34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 175245 |
| 3 | 20231025 | 183000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20231025 | 182900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20231025 | 182800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20231025 | 182700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20231025 | 182600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20231025 | 182500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20231025 | 182400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20231025 | 182300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20231025 | 182200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20231025 | 182100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20231025 | 182000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20231025 | 181900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20231025 | 181800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20231025 | 181700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20231025 | 181600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20231025 | 181500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20231025 | 181400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20231025 | 181300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20231025 | 181200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20231025 | 181100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20231025 | 181000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20231025 | 180900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20231025 | 180800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20231025 | 180700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20231025 | 180600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20231025 | 180500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20231025 | 180400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20231025 | 180300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20231025 | 180200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20231025 | 180100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 175245 |
| 33 | 20231025 | 180000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20231025 | 175900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20231025 | 175800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20231025 | 175700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20231025 | 175600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20231025 | 175500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20231025 | 175400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20231025 | 175300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20231025 | 175200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20231025 | 175100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20231025 | 175000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20231025 | 174900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20231025 | 174800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20231025 | 174700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20231025 | 174600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20231025 | 174500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20231025 | 174400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20231025 | 174300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20231025 | 174200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20231025 | 174100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20231025 | 174000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20231025 | 173900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20231025 | 173800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20231025 | 173700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20231025 | 173600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20231025 | 173500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20231025 | 173400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20231025 | 173300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20231025 | 173200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20231025 | 173100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 175245 |
| 63 | 20231025 | 173000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20231025 | 172900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20231025 | 172800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20231025 | 172700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20231025 | 172600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20231025 | 172500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20231025 | 172400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20231025 | 172300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20231025 | 172200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20231025 | 172100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20231025 | 172000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20231025 | 171900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20231025 | 171800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20231025 | 171700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20231025 | 171600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20231025 | 171500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20231025 | 171400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20231025 | 171300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20231025 | 171200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20231025 | 171100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20231025 | 171000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20231025 | 170900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20231025 | 170800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20231025 | 170700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20231025 | 170600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20231025 | 170500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20231025 | 170400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20231025 | 170300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20231025 | 170200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20231025 | 170100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 175245 |
| 93 | 20231025 | 170000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20231025 | 165900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20231025 | 165800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20231025 | 165700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20231025 | 165600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20231025 | 165500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20231025 | 165400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20231025 | 165300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20231025 | 165200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20231025 | 165100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20231025 | 165000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20231025 | 164900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20231025 | 164800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20231025 | 164700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20231025 | 164600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20231025 | 164500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20231025 | 164400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20231025 | 164300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20231025 | 164200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20231025 | 164100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20231025 | 164000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20231025 | 163900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20231025 | 163800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20231025 | 163700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20231025 | 163600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20231025 | 163500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20231025 | 163400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20231025 | 163300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20231025 | 163200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20231025 | 163100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 175245 |
