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20241120 | 171500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20241120 | 171400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20241120 | 171300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20241120 | 171200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20241120 | 171100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20241120 | 171000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20241120 | 170900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20241120 | 170800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20241120 | 170700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20241120 | 170600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20241120 | 170500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20241120 | 170400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20241120 | 170300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20241120 | 170200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20241120 | 170100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 5785 |
| 93 | 20241120 | 170000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20241120 | 165900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20241120 | 165800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20241120 | 165700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20241120 | 165600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20241120 | 165500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20241120 | 165400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20241120 | 165300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20241120 | 165200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20241120 | 165100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20241120 | 165000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20241120 | 164900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20241120 | 164800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20241120 | 164700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20241120 | 164600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20241120 | 164500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20241120 | 164400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20241120 | 164300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20241120 | 164200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20241120 | 164100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20241120 | 164000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20241120 | 163900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20241120 | 163800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20241120 | 163700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20241120 | 163600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20241120 | 163500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20241120 | 163400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20241120 | 163300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20241120 | 163200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20241120 | 163100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 5785 |
| 123 | 20241120 | 163000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20241120 | 162900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20241120 | 162800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20241120 | 162700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20241120 | 162600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20241120 | 162500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20241120 | 162400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20241120 | 162300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20241120 | 162200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20241120 | 162100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20241120 | 162000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20241120 | 161900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20241120 | 161800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20241120 | 161700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20241120 | 161600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20241120 | 161500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20241120 | 161400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20241120 | 161300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20241120 | 161200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20241120 | 161100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20241120 | 161000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20241120 | 160900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20241120 | 160800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20241120 | 160700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20241120 | 160600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20241120 | 160500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20241120 | 160400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20241120 | 160300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20241120 | 160200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20241120 | 160100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 5785 |
