34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 228440 |
| 3 | 20230629 | 183000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 4 | 20230629 | 182900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 5 | 20230629 | 182800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 6 | 20230629 | 182700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 7 | 20230629 | 182600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 8 | 20230629 | 182500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 9 | 20230629 | 182400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 10 | 20230629 | 182300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 11 | 20230629 | 182200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 12 | 20230629 | 182100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 13 | 20230629 | 182000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 14 | 20230629 | 181900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 15 | 20230629 | 181800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 16 | 20230629 | 181700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 17 | 20230629 | 181600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 18 | 20230629 | 181500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 19 | 20230629 | 181400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 20 | 20230629 | 181300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 21 | 20230629 | 181200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 22 | 20230629 | 181100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 23 | 20230629 | 181000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 24 | 20230629 | 180900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 25 | 20230629 | 180800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 26 | 20230629 | 180700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 27 | 20230629 | 180600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 28 | 20230629 | 180500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 29 | 20230629 | 180400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 30 | 20230629 | 180300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 31 | 20230629 | 180200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 32 | 20230629 | 180100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 228440 |
| 33 | 20230629 | 180000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 34 | 20230629 | 175900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 35 | 20230629 | 175800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 36 | 20230629 | 175700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 37 | 20230629 | 175600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 38 | 20230629 | 175500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 39 | 20230629 | 175400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 40 | 20230629 | 175300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 41 | 20230629 | 175200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 42 | 20230629 | 175100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 43 | 20230629 | 175000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 44 | 20230629 | 174900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 45 | 20230629 | 174800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 46 | 20230629 | 174700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 47 | 20230629 | 174600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 48 | 20230629 | 174500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 49 | 20230629 | 174400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 50 | 20230629 | 174300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 51 | 20230629 | 174200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 52 | 20230629 | 174100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 53 | 20230629 | 174000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 54 | 20230629 | 173900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 55 | 20230629 | 173800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 56 | 20230629 | 173700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 57 | 20230629 | 173600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 58 | 20230629 | 173500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 59 | 20230629 | 173400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 60 | 20230629 | 173300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 61 | 20230629 | 173200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 62 | 20230629 | 173100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 228440 |
| 63 | 20230629 | 173000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 64 | 20230629 | 172900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 65 | 20230629 | 172800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 66 | 20230629 | 172700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 67 | 20230629 | 172600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 68 | 20230629 | 172500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 69 | 20230629 | 172400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 70 | 20230629 | 172300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 71 | 20230629 | 172200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 72 | 20230629 | 172100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 73 | 20230629 | 172000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 74 | 20230629 | 171900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 75 | 20230629 | 171800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 76 | 20230629 | 171700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 77 | 20230629 | 171600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 78 | 20230629 | 171500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 79 | 20230629 | 171400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 80 | 20230629 | 