| 153 | 20241120 | 160000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20241120 | 155900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20241120 | 155800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20241120 | 155700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20241120 | 155600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20241120 | 155500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20241120 | 155400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20241120 | 155300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20241120 | 155200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20241120 | 155100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20241120 | 155000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20241120 | 154900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20241120 | 154800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20241120 | 154700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20241120 | 154600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20241120 | 154500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20241120 | 154400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20241120 | 154300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20241120 | 154200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20241120 | 154100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20241120 | 154000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20241120 | 153900 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20241120 | 153800 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20241120 | 153700 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20241120 | 153600 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20241120 | 153500 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20241120 | 153400 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20241120 | 153300 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20241120 | 153200 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20241120 | 153100 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 5785 |
| 183 | 20241120 | 153000 | 6894988580 | 13650 | 13650 | 13650 | 13650 | 5785 |
| 184 | 20241120 | 152900 | 6816023330 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20241120 | 152800 | 6816023330 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20241120 | 152700 | 6816023330 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20241120 | 152600 | 6816023330 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20241120 | 152500 | 6816023330 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20241120 | 152400 | 6816023330 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20241120 | 152300 | 6816023330 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20241120 | 152200 | 6816023330 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20241120 | 152100 | 6816023330 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20241120 | 152000 | 6816023330 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20241120 | 151900 | 6816023330 | 13700 | 13680 | 13700 | 13650 | 1406 |
| 195 | 20241120 | 151800 | 6796795050 | 13650 | 13640 | 13650 | 13610 | 1104 |
| 196 | 20241120 | 151700 | 6781736490 | 13680 | 13690 | 13690 | 13680 | 2967 |
| 197 | 20241120 | 151600 | 6741130230 | 13680 | 13610 | 13680 | 13610 | 1254 |
| 198 | 20241120 | 151500 | 6723980010 | 13610 | 13690 | 13690 | 13610 | 3164 |
| 199 | 20241120 | 151400 | 6680870470 | 13660 | 13600 | 13660 | 13600 | 1454 |
| 200 | 20241120 | 151300 | 6661038950 | 13630 | 13630 | 13650 | 13630 | 2706 |
| 201 | 20241120 | 151200 | 6624146160 | 13630 | 13600 | 13630 | 13590 | 2514 |
| 202 | 20241120 | 151100 | 6589955410 | 13600 | 13580 | 13630 | 13570 | 3690 |
| 203 | 20241120 | 151000 | 6539731110 | 13580 | 13520 | 13580 | 13520 | 1196 |
| 204 | 20241120 | 150900 | 6523509410 | 13520 | 13520 | 13520 | 13520 | 130 |
| 205 | 20241120 | 150800 | 6521751810 | 13560 | 13560 | 13560 | 13560 | 21 |
| 206 | 20241120 | 150700 | 6521467050 | 13560 | 13560 | 13560 | 13560 | 37 |
| 207 | 20241120 | 150600 | 6520965330 | 13560 | 13560 | 13560 | 13560 | 19 |
| 208 | 20241120 | 150500 | 6520707690 | 13510 | 13510 | 13550 | 13510 | 536 |
| 209 | 20241120 | 150400 | 6513445930 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20241120 | 150300 | 6513445930 | 13560 | 13510 | 13560 | 13510 | 2959 |
| 211 | 20241120 | 150200 | 6473422290 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20241120 | 150100 | 6473422290 | 13570 | 13540 | 13570 | 13500 | 41 |
| 213 | 20241120 | 150000 | 6472866290 | 13500 | 13580 | 13580 | 13500 | 1067 |
| 214 | 20241120 | 145900 | 6458420190 | 13540 | 13500 | 13560 | 13500 | 516 |
| 215 | 20241120 | 145800 | 6451426920 | 13490 | 13490 | 13490 | 13490 | 0 |
| 216 | 20241120 | 145700 | 6451426920 | 13490 | 13550 | 13550 | 13490 | 2029 |
| 217 | 20241120 | 145600 | 6424038940 | 13550 | 13550 | 13550 | 13550 | 256 |
| 218 | 20241120 | 145500 | 6420570140 | 13550 | 13550 | 13550 | 13550 | 144 |
| 219 | 20241120 | 145400 | 6418618940 | 13490 | 13490 | 13540 | 13490 | 63 |
| 220 | 20241120 | 145300 | 6417766070 | 13540 | 13540 | 13540 | 13540 | 1 |
| 221 | 20241120 | 145200 | 6417752530 | 13480 | 13500 | 13540 | 13480 | 459 |
| 222 | 20241120 | 145100 | 6411551530 | 13450 | 13450 | 13500 | 13450 | 1273 |
| 223 | 20241120 | 145000 | 6394429230 | 13450 | 13510 | 13510 | 13450 | 522 |
| 224 | 20241120 | 144900 | 6387407010 | 13450 | 13460 | 13460 | 13450 | 601 |
| 225 | 20241120 | 144800 | 6379319760 | 13460 | 13500 | 13510 | 13460 | 308 |
| 226 | 20241120 | 144700 | 6375163640 | 13440 | 13560 | 13570 | 13440 | 2137 |
| 227 | 20241120 | 144600 | 6346336420 | 13570 | 13510 | 13570 | 13500 | 1702 |
| 228 | 20241120 | 144500 | 6323305090 | 13550 | 13550 | 13550 | 13550 | 141 |
| 229 | 20241120 | 144400 | 6321394540 | 13550 | 13530 | 13550 | 13500 | 1458 |
| 230 | 20241120 | 144300 | 6301701500 | 13530 | 13550 | 13550 | 13530 | 19 |
| 231 | 20241120 | 144200 | 6301444370 | 13560 | 13540 | 13560 | 13540 | 340 |
| 232 | 20241120 | 144100 | 6296837520 | 13540 | 13560 | 13570 | 13530 | 221 |
| 233 | 20241120 | 144000 | 6293843250 | 13560 | 13590 | 13590 | 13550 | 1803 |
| 234 | 20241120 | 143900 | 6269370640 | 13590 | 13600 | 13600 | 13590 | 218 |
| 235 | 20241120 | 143800 | 6266407270 | 13620 | 13620 | 13640 | 13620 | 511 |
| 236 | 20241120 | 143700 | 6259447430 | 13620 | 13600 | 13620 | 13600 | 121 |
| 237 | 20241120 | 143600 | 6257799430 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20241120 | 143500 | 6257799430 | 13650 | 13610 | 13650 | 13600 | 1585 |
| 239 | 20241120 | 143400 | 6236241220 | 13610 | 13620 | 13620 | 13600 | 2001 |
| 240 | 20241120 | 143300 | 6209010410 | 13650 | 13620 | 13650 | 13620 | 24 |
| 241 | 20241120 | 143200 | 6208682930 | 13620 | 13620 | 13620 | 13620 | 6 |
| 242 | 20241120 | 143100 | 6208601210 | 13650 | 13650 | 13650 | 13650 | 20 |
| 243 | 20241120 | 143000 | 6208328210 | 13650 | 13650 | 13650 | 13650 | 555 |
| 244 | 20241120 | 142900 | 6200752460 | 13650 | 13640 | 13650 | 13640 | 621 |
| 245 | 20241120 | 142800 | 6192279690 | 13640 | 13630 | 13640 | 13630 | 327 |
| 246 | 20241120 | 142700 | 6187822440 | 13630 | 13630 | 13630 | 13630 | 111 |
| 247 | 20241120 | 142600 | 6186309510 | 13620 | 13620 | 13630 | 13620 | 22 |
| 248 | 20241120 | 142500 | 6186009670 | 13630 | 13630 | 13630 | 13630 | 86 |
| 249 | 20241120 | 142400 | 6184837490 | 13630 | 13630 | 13630 | 13630 | 20 |
| 250 | 20241120 | 142300 | 6184564890 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20241120 | 142200 | 6184564890 | 13610 | 13610 | 13610 | 13610 | 72 |
| 252 | 20241120 | 142100 | 6183584970 | 13600 | 13610 | 13610 | 13600 | 2001 |
| 253 | 20241120 | 142000 | 6156358990 | 13630 | 13630 | 13630 | 13630 | 20 |
| 254 | 20241120 | 141900 | 6156086390 | 13620 | 13620 | 13620 | 13620 | 128 |
| 255 | 20241120 | 141800 | 6154343030 | 13630 | 13630 | 13630 | 13630 | 50 |
| 256 | 20241120 | 141700 | 6153661530 | 13640 | 13630 | 13640 | 13630 | 127 |
| 257 | 20241120 | 141600 | 6151930320 | 13630 | 13630 | 13630 | 13630 | 13 |
| 258 | 20241120 | 141500 | 6151753130 | 13640 | 13640 | 13640 | 13640 | 22 |
| 259 | 20241120 | 141400 | 6151453050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20241120 | 141300 | 6151453050 | 13640 | 13620 | 13640 | 13620 | 121 |
| 261 | 20241120 | 141200 | 6149804610 | 13620 | 13640 | 13640 | 13620 | 440 |
| 262 | 20241120 | 141100 | 6143811410 | 13620 | 13620 | 13620 | 13620 | 223 |
| 263 | 20241120 | 141000 | 6140774150 | 13610 | 13620 | 13620 | 13610 | 942 |
| 264 | 20241120 | 140900 | 6127950290 | 13620 | 13650 | 13650 | 13620 | 48 |
| 265 | 20241120 | 140800 | 6127295390 | 13650 | 13650 | 13650 | 13640 | 246 |
| 266 | 20241120 | 140700 | 6123938290 | 13650 | 13660 | 13660 | 13650 | 439 |
| 267 | 20241120 | 140600 | 6117944550 | 13660 | 13660 | 13660 | 13660 | 159 |
| 268 | 20241120 | 140500 | 6115772610 | 13660 | 13640 | 13660 | 13610 | 563 |
| 269 | 20241120 | 140400 | 6108092520 | 13640 | 13640 | 13640 | 13610 | 2140 |