171300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 81 | 20230629 | 171200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 82 | 20230629 | 171100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 83 | 20230629 | 171000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 84 | 20230629 | 170900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 85 | 20230629 | 170800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 86 | 20230629 | 170700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 87 | 20230629 | 170600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 88 | 20230629 | 170500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 89 | 20230629 | 170400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 90 | 20230629 | 170300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 91 | 20230629 | 170200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 92 | 20230629 | 170100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 228440 |
| 93 | 20230629 | 170000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 94 | 20230629 | 165900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 95 | 20230629 | 165800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 96 | 20230629 | 165700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 97 | 20230629 | 165600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 98 | 20230629 | 165500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 99 | 20230629 | 165400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 100 | 20230629 | 165300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 101 | 20230629 | 165200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 102 | 20230629 | 165100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 103 | 20230629 | 165000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 104 | 20230629 | 164900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 105 | 20230629 | 164800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 106 | 20230629 | 164700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 107 | 20230629 | 164600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 108 | 20230629 | 164500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 109 | 20230629 | 164400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 110 | 20230629 | 164300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 111 | 20230629 | 164200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 112 | 20230629 | 164100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 113 | 20230629 | 164000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 114 | 20230629 | 163900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 115 | 20230629 | 163800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 116 | 20230629 | 163700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 117 | 20230629 | 163600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 118 | 20230629 | 163500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 119 | 20230629 | 163400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 120 | 20230629 | 163300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 121 | 20230629 | 163200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 122 | 20230629 | 163100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 228440 |
| 123 | 20230629 | 163000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 124 | 20230629 | 162900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 125 | 20230629 | 162800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 126 | 20230629 | 162700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 127 | 20230629 | 162600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 128 | 20230629 | 162500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 129 | 20230629 | 162400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 130 | 20230629 | 162300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 131 | 20230629 | 162200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 132 | 20230629 | 162100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 133 | 20230629 | 162000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 134 | 20230629 | 161900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 135 | 20230629 | 161800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 136 | 20230629 | 161700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 137 | 20230629 | 161600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 138 | 20230629 | 161500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 139 | 20230629 | 161400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 140 | 20230629 | 161300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 141 | 20230629 | 161200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 142 | 20230629 | 161100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 143 | 20230629 | 161000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 144 | 20230629 | 160900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 145 | 20230629 | 160800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 146 | 20230629 | 160700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 147 | 20230629 | 160600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 148 | 20230629 | 160500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 149 | 20230629 | 160400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 150 | 20230629 | 160300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 151 | 20230629 | 160200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 152 | 20230629 | 160100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 228440 |