| 270 | 20241120 | 140300 | 6078918180 | 13650 | 13650 | 13650 | 13650 | 430 |
| 271 | 20241120 | 140200 | 6073048680 | 13660 | 13660 | 13660 | 13660 | 20 |
| 272 | 20241120 | 140100 | 6072775480 | 13650 | 13650 | 13650 | 13650 | 0 |
| 273 | 20241120 | 140000 | 6072775480 | 13650 | 13660 | 13660 | 13650 | 70 |
| 274 | 20241120 | 135900 | 6071819780 | 13650 | 13650 | 13650 | 13650 | 136 |
| 275 | 20241120 | 135800 | 6069963380 | 13650 | 13660 | 13660 | 13650 | 35 |
| 276 | 20241120 | 135700 | 6069485430 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20241120 | 135600 | 6069485430 | 13650 | 13660 | 13660 | 13650 | 1098 |
| 278 | 20241120 | 135500 | 6054497630 | 13660 | 13660 | 13660 | 13660 | 84 |
| 279 | 20241120 | 135400 | 6053350190 | 13660 | 13670 | 13670 | 13660 | 1086 |
| 280 | 20241120 | 135300 | 6038511620 | 13700 | 13690 | 13700 | 13670 | 885 |
| 281 | 20241120 | 135200 | 6026394640 | 13690 | 13690 | 13690 | 13690 | 809 |
| 282 | 20241120 | 135100 | 6015319430 | 13720 | 13670 | 13720 | 13660 | 361 |
| 283 | 20241120 | 135000 | 6010386220 | 13680 | 13670 | 13680 | 13670 | 559 |
| 284 | 20241120 | 134900 | 6002739690 | 13680 | 13700 | 13760 | 13680 | 5550 |
| 285 | 20241120 | 134800 | 5926709520 | 13770 | 13770 | 13770 | 13700 | 508 |
| 286 | 20241120 | 134700 | 5919745440 | 13770 | 13800 | 13800 | 13720 | 271 |
| 287 | 20241120 | 134600 | 5916024770 | 13800 | 13750 | 13800 | 13740 | 121 |
| 288 | 20241120 | 134500 | 5914361170 | 13800 | 13740 | 13800 | 13740 | 153 |
| 289 | 20241120 | 134400 | 5912257750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 290 | 20241120 | 134300 | 5912257750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 291 | 20241120 | 134200 | 5912257750 | 13800 | 13810 | 13810 | 13800 | 21 |
| 292 | 20241120 | 134100 | 5911967940 | 13740 | 13740 | 13740 | 13740 | 323 |
| 293 | 20241120 | 134000 | 5907529920 | 13810 | 13810 | 13810 | 13810 | 20 |
| 294 | 20241120 | 133900 | 5907253720 | 13810 | 13750 | 13810 | 13740 | 1001 |
| 295 | 20241120 | 133800 | 5893496210 | 13750 | 13800 | 13840 | 13750 | 1205 |
| 296 | 20241120 | 133700 | 5876900110 | 13850 | 13850 | 13850 | 13850 | 1 |
| 297 | 20241120 | 133600 | 5876886260 | 13810 | 13810 | 13810 | 13810 | 120 |
| 298 | 20241120 | 133500 | 5875229060 | 13810 | 13850 | 13850 | 13810 | 201 |
| 299 | 20241120 | 133400 | 5872453060 | 13850 | 13850 | 13850 | 13850 | 65 |
| 300 | 20241120 | 133300 | 5871552810 | 13820 | 13820 | 13820 | 13820 | 5 |
| 301 | 20241120 | 133200 | 5871483710 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20241120 | 133100 | 5871483710 | 13850 | 13850 | 13850 | 13850 | 19 |
| 303 | 20241120 | 133000 | 5871220560 | 13850 | 13850 | 13850 | 13850 | 2000 |
| 304 | 20241120 | 132900 | 5843520560 | 13850 | 13810 | 13850 | 13810 | 320 |
| 305 | 20241120 | 132800 | 5839100560 | 13860 | 13810 | 13860 | 13810 | 868 |
| 306 | 20241120 | 132700 | 5827075580 | 13870 | 13870 | 13870 | 13870 | 20 |
| 307 | 20241120 | 132600 | 5826798180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 308 | 20241120 | 132500 | 5826798180 | 13870 | 13830 | 13880 | 13810 | 1026 |
| 309 | 20241120 | 132400 | 5812615070 | 13840 | 13840 | 13840 | 13840 | 111 |
| 310 | 20241120 | 132300 | 5811078830 | 13890 | 13890 | 13890 | 13890 | 20 |
| 311 | 20241120 | 132200 | 5810801030 | 13890 | 13890 | 13890 | 13890 | 101 |
| 312 | 20241120 | 132100 | 5809398140 | 13890 | 13890 | 13890 | 13890 | 284 |
| 313 | 20241120 | 132000 | 5805453380 | 13890 | 13890 | 13890 | 13830 | 493 |
| 314 | 20241120 | 131900 | 5798620990 | 13890 | 13890 | 13890 | 13890 | 10 |
| 315 | 20241120 | 131800 | 5798482090 | 13890 | 13890 | 13890 | 13890 | 120 |
| 316 | 20241120 | 131700 | 5796815290 | 13830 | 13820 | 13830 | 13820 | 5 |
| 317 | 20241120 | 131600 | 5796746160 | 13890 | 13890 | 13890 | 13890 | 20 |
| 318 | 20241120 | 131500 | 5796468360 | 13890 | 13890 | 13890 | 13890 | 285 |
| 319 | 20241120 | 131400 | 5792509710 | 13890 | 13820 | 13890 | 13820 | 140 |
| 320 | 20241120 | 131300 | 5790565180 | 13810 | 13890 | 13890 | 13810 | 720 |
| 321 | 20241120 | 131200 | 5780564460 | 13900 | 13860 | 13900 | 13860 | 2696 |
| 322 | 20241120 | 131100 | 5743167810 | 13860 | 13830 | 13860 | 13820 | 2516 |
| 323 | 20241120 | 131000 | 5708349600 | 13830 | 13830 | 13830 | 13820 | 310 |
| 324 | 20241120 | 130900 | 5704063230 | 13830 | 13800 | 13830 | 13800 | 570 |
| 325 | 20241120 | 130800 | 5696183810 | 13820 | 13820 | 13820 | 13820 | 1 |
| 326 | 20241120 | 130700 | 5696169990 | 13830 | 13820 | 13830 | 13820 | 146 |
| 327 | 20241120 | 130600 | 5694152000 | 13830 | 13820 | 13830 | 13820 | 713 |
| 328 | 20241120 | 130500 | 5684297950 | 13820 | 13820 | 13820 | 13820 | 866 |
| 329 | 20241120 | 130400 | 5672329830 | 13730 | 13800 | 13800 | 13730 | 463 |
| 330 | 20241120 | 130300 | 5665940500 | 13810 | 13770 | 13810 | 13770 | 2202 |