| 153 | 20230629 | 160000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 154 | 20230629 | 155900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 155 | 20230629 | 155800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 156 | 20230629 | 155700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 157 | 20230629 | 155600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 158 | 20230629 | 155500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 159 | 20230629 | 155400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 160 | 20230629 | 155300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 161 | 20230629 | 155200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 162 | 20230629 | 155100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 163 | 20230629 | 155000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 164 | 20230629 | 154900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 165 | 20230629 | 154800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 166 | 20230629 | 154700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 167 | 20230629 | 154600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 168 | 20230629 | 154500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 169 | 20230629 | 154400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 170 | 20230629 | 154300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 171 | 20230629 | 154200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 172 | 20230629 | 154100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 173 | 20230629 | 154000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 174 | 20230629 | 153900 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 175 | 20230629 | 153800 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 176 | 20230629 | 153700 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 177 | 20230629 | 153600 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 178 | 20230629 | 153500 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 179 | 20230629 | 153400 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 180 | 20230629 | 153300 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 181 | 20230629 | 153200 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 182 | 20230629 | 153100 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 228440 |
| 183 | 20230629 | 153000 | 499379585800 | 116200 | 116200 | 116200 | 116200 | 228440 |
| 184 | 20230629 | 152900 | 472834857800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 185 | 20230629 | 152800 | 472834857800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 186 | 20230629 | 152700 | 472834857800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 187 | 20230629 | 152600 | 472834857800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 188 | 20230629 | 152500 | 472834857800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 189 | 20230629 | 152400 | 472834857800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 190 | 20230629 | 152300 | 472834857800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 191 | 20230629 | 152200 | 472834857800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 192 | 20230629 | 152100 | 472834857800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 193 | 20230629 | 152000 | 472834857800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 194 | 20230629 | 151900 | 472834857800 | 116400 | 116700 | 116800 | 116300 | 15138 |
| 195 | 20230629 | 151800 | 471070188800 | 116700 | 116800 | 116800 | 116700 | 12820 |
| 196 | 20230629 | 151700 | 469573697000 | 116800 | 116900 | 116900 | 116700 | 11557 |
| 197 | 20230629 | 151600 | 468223419900 | 116900 | 116800 | 116900 | 116800 | 9623 |
| 198 | 20230629 | 151500 | 467098800900 | 116800 | 116900 | 116900 | 116700 | 17968 |
| 199 | 20230629 | 151400 | 464999378800 | 116900 | 116900 | 116900 | 116800 | 5631 |
| 200 | 20230629 | 151300 | 464341208100 | 116900 | 116800 | 116900 | 116800 | 8306 |
| 201 | 20230629 | 151200 | 463370371300 | 116900 | 116800 | 116900 | 116700 | 5571 |
| 202 | 20230629 | 151100 | 462719366500 | 116800 | 117000 | 117000 | 116800 | 16569 |
| 203 | 20230629 | 151000 | 460782948900 | 117000 | 116900 | 117000 | 116800 | 11787 |
| 204 | 20230629 | 150900 | 459404932000 | 116800 | 116900 | 116900 | 116800 | 7191 |
| 205 | 20230629 | 150800 | 458564367900 | 116900 | 116700 | 116900 | 116700 | 7007 |
| 206 | 20230629 | 150700 | 457745553600 | 116700 | 116900 | 116900 | 116700 | 12489 |
| 207 | 20230629 | 150600 | 456286559800 | 116900 | 116800 | 116900 | 116700 | 13721 |
| 208 | 20230629 | 150500 | 454683673300 | 116800 | 116700 | 116800 | 116700 | 7923 |
| 209 | 20230629 | 150400 | 453758337200 | 116800 | 116700 | 116800 | 116600 | 8001 |
| 210 | 20230629 | 150300 | 452824015400 | 116700 | 116700 | 116700 | 116600 | 5987 |
| 211 | 20230629 | 150200 | 452125438800 | 116600 | 116600 | 116700 | 116600 | 7837 |
| 212 | 20230629 | 150100 | 451210893700 | 116700 | 116700 | 116800 | 116600 | 13385 |
| 213 | 20230629 | 150000 | 449648738800 | 116700 | 116800 | 116800 | 116600 | 11954 |
| 214 | 20230629 | 145900 | 448253226200 | 116800 | 116800 | 116900 | 116700 | 12229 |
| 215 | 20230629 | 145800 | 446824900900 | 116800 | 116800 | 116800 | 116700 | 10453 |
| 216 | 20230629 | 145700 | 445604013900 | 116800 | 116800 | 116900 | 116700 | 12901 |
| 217 | 20230629 | 145600 | 444097239200 | 116800 | 116700 | 116800 | 116600 | 9616 |
| 218 | 20230629 | 145500 | 442974865500 | 116700 | 116700 | 116700 | 116600 | 6450 |
| 219 | 20230629 | 145400 | 442222240800 | 116700 | 116600 | 116700 | 116500 | 9387 |
| 220 | 20230629 | 145300 | 441127501200 | 116600 | 116600 | 116700 | 116500 | 12238 |
| 221 | 20230629 | 145200 | 439700571600 | 116600 | 116500 | 116600 | 116500 | 4362 |
| 222 | 20230629 | 145100 | 439192015900 | 116600 | 116600 | 116600 | 116500 | 4920 |
| 223 | 20230629 | 145000 | 438618454000 | 116600 | 116600 | 116600 | 116400 | 14956 |
| 224 | 20230629 | 144900 | 436875634500 | 116500 | 116600 | 116700 | 116500 | 9336 |
| 225 | 20230629 | 144800 | 435787063900 | 116600 | 116500 | 116600 | 116500 | 6738 |
| 226 | 20230629 | 144700 | 435001691800 | 116500 | 116500 | 116600 | 116300 | 14970 |
| 227 | 20230629 | 144600 | 433258018200 | 116400 | 116300 | 116500 | 116300 | 6381 |