| 331 | 20241120 | 130200 | 5635569590 | 13780 | 13770 | 13780 | 13700 | 494 |
| 332 | 20241120 | 130100 | 5628788020 | 13770 | 13770 | 13770 | 13770 | 20 |
| 333 | 20241120 | 130000 | 5628512620 | 13790 | 13790 | 13790 | 13790 | 59 |
| 334 | 20241120 | 125900 | 5627699010 | 13790 | 13800 | 13800 | 13730 | 110 |
| 335 | 20241120 | 125800 | 5626183580 | 13800 | 13810 | 13820 | 13790 | 733 |
| 336 | 20241120 | 125700 | 5616070620 | 13820 | 13750 | 13820 | 13740 | 2594 |
| 337 | 20241120 | 125600 | 5580346090 | 13760 | 13770 | 13770 | 13760 | 103 |
| 338 | 20241120 | 125500 | 5578928610 | 13770 | 13690 | 13770 | 13690 | 2401 |
| 339 | 20241120 | 125400 | 5545989950 | 13690 | 13690 | 13690 | 13690 | 19 |
| 340 | 20241120 | 125300 | 5545729840 | 13690 | 13690 | 13690 | 13690 | 53 |
| 341 | 20241120 | 125200 | 5545004270 | 13700 | 13700 | 13700 | 13700 | 21 |
| 342 | 20241120 | 125100 | 5544716570 | 13660 | 13710 | 13720 | 13660 | 680 |
| 343 | 20241120 | 125000 | 5535416090 | 13720 | 13720 | 13720 | 13720 | 97 |
| 344 | 20241120 | 124900 | 5534085250 | 13730 | 13670 | 13730 | 13660 | 201 |
| 345 | 20241120 | 124800 | 5531339220 | 13730 | 13730 | 13730 | 13670 | 416 |
| 346 | 20241120 | 124700 | 5525648540 | 13730 | 13680 | 13730 | 13680 | 23 |
| 347 | 20241120 | 124600 | 5525333300 | 13680 | 13730 | 13730 | 13670 | 214 |
| 348 | 20241120 | 124500 | 5522404960 | 13730 | 13730 | 13730 | 13730 | 20 |
| 349 | 20241120 | 124400 | 5522130360 | 13740 | 13740 | 13740 | 13740 | 44 |
| 350 | 20241120 | 124300 | 5521525800 | 13740 | 13680 | 13740 | 13670 | 1002 |
| 351 | 20241120 | 124200 | 5507825990 | 13760 | 13780 | 13780 | 13680 | 3266 |
| 352 | 20241120 | 124100 | 5463080790 | 13780 | 13780 | 13780 | 13780 | 216 |
| 353 | 20241120 | 124000 | 5460104310 | 13790 | 13790 | 13790 | 13790 | 1 |
| 354 | 20241120 | 123900 | 5460090520 | 13790 | 13780 | 13790 | 13770 | 275 |
| 355 | 20241120 | 123800 | 5456300610 | 13780 | 13780 | 13780 | 13780 | 111 |
| 356 | 20241120 | 123700 | 5454771030 | 13780 | 13770 | 13780 | 13770 | 44 |
| 357 | 20241120 | 123600 | 5454164720 | 13770 | 13770 | 13770 | 13770 | 10 |
| 358 | 20241120 | 123500 | 5454027020 | 13780 | 13780 | 13780 | 13780 | 43 |
| 359 | 20241120 | 123400 | 5453434480 | 13780 | 13780 | 13780 | 13770 | 58 |
| 360 | 20241120 | 123300 | 5452635350 | 13780 | 13780 | 13780 | 13780 | 0 |
| 361 | 20241120 | 123200 | 5452635350 | 13780 | 13770 | 13780 | 13770 | 637 |
| 362 | 20241120 | 123100 | 5443863630 | 13770 | 13770 | 13770 | 13770 | 10 |
| 363 | 20241120 | 123000 | 5443725930 | 13770 | 13700 | 13770 | 13700 | 83 |
| 364 | 20241120 | 122900 | 5442584420 | 13700 | 13700 | 13700 | 13700 | 0 |
| 365 | 20241120 | 122800 | 5442584420 | 13700 | 13700 | 13770 | 13700 | 663 |
| 366 | 20241120 | 122700 | 5433492690 | 13700 | 13700 | 13700 | 13700 | 100 |
| 367 | 20241120 | 122600 | 5432122690 | 13770 | 13710 | 13770 | 13700 | 2841 |
| 368 | 20241120 | 122500 | 5393180770 | 13710 | 13770 | 13770 | 13710 | 319 |
| 369 | 20241120 | 122400 | 5388806380 | 13760 | 13760 | 13760 | 13760 | 0 |
| 370 | 20241120 | 122300 | 5388806380 | 13760 | 13760 | 13760 | 13760 | 43 |
| 371 | 20241120 | 122200 | 5388214700 | 13760 | 13750 | 13760 | 13750 | 10 |
| 372 | 20241120 | 122100 | 5388077130 | 13760 | 13710 | 13760 | 13710 | 53 |
| 373 | 20241120 | 122000 | 5387348350 | 13750 | 13750 | 13750 | 13750 | 0 |
| 374 | 20241120 | 121900 | 5387348350 | 13750 | 13760 | 13760 | 13750 | 202 |
| 375 | 20241120 | 121800 | 5384570420 | 13760 | 13760 | 13760 | 13760 | 0 |
| 376 | 20241120 | 121700 | 5384570420 | 13760 | 13760 | 13760 | 13760 | 42 |
| 377 | 20241120 | 121600 | 5383992500 | 13760 | 13760 | 13760 | 13760 | 0 |
| 378 | 20241120 | 121500 | 5383992500 | 13760 | 13760 | 13760 | 13760 | 0 |
| 379 | 20241120 | 121400 | 5383992500 | 13760 | 13710 | 13760 | 13710 | 49 |
| 380 | 20241120 | 121300 | 5383318560 | 13710 | 13760 | 13760 | 13710 | 65 |
| 381 | 20241120 | 121200 | 5382426660 | 13760 | 13710 | 13760 | 13710 | 53 |
| 382 | 20241120 | 121100 | 5381697880 | 13710 | 13770 | 13770 | 13710 | 422 |
| 383 | 20241120 | 121000 | 5375909360 | 13770 | 13770 | 13770 | 13720 | 209 |
| 384 | 20241120 | 120900 | 5373032180 | 13770 | 13770 | 13770 | 13770 | 10 |
| 385 | 20241120 | 120800 | 5372894480 | 13780 | 13780 | 13780 | 13780 | 72 |
| 386 | 20241120 | 120700 | 5371902320 | 13770 | 13770 | 13780 | 13770 | 59 |
| 387 | 20241120 | 120600 | 5371089740 | 13770 | 13770 | 13770 | 13770 | 220 |
| 388 | 20241120 | 120500 | 5368060340 | 13770 | 13770 | 13770 | 13770 | 44 |
| 389 | 20241120 | 120400 | 5367454460 | 13780 | 13780 | 13780 | 13780 | 0 |
| 390 | 20241120 | 120300 | 5367454460 | 13780 | 13720 | 13780 | 13720 | 243 |
| 391 | 20241120 | 120200 | 5364117930 | 13780 | 13720 | 13780 | 13720 | 109 |
| 392 | 20241120 | 120100 | 5362621910 | 13780 | 13780 | 13800 | 13780 | 559 |
| 393 | 20241120 | 120000 | 5354911660 | 13720 | 13790 | 13790 | 13720 | 215 |
| 394 | 20241120 | 115900 | 5351959930 | 13790 | 13760 | 13790 | 13760 | 857 |
| 395 | 20241120 | 115800 | 5340152620 | 13720 | 13720 | 13720 | 13720 | 0 |
| 396 | 20241120 | 115700 | 5340152620 | 13720 | 13720 | 13720 | 13720 | 38 |
| 397 | 20241120 | 115600 | 5339631260 | 13720 | 13780 | 13780 | 13720 | 59 |
| 398 | 20241120 | 115500 | 5338819260 | 13710 | 13710 | 13710 | 13710 | 137 |
| 399 | 20241120 | 115400 | 5336940990 | 13710 | 13710 | 13780 | 13710 | 94 |
| 400 | 20241120 | 115300 | 5335649310 | 13780 | 13780 | 13780 | 13780 | 32 |
| 401 | 20241120 | 115200 | 5335208350 | 13780 | 13700 | 13780 | 13700 | 58 |
| 402 | 20241120 | 115100 | 5334410310 | 13700 | 13710 | 13710 | 13700 | 380 |
| 403 | 20241120 | 115000 | 5329202280 | 13780 | 13780 | 13780 | 13780 | 42 |
| 404 | 20241120 | 114900 | 5328623520 | 13710 | 13710 | 13710 | 13710 | 0 |
| 405 | 20241120 | 114800 | 5328623520 | 13710 | 13710 | 13710 | 13710 | 37 |
| 406 | 20241120 | 114700 | 5328116250 | 13780 | 13780 | 13780 | 13780 | 42 |
| 407 | 20241120 | 114600 | 5327537490 | 13780 | 13780 | 13780 | 13780 | 251 |
| 408 | 20241120 | 114500 | 5324078710 | 13780 | 13780 | 13780 | 13780 | 43 |
| 409 | 20241120 | 114400 | 5323486170 | 13700 | 13720 | 13720 | 13700 | 1400 |
| 410 | 20241120 | 114300 | 5304304470 | 13700 | 13710 | 13740 | 13700 | 2171 |
| 411 | 20241120 | 114200 | 5274525370 | 13710 | 13700 | 13710 | 13700 | 282 |
| 412 | 20241120 | 114100 | 5270661940 | 13710 | 13730 | 13730 | 13710 | 2050 |
| 413 | 20241120 | 114000 | 5242536600 | 13730 | 13730 | 13730 | 13730 | 10 |
| 414 | 20241120 | 113900 | 5242399300 | 13730 | 13730 | 13730 | 13720 | 66 |
| 415 | 20241120 | 113800 | 5241493760 | 13730 | 13720 | 13730 | 13720 | 1053 |
| 416 | 20241120 | 113700 | 5227046070 | 13720 | 13720 | 13720 | 13720 | 139 |
| 417 | 20241120 | 113600 | 5225138990 | 13720 | 13730 | 13740 | 13720 | 1331 |
| 418 | 20241120 | 113500 | 5206863950 | 13730 | 13750 | 13750 | 13730 | 933 |
| 419 | 20241120 | 113400 | 5194052820 | 13800 | 13800 | 13800 | 13800 | 92 |
| 420 | 20241120 | 113300 | 5192783220 | 13800 | 13800 | 13800 | 13800 | 0 |
| 421 | 20241120 | 113200 | 5192783220 | 13800 | 13800 | 13800 | 13800 | 43 |
| 422 | 20241120 | 113100 | 5192189820 | 13790 | 13790 | 13790 | 13790 | 300 |
| 423 | 20241120 | 113000 | 5188052820 | 13800 | 13800 | 13800 | 13800 | 7 |
| 424 | 20241120 | 112900 | 5187956220 | 13800 | 13800 | 13800 | 13800 | 43 |
| 425 | 20241120 | 112800 | 5187362820 | 13740 | 13770 | 13770 | 13740 | 141 |
| 426 | 20241120 | 112700 | 5185422090 | 13760 | 13700 | 13760 | 13700 | 3320 |
| 427 | 20241120 | 112600 | 5139868160 | 13700 | 13700 | 13700 | 13700 | 50 |
| 428 | 20241120 | 112500 | 5139183160 | 13700 | 13700 | 13700 | 13700 | 578 |
| 429 | 20241120 | 112400 | 5131264560 | 13660 | 13660 | 13660 | 13660 | 395 |
| 430 | 20241120 | 112300 | 5125868860 | 13680 | 13700 | 13700 | 13680 | 72 |
| 431 | 20241120 | 112200 | 5124883040 | 13680 | 13680 | 13700 | 13680 | 269 |
| 432 | 20241120 | 112100 | 5121203100 | 13680 | 13680 | 13700 | 13670 | 616 |
| 433 | 20241120 | 112000 | 5112778180 | 13700 | 13670 | 13700 | 13660 | 401 |
| 434 | 20241120 | 111900 | 5107296310 | 13670 | 13660 | 13700 | 13650 | 1677 |
| 435 | 20241120 | 111800 | 5084388570 | 13650 | 13730 | 13730 | 13650 | 6623 |
| 436 | 20241120 | 111700 | 4993572270 | 13730 | 13760 | 13770 | 13730 | 182 |
| 437 | 20241120 | 111600 | 4991073060 | 13770 | 13770 | 13770 | 13770 | 42 |
| 438 | 20241120 | 111500 | 4990494720 | 13770 | 13770 | 13770 | 13770 | 112 |
| 439 | 20241120 | 111400 | 4988952480 | 13780 | 13780 | 13780 | 13780 | 19 |
| 440 | 20241120 | 111300 | 4988690660 | 13780 | 13800 | 13800 | 13730 | 1021 |
| 441 | 20241120 | 111200 | 4974608510 | 13790 | 13730 | 13790 | 13730 | 302 |
| 442 | 20241120 | 111100 | 4970444290 | 13800 | 13760 | 13800 | 13760 | 1100 |
| 443 | 20241120 | 111000 | 4955294570 | 13720 | 13720 | 13720 | 13710 | 1767 |
| 444 | 20241120 | 110900 | 4931053860 | 13710 | 13720 | 13720 | 13710 | 488 |
| 445 | 20241120 | 110800 | 4924362020 | 13720 | 13720 | 13720 | 13720 | 906 |
| 446 | 20241120 | 110700 | 4911931700 | 13720 | 13760 | 13760 | 13710 | 1984 |
| 447 | 20241120 | 110600 | 4884666920 | 13760 | 13810 | 13830 | 13760 | 4022 |
| 448 | 20241120 | 110500 | 4829233620 | 13840 | 13880 | 13880 | 13810 | 3483 |
| 449 | 20241120 | 110400 | 4781085870 | 13880 | 13880 | 13880 | 13880 | 44 |
| 450 | 20241120 | 110300 | 4780475150 | 13890 | 13880 | 13900 | 13840 | 2895 |
| 451 | 20241120 | 110200 | 4740344740 | 13900 | 13910 | 13910 | 13900 | 143 |
| 452 | 20241120 | 110100 | 4738356030 | 13900 | 13910 | 13910 | 13900 | 183 |