| 228 | 20230629 | 144500 | 432515231500 | 116400 | 116400 | 116400 | 116300 | 5409 |
| 229 | 20230629 | 144400 | 431885876000 | 116400 | 116500 | 116500 | 116100 | 22581 |
| 230 | 20230629 | 144300 | 429258618900 | 116400 | 116500 | 116500 | 116400 | 6222 |
| 231 | 20230629 | 144200 | 428533840300 | 116500 | 116500 | 116500 | 116400 | 4909 |
| 232 | 20230629 | 144100 | 427962012600 | 116500 | 116400 | 116500 | 116300 | 8482 |
| 233 | 20230629 | 144000 | 426974441800 | 116300 | 116400 | 116400 | 116300 | 4257 |
| 234 | 20230629 | 143900 | 426479071400 | 116400 | 116300 | 116400 | 116200 | 2336 |
| 235 | 20230629 | 143800 | 426207259200 | 116300 | 116200 | 116400 | 116100 | 7358 |
| 236 | 20230629 | 143700 | 425351779200 | 116200 | 116000 | 116200 | 115900 | 8429 |
| 237 | 20230629 | 143600 | 424373188000 | 116000 | 116200 | 116200 | 116000 | 8314 |
| 238 | 20230629 | 143500 | 423408031400 | 116100 | 116200 | 116200 | 115900 | 25031 |
| 239 | 20230629 | 143400 | 420503121300 | 116200 | 116200 | 116300 | 116100 | 11641 |
| 240 | 20230629 | 143300 | 419150360200 | 116300 | 116300 | 116300 | 116200 | 2715 |
| 241 | 20230629 | 143200 | 418834718600 | 116300 | 116200 | 116300 | 116100 | 10993 |
| 242 | 20230629 | 143100 | 417557290000 | 116200 | 116500 | 116500 | 116100 | 16026 |
| 243 | 20230629 | 143000 | 415693863200 | 116500 | 116500 | 116500 | 116300 | 8131 |
| 244 | 20230629 | 142900 | 414747313900 | 116400 | 116300 | 116500 | 116300 | 4795 |
| 245 | 20230629 | 142800 | 414189050700 | 116400 | 116500 | 116500 | 116300 | 10064 |
| 246 | 20230629 | 142700 | 413017433400 | 116500 | 116500 | 116500 | 116400 | 4143 |
| 247 | 20230629 | 142600 | 412534960600 | 116400 | 116400 | 116500 | 116300 | 4196 |
| 248 | 20230629 | 142500 | 412046548900 | 116400 | 116400 | 116400 | 116300 | 4202 |
| 249 | 20230629 | 142400 | 411557472700 | 116400 | 116300 | 116400 | 116300 | 3139 |
| 250 | 20230629 | 142300 | 411192178000 | 116300 | 116400 | 116400 | 116300 | 2786 |
| 251 | 20230629 | 142200 | 410867908100 | 116400 | 116300 | 116400 | 116300 | 2900 |
| 252 | 20230629 | 142100 | 410530390000 | 116400 | 116400 | 116500 | 116300 | 5048 |
| 253 | 20230629 | 142000 | 409942753600 | 116400 | 116600 | 116600 | 116300 | 32313 |
| 254 | 20230629 | 141900 | 406179437500 | 116600 | 116600 | 116600 | 116500 | 3921 |
| 255 | 20230629 | 141800 | 405722263700 | 116600 | 116600 | 116600 | 116500 | 3224 |
| 256 | 20230629 | 141700 | 405346454100 | 116600 | 116600 | 116600 | 116500 | 3709 |
| 257 | 20230629 | 141600 | 404914010500 | 116600 | 116600 | 116600 | 116500 | 3398 |
| 258 | 20230629 | 141500 | 404517829200 | 116500 | 116600 | 116600 | 116500 | 2729 |
| 259 | 20230629 | 141400 | 404199698500 | 116600 | 116800 | 116800 | 116500 | 15306 |
| 260 | 20230629 | 141300 | 402414144800 | 116800 | 116800 | 116800 | 116700 | 2174 |
| 261 | 20230629 | 141200 | 402160267800 | 116800 | 116700 | 116800 | 116700 | 2453 |
| 262 | 20230629 | 141100 | 401873864300 | 116800 | 116800 | 116800 | 116600 | 6871 |
| 263 | 20230629 | 141000 | 401072045400 | 116800 | 116800 | 116800 | 116700 | 11267 |
| 264 | 20230629 | 140900 | 399757067600 | 116800 | 116900 | 116900 | 116700 | 15936 |
| 265 | 20230629 | 140800 | 397895733600 | 116900 | 116800 | 116900 | 116700 | 19259 |
| 266 | 20230629 | 140700 | 395645780300 | 116800 | 116700 | 116800 | 116600 | 14028 |
| 267 | 20230629 | 140600 | 394007921600 | 116700 | 116400 | 116700 | 116300 | 25817 |
| 268 | 20230629 | 140500 | 390999062000 | 116400 | 116400 | 116400 | 116300 | 5267 |
| 269 | 20230629 | 140400 | 390386060900 | 116300 | 116400 | 116400 | 116300 | 6090 |
| 270 | 20230629 | 140300 | 389677431300 | 116400 | 116300 | 116400 | 116200 | 4577 |
| 271 | 20230629 | 140200 | 389145047100 | 116300 | 116300 | 116300 | 116200 | 5432 |
| 272 | 20230629 | 140100 | 388513375200 | 116300 | 116300 | 116300 | 116200 | 2743 |
| 273 | 20230629 | 140000 | 388194417000 | 116300 | 116300 | 116300 | 116200 | 2670 |
| 274 | 20230629 | 135900 | 387883958900 | 116300 | 116200 | 116300 | 116200 | 3412 |
| 275 | 20230629 | 135800 | 387487246700 | 116300 | 116200 | 116300 | 116100 | 7136 |
| 276 | 20230629 | 135700 | 386657962800 | 116200 | 116200 | 116200 | 116100 | 2641 |
| 277 | 20230629 | 135600 | 386351149900 | 116100 | 116200 | 116200 | 116100 | 4794 |
| 278 | 20230629 | 135500 | 385794329900 | 116200 | 116100 | 116200 | 116100 | 2613 |
| 279 | 20230629 | 135400 | 385490714100 | 116200 | 116300 | 116300 | 116100 | 14527 |
| 280 | 20230629 | 135300 | 383802535100 | 116300 | 116300 | 116300 | 116200 | 3205 |
| 281 | 20230629 | 135200 | 383429814700 | 116300 | 116300 | 116300 | 116200 | 2032 |
| 282 | 20230629 | 135100 | 383193525800 | 116300 | 116400 | 116400 | 116200 | 6043 |
| 283 | 20230629 | 135000 | 382490738600 | 116300 | 116500 | 116500 | 116300 | 10256 |
| 284 | 20230629 | 134900 | 381296831300 | 116400 | 116400 | 116500 | 116300 | 5331 |
| 285 | 20230629 | 134800 | 380676241100 | 116400 | 116400 | 116400 | 116300 | 2861 |
| 286 | 20230629 | 134700 | 380343244600 | 116400 | 116400 | 116400 | 116300 | 2928 |
| 287 | 20230629 | 134600 | 380002535000 | 116400 | 116300 | 116400 | 116200 | 4161 |
| 288 | 20230629 | 134500 | 379518448600 | 116300 | 116300 | 116300 | 116200 | 2060 |
| 289 | 20230629 | 134400 | 379278919600 | 116200 | 116300 | 116300 | 116200 | 3813 |
| 290 | 20230629 | 134300 | 378835599600 | 116300 | 116300 | 116300 | 116200 | 5464 |
| 291 | 20230629 | 134200 | 378200189700 | 116200 | 116300 | 116300 | 116200 | 2441 |
| 292 | 20230629 | 134100 | 377916324300 | 116300 | 116300 | 116400 | 116200 | 8783 |
| 293 | 20230629 | 134000 | 376895091000 | 116400 | 116400 | 116400 | 116300 | 2926 |
| 294 | 20230629 | 133900 | 376554580400 | 116400 | 116300 | 116400 | 116200 | 3364 |
| 295 | 20230629 | 133800 | 376163244300 | 116200 | 116300 | 116300 | 116200 | 7110 |
| 296 | 20230629 | 133700 | 375336444400 | 116300 | 116200 | 116300 | 116100 | 3799 |
| 297 | 20230629 | 133600 | 374894991800 | 116200 | 116300 | 116300 | 116100 | 3669 |