| 453 | 20241120 | 110000 | 4735812320 | 13900 | 13900 | 13900 | 13900 | 235 |
| 454 | 20241120 | 105900 | 4732545820 | 13870 | 13890 | 13890 | 13870 | 739 |
| 455 | 20241120 | 105800 | 4722294320 | 13900 | 13910 | 13930 | 13900 | 444 |
| 456 | 20241120 | 105700 | 4716117430 | 13910 | 13940 | 13940 | 13910 | 1569 |
| 457 | 20241120 | 105600 | 4694287850 | 13940 | 13970 | 13970 | 13940 | 2576 |
| 458 | 20241120 | 105500 | 4658328050 | 13970 | 13980 | 13980 | 13960 | 380 |
| 459 | 20241120 | 105400 | 4653020040 | 13970 | 13960 | 13970 | 13960 | 244 |
| 460 | 20241120 | 105300 | 4649612060 | 13960 | 13950 | 13960 | 13950 | 510 |
| 461 | 20241120 | 105200 | 4642495480 | 13950 | 13930 | 13950 | 13930 | 375 |
| 462 | 20241120 | 105100 | 4637268060 | 13930 | 13930 | 13940 | 13920 | 333 |
| 463 | 20241120 | 105000 | 4632627730 | 13930 | 13910 | 13930 | 13910 | 584 |
| 464 | 20241120 | 104900 | 4624497690 | 13920 | 13920 | 13920 | 13920 | 44 |
| 465 | 20241120 | 104800 | 4623885210 | 13910 | 13920 | 13920 | 13910 | 313 |
| 466 | 20241120 | 104700 | 4619528340 | 13920 | 13910 | 13920 | 13910 | 241 |
| 467 | 20241120 | 104600 | 4616174690 | 13910 | 13880 | 13910 | 13870 | 432 |
| 468 | 20241120 | 104500 | 4610178060 | 13890 | 13890 | 13890 | 13880 | 359 |
| 469 | 20241120 | 104400 | 4605191640 | 13900 | 13930 | 13930 | 13900 | 363 |
| 470 | 20241120 | 104300 | 4600144650 | 13910 | 13910 | 13910 | 13910 | 0 |
| 471 | 20241120 | 104200 | 4600144650 | 13910 | 13920 | 13930 | 13910 | 650 |
| 472 | 20241120 | 104100 | 4591099310 | 13920 | 13900 | 13920 | 13900 | 2661 |
| 473 | 20241120 | 104000 | 4554094070 | 13900 | 13860 | 13900 | 13860 | 480 |
| 474 | 20241120 | 103900 | 4547426090 | 13860 | 13860 | 13860 | 13860 | 288 |
| 475 | 20241120 | 103800 | 4543434410 | 13860 | 13860 | 13860 | 13850 | 548 |
| 476 | 20241120 | 103700 | 4535840600 | 13890 | 13860 | 13900 | 13860 | 48 |
| 477 | 20241120 | 103600 | 4535173990 | 13850 | 13860 | 13860 | 13850 | 693 |
| 478 | 20241120 | 103500 | 4525575930 | 13900 | 13900 | 13900 | 13850 | 95 |
| 479 | 20241120 | 103400 | 4524258020 | 13900 | 13860 | 13900 | 13850 | 511 |
| 480 | 20241120 | 103300 | 4517180520 | 13860 | 13900 | 13900 | 13860 | 97 |
| 481 | 20241120 | 103200 | 4515834220 | 13900 | 13890 | 13900 | 13890 | 100 |
| 482 | 20241120 | 103100 | 4514444550 | 13900 | 13890 | 13900 | 13890 | 127 |
| 483 | 20241120 | 103000 | 4512679700 | 13860 | 13900 | 13900 | 13860 | 504 |
| 484 | 20241120 | 102900 | 4505685120 | 13880 | 13930 | 13940 | 13880 | 473 |
| 485 | 20241120 | 102800 | 4499113720 | 13880 | 13880 | 13930 | 13880 | 227 |
| 486 | 20241120 | 102700 | 4495960860 | 13880 | 13900 | 13900 | 13880 | 256 |
| 487 | 20241120 | 102600 | 4492405350 | 13950 | 13910 | 13950 | 13900 | 216 |
| 488 | 20241120 | 102500 | 4489399140 | 13900 | 13940 | 13980 | 13900 | 1230 |
| 489 | 20241120 | 102400 | 4472287210 | 13940 | 13980 | 13980 | 13940 | 427 |
| 490 | 20241120 | 102300 | 4466331910 | 13980 | 13980 | 13980 | 13980 | 101 |
| 491 | 20241120 | 102200 | 4464919930 | 13980 | 13970 | 13980 | 13970 | 300 |
| 492 | 20241120 | 102100 | 4460727700 | 13940 | 13950 | 13970 | 13930 | 621 |
| 493 | 20241120 | 102000 | 4452061740 | 13950 | 13950 | 13950 | 13950 | 83 |
| 494 | 20241120 | 101900 | 4450903890 | 13950 | 13950 | 13950 | 13940 | 50 |
| 495 | 20241120 | 101800 | 4450206440 | 13950 | 13960 | 13960 | 13950 | 301 |
| 496 | 20241120 | 101700 | 4446007480 | 13970 | 13930 | 13970 | 13930 | 483 |
| 497 | 20241120 | 101600 | 4439262090 | 13910 | 13930 | 13930 | 13910 | 141 |
| 498 | 20241120 | 101500 | 4437298180 | 13930 | 13840 | 13930 | 13840 | 1257 |
| 499 | 20241120 | 101400 | 4419804030 | 13840 | 13850 | 13890 | 13840 | 519 |
| 500 | 20241120 | 101300 | 4412598260 | 13890 | 13870 | 13890 | 13870 | 600 |
| 501 | 20241120 | 101200 | 4404270460 | 13830 | 13830 | 13830 | 13830 | 470 |
| 502 | 20241120 | 101100 | 4397770360 | 13820 | 13910 | 13910 | 13820 | 4309 |
| 503 | 20241120 | 101000 | 4338091140 | 13920 | 13920 | 13920 | 13920 | 43 |
| 504 | 20241120 | 100900 | 4337492580 | 13920 | 13890 | 13920 | 13860 | 2007 |
| 505 | 20241120 | 100800 | 4309672110 | 13920 | 13910 | 13930 | 13860 | 646 |
| 506 | 20241120 | 100700 | 4300697490 | 13910 | 13990 | 13990 | 13910 | 105 |
| 507 | 20241120 | 100600 | 4299235780 | 13910 | 14030 | 14030 | 13860 | 10143 |
| 508 | 20241120 | 100500 | 4158390790 | 14030 | 14030 | 14030 | 14030 | 87 |
| 509 | 20241120 | 100400 | 4157170180 | 14030 | 14020 | 14030 | 13930 | 862 |
| 510 | 20241120 | 100300 | 4145106710 | 13930 | 13930 | 14010 | 13930 | 737 |
| 511 | 20241120 | 100200 | 4134805200 | 14010 | 13930 | 14010 | 13930 | 848 |
| 512 | 20241120 | 100100 | 4122963780 | 13970 | 13920 | 13990 | 13920 | 183 |
| 513 | 20241120 | 100000 | 4120407550 | 14020 | 13980 | 14030 | 13900 | 4783 |
| 514 | 20241120 | 095900 | 4053764550 | 14030 | 13980 | 14030 | 13980 | 385 |
| 515 | 20241120 | 095800 | 4048370480 | 14030 | 14090 | 14090 | 14010 | 1157 |
| 516 | 20241120 | 095700 | 4032124910 | 14090 | 14070 | 14100 | 14050 | 1574 |
| 517 | 20241120 | 095600 | 4009970370 | 14070 | 14030 | 14090 | 14030 | 411 |
| 518 | 20241120 | 095500 | 4004187880 | 14100 | 14090 | 14120 | 14050 | 7835 |
| 519 | 20241120 | 095400 | 3893743780 | 14100 | 14120 | 14120 | 14100 | 294 |
| 520 | 20241120 | 095300 | 3889598360 | 14110 | 14060 | 14120 | 14060 | 2531 |
| 521 | 20241120 | 095200 | 3853886440 | 14100 | 14070 | 14110 | 14060 | 2801 |
| 522 | 20241120 | 095100 | 3814437890 | 14070 | 14000 | 14070 | 14000 | 646 |
| 523 | 20241120 | 095000 | 3805359980 | 14050 | 14000 | 14050 | 13960 | 3184 |
| 524 | 20241120 | 094900 | 3760790210 | 14000 | 13990 | 14020 | 13980 | 1825 |
| 525 | 20241120 | 094800 | 3735239240 | 13990 | 14000 | 14000 | 13960 | 558 |
| 526 | 20241120 | 094700 | 3727430060 | 14020 | 14040 | 14070 | 13950 | 8174 |
| 527 | 20241120 | 094600 | 3612822230 | 14090 | 14100 | 14100 | 14090 | 47 |
| 528 | 20241120 | 094500 | 3612159580 | 14100 | 14110 | 14110 | 14030 | 1154 |
| 529 | 20241120 | 094400 | 3595893340 | 14110 | 14100 | 14120 | 14080 | 6678 |
| 530 | 20241120 | 094300 | 3501726580 | 14100 | 14120 | 14120 | 14080 | 1987 |
| 531 | 20241120 | 094200 | 3473707100 | 14120 | 14060 | 14120 | 14060 | 3110 |
| 532 | 20241120 | 094100 | 3429871960 | 14070 | 14070 | 14080 | 14040 | 949 |
| 533 | 20241120 | 094000 | 3416520570 | 14080 | 14100 | 14100 | 14020 | 70 |
| 534 | 20241120 | 093900 | 3415537720 | 14110 | 13980 | 14110 | 13950 | 3309 |
| 535 | 20241120 | 093800 | 3369077800 | 14030 | 14010 | 14040 | 13980 | 312 |
| 536 | 20241120 | 093700 | 3364704540 | 14000 | 13930 | 14000 | 13930 | 2503 |
| 537 | 20241120 | 093600 | 3329760980 | 13940 | 13900 | 13950 | 13900 | 1495 |
| 538 | 20241120 | 093500 | 3308977500 | 13880 | 13940 | 13980 | 13880 | 2202 |
| 539 | 20241120 | 093400 | 3278310220 | 13940 | 13980 | 13990 | 13930 | 4198 |
| 540 | 20241120 | 093300 | 3219651230 | 13990 | 14000 | 14040 | 13990 | 1590 |
| 541 | 20241120 | 093200 | 3197391780 | 14010 | 14020 | 14050 | 14010 | 2559 |
| 542 | 20241120 | 093100 | 3161511500 | 14060 | 14020 | 14060 | 14010 | 2041 |
| 543 | 20241120 | 093000 | 3132888370 | 14020 | 14070 | 14070 | 14020 | 2061 |
| 544 | 20241120 | 092900 | 3103932920 | 14060 | 14110 | 14110 | 14040 | 6966 |
| 545 | 20241120 | 092800 | 3005917670 | 14130 | 14170 | 14190 | 14100 | 4208 |
| 546 | 20241120 | 092700 | 2946446130 | 14190 | 14210 | 14230 | 14110 | 12207 |
| 547 | 20241120 | 092600 | 2773039190 | 14200 | 14190 | 14220 | 14080 | 8951 |
| 548 | 20241120 | 092500 | 2646073880 | 14200 | 14110 | 14200 | 14100 | 14120 |
| 549 | 20241120 | 092400 | 2446552860 | 14110 | 14000 | 14120 | 14000 | 13430 |
| 550 | 20241120 | 092300 | 2257489210 | 14000 | 13980 | 14020 | 13970 | 1731 |
| 551 | 20241120 | 092200 | 2233255650 | 13970 | 13980 | 13980 | 13920 | 2828 |
| 552 | 20241120 | 092100 | 2193796730 | 14000 | 14000 | 14010 | 13920 | 6367 |
| 553 | 20241120 | 092000 | 2104734740 | 14010 | 13910 | 14030 | 13910 | 2991 |
| 554 | 20241120 | 091900 | 2062876770 | 13940 | 13980 | 14000 | 13940 | 3396 |
| 555 | 20241120 | 091800 | 2015487880 | 13980 | 13840 | 14020 | 13830 | 3233 |
| 556 | 20241120 | 091700 | 1970300700 | 13800 | 13940 | 13940 | 13800 | 5641 |
| 557 | 20241120 | 091600 | 1891952730 | 13920 | 13990 | 14000 | 13910 | 14240 |
| 558 | 20241120 | 091500 | 1692916910 | 14000 | 14000 | 14020 | 13920 | 9675 |
| 559 | 20241120 | 091400 | 1557622720 | 14000 | 14000 | 14000 | 13970 | 4896 |
| 560 | 20241120 | 091300 | 1489099180 | 13940 | 13960 | 14010 | 13920 | 5119 |
| 561 | 20241120 | 091200 | 1417550960 | 13980 | 14060 | 14100 | 13920 | 9584 |
| 562 | 20241120 | 091100 | 1283000720 | 14060 | 13910 | 14070 | 13910 | 6317 |
| 563 | 20241120 | 091000 | 1194461150 | 13890 | 13950 | 13990 | 13890 | 8797 |
| 564 | 20241120 | 090900 | 1071800120 | 13920 | 13970 | 14040 | 13890 | 18269 |
| 565 | 20241120 | 090800 | 816044420 | 13980 | 13800 | 13980 | 13790 | 18415 |
| 566 | 20241120 | 090700 | 559686750 | 13790 | 13690 | 13800 | 13680 | 11173 |
| 567 | 20241120 | 090600 | 406168340 | 13690 | 13570 | 13700 | 13570 | 3746 |
| 568 | 20241120 | 090500 | 354865100 | 13630 | 13570 | 13660 | 13560 | 2970 |
| 569 | 20241120 | 090400 | 314461530 | 13570 | 13500 | 13580 | 13460 | 757 |
| 570 | 20241120 | 090300 | 304209380 | 13500 | 13500 | 13570 | 13480 | 3260 |
| 571 | 20241120 | 090200 | 260162660 | 13500 | 13450 | 13500 | 13350 | 5122 |
| 572 | 20241120 | 090100 | 191169140 | 13420 | 13370 | 13430 | 13280 | 8966 |
| 573 | 20241120 | 090000 | 71131280 | 13360 | 13380 | 13380 | 13310 | 5210 |