| 298 | 20230629 | 133500 | 374468673100 | 116300 | 116400 | 116400 | 116200 | 5707 |
| 299 | 20230629 | 133400 | 373805025700 | 116400 | 116400 | 116400 | 116200 | 5231 |
| 300 | 20230629 | 133300 | 373196656300 | 116400 | 116500 | 116500 | 116400 | 12227 |
| 301 | 20230629 | 133200 | 371773276800 | 116500 | 116500 | 116500 | 116400 | 2669 |
| 302 | 20230629 | 133100 | 371462379200 | 116400 | 116500 | 116500 | 116400 | 4715 |
| 303 | 20230629 | 133000 | 370913213200 | 116400 | 116400 | 116500 | 116300 | 9687 |
| 304 | 20230629 | 132900 | 369785609500 | 116300 | 116300 | 116400 | 116200 | 5581 |
| 305 | 20230629 | 132800 | 369136410700 | 116300 | 116200 | 116300 | 116100 | 4913 |
| 306 | 20230629 | 132700 | 368565450800 | 116200 | 116200 | 116200 | 116100 | 6414 |
| 307 | 20230629 | 132600 | 367820169200 | 116200 | 116200 | 116300 | 116100 | 2912 |
| 308 | 20230629 | 132500 | 367481724600 | 116200 | 116200 | 116200 | 116100 | 2635 |
| 309 | 20230629 | 132400 | 367175619300 | 116200 | 116100 | 116300 | 116000 | 4717 |
| 310 | 20230629 | 132300 | 366627675600 | 116100 | 116300 | 116300 | 116000 | 7353 |
| 311 | 20230629 | 132200 | 365773434700 | 116300 | 116300 | 116300 | 116200 | 2609 |
| 312 | 20230629 | 132100 | 365470144700 | 116300 | 116300 | 116300 | 116200 | 1835 |
| 313 | 20230629 | 132000 | 365256736700 | 116300 | 116300 | 116400 | 116200 | 12550 |
| 314 | 20230629 | 131900 | 363797224600 | 116200 | 116200 | 116300 | 116100 | 3875 |
| 315 | 20230629 | 131800 | 363346905700 | 116200 | 116200 | 116200 | 116100 | 4953 |
| 316 | 20230629 | 131700 | 362771744600 | 116200 | 116300 | 116300 | 116100 | 2891 |
| 317 | 20230629 | 131600 | 362435789300 | 116300 | 116200 | 116300 | 116200 | 4686 |
| 318 | 20230629 | 131500 | 361891139000 | 116200 | 116300 | 116300 | 116200 | 5358 |
| 319 | 20230629 | 131400 | 361268437900 | 116300 | 116300 | 116300 | 116100 | 3695 |
| 320 | 20230629 | 131300 | 360838918700 | 116300 | 116400 | 116400 | 116300 | 10292 |
| 321 | 20230629 | 131200 | 359641876800 | 116400 | 116400 | 116400 | 116300 | 3853 |
| 322 | 20230629 | 131100 | 359193627900 | 116400 | 116300 | 116400 | 116300 | 2302 |
| 323 | 20230629 | 131000 | 358925688300 | 116400 | 116100 | 116400 | 116100 | 5709 |
| 324 | 20230629 | 130900 | 358261869600 | 116100 | 116300 | 116400 | 116100 | 15683 |
| 325 | 20230629 | 130800 | 356437952600 | 116300 | 116200 | 116300 | 116100 | 8644 |
| 326 | 20230629 | 130700 | 355433420700 | 116200 | 116000 | 116200 | 115900 | 13847 |
| 327 | 20230629 | 130600 | 353826166400 | 116000 | 116000 | 116000 | 115900 | 3369 |
| 328 | 20230629 | 130500 | 353435467100 | 116000 | 116000 | 116000 | 115900 | 1759 |
| 329 | 20230629 | 130400 | 353231430300 | 116000 | 116000 | 116000 | 115900 | 1900 |
| 330 | 20230629 | 130300 | 353011032700 | 116000 | 116000 | 116000 | 115900 | 1878 |
| 331 | 20230629 | 130200 | 352793190600 | 116000 | 116000 | 116100 | 115800 | 18758 |
| 332 | 20230629 | 130100 | 350618100500 | 116000 | 115900 | 116000 | 115800 | 5169 |
| 333 | 20230629 | 130000 | 350018954800 | 115900 | 115900 | 115900 | 115800 | 1046 |
| 334 | 20230629 | 125900 | 349897739600 | 115900 | 115900 | 115900 | 115700 | 12090 |
| 335 | 20230629 | 125800 | 348497528100 | 115900 | 115900 | 115900 | 115800 | 1168 |
| 336 | 20230629 | 125700 | 348362167900 | 115900 | 116000 | 116000 | 115800 | 8614 |
| 337 | 20230629 | 125600 | 347363788600 | 116000 | 115900 | 116000 | 115900 | 2555 |
| 338 | 20230629 | 125500 | 347067453500 | 116000 | 116000 | 116000 | 115900 | 2106 |
| 339 | 20230629 | 125400 | 346823174900 | 116000 | 115900 | 116000 | 115800 | 3142 |
| 340 | 20230629 | 125300 | 346458991500 | 115800 | 115800 | 115900 | 115700 | 5876 |
| 341 | 20230629 | 125200 | 345778426700 | 115800 | 115700 | 115800 | 115600 | 2903 |
| 342 | 20230629 | 125100 | 345442465900 | 115700 | 115800 | 115800 | 115600 | 3792 |
| 343 | 20230629 | 125000 | 345003693400 | 115800 | 115600 | 115800 | 115500 | 3319 |
| 344 | 20230629 | 124900 | 344619835100 | 115600 | 115700 | 115800 | 115600 | 8364 |
| 345 | 20230629 | 124800 | 343652298800 | 115700 | 115700 | 115700 | 115600 | 2227 |
| 346 | 20230629 | 124700 | 343394638400 | 115700 | 115700 | 115700 | 115600 | 1357 |
| 347 | 20230629 | 124600 | 343237633700 | 115700 | 115700 | 115700 | 115600 | 2045 |
| 348 | 20230629 | 124500 | 343001036500 | 115700 | 115600 | 115700 | 115500 | 3424 |
| 349 | 20230629 | 124400 | 342605189000 | 115500 | 115600 | 115600 | 115500 | 2616 |
| 350 | 20230629 | 124300 | 342302870200 | 115600 | 115600 | 115600 | 115500 | 1691 |
| 351 | 20230629 | 124200 | 342107447900 | 115600 | 115700 | 115700 | 115500 | 5070 |
| 352 | 20230629 | 124100 | 341521310200 | 115700 | 115700 | 115700 | 115600 | 4109 |
| 353 | 20230629 | 124000 | 341046196200 | 115700 | 115700 | 115700 | 115600 | 1702 |
| 354 | 20230629 | 123900 | 340849291500 | 115700 | 115700 | 115700 | 115600 | 1331 |
| 355 | 20230629 | 123800 | 340695328400 | 115700 | 115600 | 115700 | 115500 | 4497 |
| 356 | 20230629 | 123700 | 340175402000 | 115600 | 115600 | 115600 | 115500 | 1441 |
| 357 | 20230629 | 123600 | 340008832100 | 115600 | 115600 | 115600 | 115500 | 1492 |
| 358 | 20230629 | 123500 | 339836373400 | 115600 | 115800 | 115800 | 115500 | 4059 |
| 359 | 20230629 | 123400 | 339366894000 | 115700 | 115700 | 115800 | 115700 | 1471 |
| 360 | 20230629 | 123300 | 339196587800 | 115800 | 116000 | 116000 | 115600 | 12867 |
| 361 | 20230629 | 123200 | 337706997400 | 115900 | 116000 | 116100 | 115900 | 7927 |
| 362 | 20230629 | 123100 | 336787520500 | 116000 | 116000 | 116000 | 115900 | 7701 |
| 363 | 20230629 | 123000 | 335894209000 | 116000 | 116000 | 116000 | 115900 | 2292 |
| 364 | 20230629 | 122900 | 335628340300 | 116000 | 116000 | 116000 | 115900 | 2124 |
| 365 | 20230629 | 122800 | 335381964400 | 116000 | 115800 | 116000 | 115800 | 8768 |
| 366 | 20230629 | 122700 | 334365938300 | 115800 | 115800 | 115800 | 115700 | 2420 |
| 367 | 20230629 | 122600 | 334085715900 | 115800 | 115800 | 115800 | 115700 | 2057 |
| 368 | 20230629 | 122500 | 333847522500 | 115800 | 115700 | 115800 | 115600 | 4751 |
| 369 | 20230629 | 122400 | 333297811700 | 115700 | 115700 | 115700 | 115600 | 1502 |
| 370 | 20230629 | 122300 | 333124047500 | 115700 | 115600 | 115700 | 115600 | 4229 |
| 371 | 20230629 | 122200 | 332634754300 | 115700 | 115700 | 115700 | 115600 | 2066 |
| 372 | 20230629 | 122100 | 332395774000 | 115700 | 115600 | 115700 | 115600 | 1845 |
| 373 | 20230629 | 122000 | 332182358300 | 115700 | 115700 | 115700 | 115600 | 2219 |
| 374 | 20230629 | 121900 | 331925724400 | 115700 | 115400 | 115800 | 115300 | 34120 |
| 375 | 20230629 | 121800 | 327985130600 | 115400 | 115400 | 115400 | 115300 | 2700 |
| 376 | 20230629 | 121700 | 327673682100 | 115300 | 115400 | 115400 | 115300 | 5609 |
| 377 | 20230629 | 121600 | 327026790600 | 115400 | 115600 | 115600 | 115300 | 8067 |
| 378 | 20230629 | 121500 | 326095658200 | 115600 | 115700 | 115700 | 115500 | 9093 |
| 379 | 20230629 | 121400 | 325044456500 | 115700 | 115700 | 115700 | 115600 | 2361 |
| 380 | 20230629 | 121300 | 324771374300 | 115600 | 115700 | 115700 | 115600 | 8730 |
| 381 | 20230629 | 121200 | 323761649800 | 115700 | 115700 | 115700 | 115600 | 5165 |
| 382 | 20230629 | 121100 | 323164094300 | 115700 | 115700 | 115700 | 115600 | 2158 |
| 383 | 20230629 | 121000 | 322914492700 | 115700 | 115700 | 115700 | 115600 | 1563 |
| 384 | 20230629 | 120900 | 322733658700 | 115700 | 115700 | 115700 | 115600 | 1037 |
| 385 | 20230629 | 120800 | 322613684100 | 115700 | 115700 | 115700 | 115600 | 15374 |
| 386 | 20230629 | 120700 | 320836041900 | 115700 | 115600 | 115700 | 115500 | 2930 |
| 387 | 20230629 | 120600 | 320497209700 | 115600 | 115800 | 115800 | 115600 | 8980 |
| 388 | 20230629 | 120500 | 319458103300 | 115800 | 115400 | 115800 | 115400 | 8669 |
| 389 | 20230629 | 120400 | 318455779300 | 115400 | 115500 | 115500 | 115400 | 7317 |
| 390 | 20230629 | 120300 | 317611290800 | 115500 | 115300 | 115500 | 115300 | 2276 |
| 391 | 20230629 | 120200 | 317348594700 | 115300 | 115300 | 115300 | 115200 | 8846 |
| 392 | 20230629 | 120100 | 316329146800 | 115300 | 115300 | 115300 | 115200 | 4141 |
| 393 | 20230629 | 120000 | 315851726000 | 115300 | 115400 | 115400 | 115200 | 12296 |
| 394 | 20230629 | 115900 | 314434105800 | 115400 | 115400 | 115500 | 115300 | 8378 |
| 395 | 20230629 | 115800 | 313467325300 | 115300 | 115600 | 115600 | 115300 | 23538 |
| 396 | 20230629 | 115700 | 310749519400 | 115500 | 115600 | 115600 | 115500 | 2981 |
| 397 | 20230629 | 115600 | 310405005300 | 115600 | 115600 | 115600 | 115500 | 2455 |
| 398 | 20230629 | 115500 | 310121310600 | 115600 | 115600 | 115600 | 115500 | 2082 |
| 399 | 20230629 | 115400 | 309880674000 | 115600 | 115600 | 115600 | 115500 | 2190 |
| 400 | 20230629 | 115300 | 309627588800 | 115600 | 115900 | 115900 | 115500 | 16843 |
| 401 | 20230629 | 115200 | 307678957600 | 115900 | 115800 | 115900 | 115700 | 4633 |
| 402 | 20230629 | 115100 | 307142367700 | 115700 | 115900 | 115900 | 115700 | 6910 |
| 403 | 20230629 | 115000 | 306342293400 | 115900 | 115900 | 115900 | 115800 | 2732 |
| 404 | 20230629 | 114900 | 306025697500 | 115900 | 115900 | 115900 | 115800 | 3116 |
| 405 | 20230629 | 114800 | 305664565500 | 115900 | 115800 | 115900 | 115700 | 4995 |
| 406 | 20230629 | 114700 | 305086153900 | 115800 | 115800 | 115800 | 115700 | 2388 |
| 407 | 20230629 | 114600 | 304809649900 | 115800 | 115800 | 115800 | 115700 | 1927 |
| 408 | 20230629 | 114500 | 304586531400 | 115800 | 115800 | 115800 | 115700 | 2123 |
| 409 | 20230629 | 114400 | 304340726900 | 115800 | 115800 | 115800 | 115700 | 2913 |
| 410 | 20230629 | 114300 | 304003428600 | 115800 | 115700 | 115800 | 115600 | 3088 |
| 411 | 20230629 | 114200 | 303646068700 | 115700 | 115700 | 115700 | 115500 | 10783 |
| 412 | 20230629 | 114100 | 302399585700 | 115600 | 115900 | 115900 | 115600 | 7121 |
| 413 | 20230629 | 114000 | 301575423900 | 115900 | 115900 | 115900 | 115800 | 1869 |
| 414 | 20230629 | 113900 | 301358846400 | 115900 | 116000 | 116000 | 115700 | 12351 |
| 415 | 20230629 | 113800 | 299928231100 | 116000 | 116000 | 116000 | 115900 | 2180 |
| 416 | 20230629 | 113700 | 299675371800 | 116000 | 115900 | 116000 | 115800 | 2985 |
| 417 | 20230629 | 113600 | 299329404700 | 115900 | 115900 | 115900 | 115800 | 3069 |
| 418 | 20230629 | 113500 | 298973724300 | 115900 | 115800 | 115900 | 115800 | 1493 |
| 419 | 20230629 | 113400 | 298800700900 | 115900 | 115900 | 115900 | 115800 | 2495 |
| 420 | 20230629 | 113300 | 298511558100 | 115900 | 115900 | 115900 | 115800 | 2576 |
| 421 | 20230629 | 113200 | 298213148500 | 115800 | 115900 | 115900 | 115800 | 3700 |
| 422 | 20230629 | 113100 | 297784551900 | 115900 | 115800 | 115900 | 115700 | 4683 |
| 423 | 20230629 | 113000 | 297242257600 | 115800 | 115700 | 115900 | 115700 | 7476 |
| 424 | 20230629 | 112900 | 296376603500 | 115800 | 115700 | 115800 | 115600 | 4580 |
| 425 | 20230629 | 112800 | 295846695100 | 115700 | 115800 | 115800 | 115600 | 4722 |
| 426 | 20230629 | 112700 | 295300437100 | 115800 | 115900 | 115900 | 115700 | 4849 |
| 427 | 20230629 | 112600 | 294738846900 | 115900 | 116000 | 116000 | 115900 | 4972 |
| 428 | 20230629 | 112500 | 294162461900 | 116000 | 116100 | 116100 | 115900 | 5301 |
| 429 | 20230629 | 112400 | 293547627400 | 116100 | 116100 | 116100 | 116000 | 2711 |
| 430 | 20230629 | 112300 | 293232939800 | 116100 | 116100 | 116100 | 116000 | 1696 |
| 431 | 20230629 | 112200 | 293036100800 | 116100 | 116100 | 116100 | 116000 | 5792 |
| 432 | 20230629 | 112100 | 292363985400 | 116100 | 116000 | 116100 | 115900 | 3908 |
| 433 | 20230629 | 112000 | 291910544500 | 116000 | 115800 | 116000 | 115800 | 3187 |
| 434 | 20230629 | 111900 | 291541231100 | 115900 | 116100 | 116100 | 115800 | 11360 |
| 435 | 20230629 | 111800 | 290224468400 | 116100 | 116000 | 116100 | 116000 | 2578 |
| 436 | 20230629 | 111700 | 289925191700 | 116100 | 116000 | 116100 | 115900 | 7072 |
| 437 | 20230629 | 111600 | 289104783000 | 116000 | 115900 | 116000 | 115800 | 8436 |
| 438 | 20230629 | 111500 | 288127455700 | 115900 | 116000 | 116000 | 115800 | 5292 |
| 439 | 20230629 | 111400 | 287514143400 | 116000 | 116000 | 116000 | 115900 | 3775 |
| 440 | 20230629 | 111300 | 287076433700 | 115900 | 116000 | 116100 | 115900 | 20509 |
| 441 | 20230629 | 111200 | 284698591800 | 116000 | 116100 | 116100 | 115900 | 11775 |
| 442 | 20230629 | 111100 | 283333109400 | 116100 | 116100 | 116100 | 116000 | 2787 |
| 443 | 20230629 | 111000 | 283009735600 | 116000 | 116100 | 116100 | 115900 | 13649 |
| 444 | 20230629 | 110900 | 281426352800 | 116100 | 116200 | 116200 | 115800 | 31053 |
| 445 | 20230629 | 110800 | 277824539800 | 116200 | 116300 | 116300 | 116100 | 12795 |
| 446 | 20230629 | 110700 | 276337886700 | 116300 | 116200 | 116300 | 116200 | 9297 |
| 447 | 20230629 | 110600 | 275257464900 | 116200 | 116600 | 116600 | 116200 | 17521 |
| 448 | 20230629 | 110500 | 273218418600 | 116600 | 116500 | 116600 | 116400 | 4776 |
| 449 | 20230629 | 110400 | 272661966700 | 116500 | 116600 | 116600 | 116400 | 17134 |
| 450 | 20230629 | 110300 | 270666660600 | 116500 | 116600 | 116700 | 116500 | 10712 |
| 451 | 20230629 | 110200 | 269417824400 | 116600 | 116700 | 116800 | 116600 | 4532 |
| 452 | 20230629 | 110100 | 268888826200 | 116700 | 116900 | 116900 | 116700 | 7430 |
| 453 | 20230629 | 110000 | 268021034900 | 116900 | 116800 | 116900 | 116700 | 8237 |
| 454 | 20230629 | 105900 | 267058999300 | 116800 | 116800 | 116900 | 116700 | 7012 |
| 455 | 20230629 | 105800 | 266239927300 | 116800 | 116700 | 116900 | 116700 | 9612 |
| 456 | 20230629 | 105700 | 265117421800 | 116700 | 116800 | 116900 | 116700 | 7258 |
| 457 | 20230629 | 105600 | 264269649200 | 116900 | 116800 | 116900 | 116800 | 7048 |
| 458 | 20230629 | 105500 | 263446306300 | 116900 | 117000 | 117000 | 116800 | 5993 |
| 459 | 20230629 | 105400 | 262745544200 | 117000 | 117000 | 117000 | 116900 | 5936 |
| 460 | 20230629 | 105300 | 262051392600 | 117100 | 116800 | 117100 | 116800 | 24532 |
| 461 | 20230629 | 105200 | 259181665200 | 116900 | 116900 | 116900 | 116800 | 5560 |
| 462 | 20230629 | 105100 | 258532144000 | 116900 | 117200 | 117300 | 116800 | 30920 |
| 463 | 20230629 | 105000 | 254911594600 | 117200 | 117200 | 117200 | 117100 | 10835 |
| 464 | 20230629 | 104900 | 253641802600 | 117200 | 117100 | 117200 | 117100 | 4621 |
| 465 | 20230629 | 104800 | 253100350100 | 117200 | 117200 | 117200 | 117000 | 13512 |
| 466 | 20230629 | 104700 | 251517739700 | 117200 | 117300 | 117300 | 117100 | 14684 |
| 467 | 20230629 | 104600 | 249796613900 | 117300 | 117200 | 117300 | 117100 | 7556 |
| 468 | 20230629 | 104500 | 248910864800 | 117200 | 117400 | 117400 | 117100 | 14184 |
| 469 | 20230629 | 104400 | 247248089800 | 117400 | 117300 | 117400 | 117300 | 13079 |
| 470 | 20230629 | 104300 | 245712849900 | 117300 | 117200 | 117400 | 117200 | 13968 |
| 471 | 20230629 | 104200 | 244074219000 | 117200 | 117300 | 117300 | 117200 | 15839 |
| 472 | 20230629 | 104100 | 242217010500 | 117300 | 117200 | 117300 | 117100 | 16175 |
| 473 | 20230629 | 104000 | 240321053400 | 117100 | 117000 | 117200 | 117000 | 12780 |
| 474 | 20230629 | 103900 | 238825012500 | 117000 | 117100 | 117100 | 116900 | 15770 |
| 475 | 20230629 | 103800 | 236979355100 | 117100 | 117000 | 117100 | 116900 | 13262 |
| 476 | 20230629 | 103700 | 235427907400 | 116900 | 117200 | 117300 | 116800 | 28950 |
| 477 | 20230629 | 103600 | 232040800300 | 117200 | 117000 | 117200 | 117000 | 22941 |
| 478 | 20230629 | 103500 | 229354213900 | 117000 | 116800 | 117100 | 116800 | 18643 |
| 479 | 20230629 | 103400 | 227173401800 | 116900 | 116800 | 117100 | 116800 | 60571 |
| 480 | 20230629 | 103300 | 220089686200 | 116900 | 116500 | 116900 | 116500 | 37777 |
| 481 | 20230629 | 103200 | 215680685500 | 116600 | 116500 | 116600 | 116400 | 16397 |
| 482 | 20230629 | 103100 | 213769957200 | 116500 | 116400 | 116600 | 116300 | 59441 |
| 483 | 20230629 | 103000 | 206845155100 | 116400 | 116300 | 116400 | 116200 | 17348 |
| 484 | 20230629 | 102900 | 204827225500 | 116300 | 116300 | 116300 | 116100 | 9419 |
| 485 | 20230629 | 102800 | 203732673700 | 116300 | 116200 | 116400 | 116100 | 25487 |
| 486 | 20230629 | 102700 | 200769692900 | 116200 | 116100 | 116200 | 116000 | 14424 |
| 487 | 20230629 | 102600 | 199094340000 | 116100 | 116000 | 116100 | 115900 | 25772 |
| 488 | 20230629 | 102500 | 196104409800 | 115900 | 116000 | 116000 | 115900 | 12377 |
| 489 | 20230629 | 102400 | 194669576200 | 115900 | 116100 | 116100 | 115900 | 14970 |
| 490 | 20230629 | 102300 | 192933121700 | 116100 | 115900 | 116100 | 115800 | 79161 |
| 491 | 20230629 | 102200 | 183751503000 | 115900 | 115800 | 115900 | 115700 | 8641 |
| 492 | 20230629 | 102100 | 182750606300 | 115800 | 115800 | 115900 | 115700 | 20966 |
| 493 | 20230629 | 102000 | 180323235500 | 115800 | 115500 | 115900 | 115500 | 58738 |
| 494 | 20230629 | 101900 | 173526889000 | 115500 | 115500 | 115600 | 115400 | 25745 |
| 495 | 20230629 | 101800 | 170553636100 | 115500 | 115500 | 115500 | 115400 | 9250 |
| 496 | 20230629 | 101700 | 169485861100 | 115500 | 115300 | 115500 | 115200 | 33185 |
| 497 | 20230629 | 101600 | 165656882600 | 115300 | 115300 | 115300 | 115200 | 1759 |
| 498 | 20230629 | 101500 | 165454119400 | 115300 | 115200 | 115300 | 115100 | 8820 |
| 499 | 20230629 | 101400 | 164437735600 | 115100 | 115300 | 115300 | 115100 | 8534 |
| 500 | 20230629 | 101300 | 163454807400 | 115300 | 115200 | 115300 | 115200 | 5404 |
| 501 | 20230629 | 101200 | 162832030800 | 115200 | 115100 | 115400 | 115100 | 71054 |
| 502 | 20230629 | 101100 | 154642765800 | 115100 | 115100 | 115100 | 115000 | 2002 |
| 503 | 20230629 | 101000 | 154412378700 | 115100 | 115100 | 115100 | 115000 | 2511 |
| 504 | 20230629 | 100900 | 154123439800 | 115100 | 115100 | 115100 | 115000 | 2799 |
| 505 | 20230629 | 100800 | 153801292800 | 115100 | 114900 | 115100 | 114900 | 47388 |
| 506 | 20230629 | 100700 | 148351417900 | 114900 | 115000 | 115000 | 114900 | 12503 |
| 507 | 20230629 | 100600 | 146914676400 | 114900 | 115100 | 115100 | 114900 | 19658 |
| 508 | 20230629 | 100500 | 144653726800 | 115100 | 114900 | 115100 | 114800 | 6380 |
| 509 | 20230629 | 100400 | 143919754600 | 114900 | 114800 | 115000 | 114700 | 24655 |
| 510 | 20230629 | 100300 | 141087206800 | 114900 | 114700 | 114900 | 114600 | 11473 |
| 511 | 20230629 | 100200 | 139770363800 | 114700 | 114700 | 114700 | 114600 | 1467 |
| 512 | 20230629 | 100100 | 139602121000 | 114600 | 114700 | 114700 | 114600 | 4624 |
| 513 | 20230629 | 100000 | 139072114000 | 114700 | 114600 | 114700 | 114600 | 6727 |
| 514 | 20230629 | 095900 | 138300656800 | 114700 | 114700 | 114700 | 114500 | 19082 |
| 515 | 20230629 | 095800 | 136114947300 | 114700 | 114800 | 114800 | 114600 | 6985 |
| 516 | 20230629 | 095700 | 135313721700 | 114800 | 114800 | 114800 | 114700 | 2657 |
| 517 | 20230629 | 095600 | 135008727400 | 114700 | 114700 | 114800 | 114600 | 5901 |
| 518 | 20230629 | 095500 | 134331840800 | 114700 | 114700 | 114700 | 114500 | 11765 |
| 519 | 20230629 | 095400 | 132983099300 | 114700 | 115000 | 115000 | 114600 | 17875 |
| 520 | 20230629 | 095300 | 130931439000 | 115000 | 115000 | 115000 | 114900 | 2566 |
| 521 | 20230629 | 095200 | 130636385200 | 115000 | 114800 | 115000 | 114700 | 8379 |
| 522 | 20230629 | 095100 | 129673724800 | 114800 | 114800 | 114800 | 114700 | 2444 |
| 523 | 20230629 | 095000 | 129393197700 | 114800 | 114800 | 114800 | 114700 | 7491 |
| 524 | 20230629 | 094900 | 128533557600 | 114800 | 114800 | 114800 | 114700 | 1973 |
| 525 | 20230629 | 094800 | 128307145500 | 114800 | 114800 | 114800 | 114700 | 6257 |
| 526 | 20230629 | 094700 | 127589326400 | 114700 | 114800 | 114800 | 114700 | 2119 |
| 527 | 20230629 | 094600 | 127346086500 | 114800 | 114900 | 114900 | 114700 | 5052 |
| 528 | 20230629 | 094500 | 126766062900 | 114900 | 114800 | 114900 | 114700 | 4046 |
| 529 | 20230629 | 094400 | 126301586500 | 114700 | 114700 | 114800 | 114700 | 7128 |
| 530 | 20230629 | 094300 | 125483923600 | 114700 | 115100 | 115100 | 114700 | 16295 |
| 531 | 20230629 | 094200 | 123610783800 | 115100 | 115000 | 115100 | 114900 | 7567 |
| 532 | 20230629 | 094100 | 122740534900 | 115000 | 114900 | 115000 | 114900 | 2701 |
| 533 | 20230629 | 094000 | 122429948600 | 115000 | 115000 | 115000 | 114900 | 5206 |
| 534 | 20230629 | 093900 | 121831621800 | 114900 | 115100 | 115100 | 114900 | 9240 |
| 535 | 20230629 | 093800 | 120768956400 | 115000 | 115100 | 115200 | 115000 | 15535 |
| 536 | 20230629 | 093700 | 118980523300 | 115100 | 115100 | 115200 | 115000 | 41654 |
| 537 | 20230629 | 093600 | 114185181500 | 115100 | 114700 | 115100 | 114600 | 27756 |
| 538 | 20230629 | 093500 | 110996016800 | 114700 | 114700 | 114700 | 114600 | 4119 |
| 539 | 20230629 | 093400 | 110523581500 | 114700 | 114700 | 114800 | 114600 | 12895 |
| 540 | 20230629 | 093300 | 109044577100 | 114600 | 114600 | 114700 | 114500 | 8129 |
| 541 | 20230629 | 093200 | 108113176900 | 114500 | 114900 | 114900 | 114500 | 17165 |
| 542 | 20230629 | 093100 | 106143770600 | 114900 | 114900 | 114900 | 114800 | 4504 |
| 543 | 20230629 | 093000 | 105626343900 | 114900 | 114700 | 114900 | 114700 | 15159 |
| 544 | 20230629 | 092900 | 103886065400 | 114800 | 114700 | 114800 | 114700 | 3429 |
| 545 | 20230629 | 092800 | 103492515800 | 114800 | 114600 | 114800 | 114600 | 10622 |
| 546 | 20230629 | 092700 | 102273866700 | 114700 | 114700 | 114700 | 114600 | 10519 |
| 547 | 20230629 | 092600 | 101068150900 | 114700 | 114800 | 114800 | 114600 | 11638 |
| 548 | 20230629 | 092500 | 99733722800 | 114800 | 114500 | 114800 | 114500 | 12291 |
| 549 | 20230629 | 092400 | 98324597200 | 114600 | 114700 | 114800 | 114500 | 12017 |
| 550 | 20230629 | 092300 | 96946813500 | 114700 | 114700 | 114800 | 114600 | 17675 |
| 551 | 20230629 | 092200 | 94919488500 | 114700 | 114800 | 114800 | 114600 | 16450 |
| 552 | 20230629 | 092100 | 93033236300 | 114800 | 114600 | 114800 | 114500 | 10556 |
| 553 | 20230629 | 092000 | 91822811800 | 114600 | 114700 | 114800 | 114500 | 15690 |
| 554 | 20230629 | 091900 | 90023768000 | 114800 | 114800 | 114800 | 114700 | 11296 |
| 555 | 20230629 | 091800 | 88728002800 | 114800 | 114900 | 115000 | 114700 | 22637 |
| 556 | 20230629 | 091700 | 86128998200 | 114900 | 114900 | 115000 | 114800 | 9982 |
| 557 | 20230629 | 091600 | 84981942600 | 114900 | 115100 | 115100 | 114800 | 10091 |
| 558 | 20230629 | 091500 | 83821564900 | 115000 | 114800 | 115200 | 114800 | 21049 |
| 559 | 20230629 | 091400 | 81400503700 | 114900 | 115000 | 115000 | 114800 | 9274 |
| 560 | 20230629 | 091300 | 80334798800 | 114900 | 114900 | 115100 | 114900 | 26717 |
| 561 | 20230629 | 091200 | 77263154900 | 115000 | 115000 | 115100 | 114900 | 9091 |
| 562 | 20230629 | 091100 | 76217666900 | 115000 | 114900 | 115100 | 114800 | 11043 |
| 563 | 20230629 | 091000 | 74948479700 | 114900 | 114900 | 115000 | 114900 | 22450 |
| 564 | 20230629 | 090900 | 72368371500 | 115000 | 115100 | 115200 | 114900 | 23302 |
| 565 | 20230629 | 090800 | 69687544300 | 115100 | 115300 | 115400 | 115000 | 50054 |
| 566 | 20230629 | 090700 | 63920414800 | 115300 | 115300 | 115500 | 115100 | 40138 |
| 567 | 20230629 | 090600 | 59294501200 | 115300 | 115300 | 115600 | 115200 | 68755 |
| 568 | 20230629 | 090500 | 51360368700 | 115300 | 115600 | 115700 | 115100 | 67851 |
| 569 | 20230629 | 090400 | 43531572800 | 115500 | 115400 | 115600 | 115300 | 35622 |
| 570 | 20230629 | 090300 | 39418732100 | 115500 | 115200 | 115500 | 115100 | 80001 |
| 571 | 20230629 | 090200 | 30192321600 | 115100 | 115300 | 115400 | 114900 | 46747 |
| 572 | 20230629 | 090100 | 24809008800 | 115300 | 115400 | 115500 | 114900 | 57320 |
| 573 | 20230629 | 090000 | 18203048800 | 115400 | 115200 | 115500 | 114600 | 157816 |