| 123 | 20231025 | 163000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20231025 | 162900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20231025 | 162800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20231025 | 162700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20231025 | 162600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20231025 | 162500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20231025 | 162400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20231025 | 162300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20231025 | 162200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20231025 | 162100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20231025 | 162000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20231025 | 161900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20231025 | 161800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20231025 | 161700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20231025 | 161600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20231025 | 161500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20231025 | 161400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20231025 | 161300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20231025 | 161200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20231025 | 161100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20231025 | 161000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20231025 | 160900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20231025 | 160800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20231025 | 160700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20231025 | 160600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20231025 | 160500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20231025 | 160400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20231025 | 160300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20231025 | 160200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20231025 | 160100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 175245 |
| 153 | 20231025 | 160000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20231025 | 155900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20231025 | 155800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20231025 | 155700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20231025 | 155600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20231025 | 155500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20231025 | 155400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20231025 | 155300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20231025 | 155200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20231025 | 155100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20231025 | 155000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20231025 | 154900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20231025 | 154800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20231025 | 154700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20231025 | 154600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20231025 | 154500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20231025 | 154400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20231025 | 154300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20231025 | 154200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20231025 | 154100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20231025 | 154000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20231025 | 153900 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20231025 | 153800 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20231025 | 153700 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20231025 | 153600 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20231025 | 153500 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20231025 | 153400 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20231025 | 153300 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20231025 | 153200 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20231025 | 153100 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 175245 |
| 183 | 20231025 | 153000 | 384656328900 | 127500 | 127500 | 127500 | 127500 | 175245 |
| 184 | 20231025 | 152900 | 362312591400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 185 | 20231025 | 152800 | 362312591400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 186 | 20231025 | 152700 | 362312591400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 187 | 20231025 | 152600 | 362312591400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 188 | 20231025 | 152500 | 362312591400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 189 | 20231025 | 152400 | 362312591400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 190 | 20231025 | 152300 | 362312591400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 191 | 20231025 | 152200 | 362312591400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 192 | 20231025 | 152100 | 362312591400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 193 | 20231025 | 152000 | 362312591400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 194 | 20231025 | 151900 | 362312591400 | 127700 | 127700 | 127700 | 127500 | 6415 |
| 195 | 20231025 | 151800 | 361493858700 | 127700 | 127700 | 127700 | 127500 | 11313 |
| 196 | 20231025 | 151700 | 360050211300 | 127700 | 127800 | 127800 | 127600 | 9960 |
| 197 | 20231025 | 151600 | 358778234000 | 127800 | 127800 | 127800 | 127700 | 7002 |
| 198 | 20231025 | 151500 | 357883839300 | 127800 | 127700 | 127800 | 127700 | 4205 |
| 199 | 20231025 | 151400 | 357346725700 | 127800 | 127800 | 127800 | 127700 | 4136 |
| 200 | 20231025 | 151300 | 356818405000 | 127700 | 127900 | 127900 | 127700 | 5269 |
| 201 | 20231025 | 151200 | 356145117800 | 127800 | 127800 | 127900 | 127700 | 6587 |
| 202 | 20231025 | 151100 | 355303365800 | 127800 | 127800 | 127800 | 127700 | 7203 |
| 203 | 20231025 | 151000 | 354383110100 | 127700 | 127800 | 127800 | 127700 | 7437 |
| 204 | 20231025 | 150900 | 353433180600 | 127700 | 127900 | 127900 | 127600 | 10907 |
| 205 | 20231025 | 150800 | 352039935200 | 127800 | 127800 | 127900 | 127800 | 4101 |
| 206 | 20231025 | 150700 | 351515704800 | 127900 | 127800 | 127900 | 127700 | 6933 |
| 207 | 20231025 | 150600 | 350629624400 | 127700 | 127800 | 127800 | 127700 | 2514 |
| 208 | 20231025 | 150500 | 350308489700 | 127700 | 127600 | 127700 | 127500 | 10781 |
| 209 | 20231025 | 150400 | 348932641100 | 127500 | 127700 | 127700 | 127500 | 4264 |
| 210 | 20231025 | 150300 | 348388578800 | 127700 | 127800 | 127800 | 127600 | 8202 |
| 211 | 20231025 | 150200 | 347341529800 | 127700 | 127800 | 127800 | 127700 | 5215 |
| 212 | 20231025 | 150100 | 346675407200 | 127700 | 127900 | 127900 | 127700 | 7579 |
| 213 | 20231025 | 150000 | 345706613200 | 127800 | 127900 | 127900 | 127800 | 3545 |
| 214 | 20231025 | 145900 | 345253448900 | 127900 | 127900 | 127900 | 127800 | 3314 |
| 215 | 20231025 | 145800 | 344829806700 | 127800 | 128000 | 128000 | 127800 | 4102 |
| 216 | 20231025 | 145700 | 344305024900 | 128000 | 127800 | 128000 | 127700 | 16848 |
| 217 | 20231025 | 145600 | 342150916400 | 127700 | 127700 | 127800 | 127600 | 11299 |
| 218 | 20231025 | 145500 | 340708132000 | 127700 | 127700 | 127700 | 127600 | 4943 |
| 219 | 20231025 | 145400 | 340077208800 | 127600 | 127700 | 127700 | 127600 | 3088 |
| 220 | 20231025 | 145300 | 339682987000 | 127600 | 127500 | 127700 | 127400 | 17726 |
| 221 | 20231025 | 145200 | 337422579900 | 127400 | 127500 | 127500 | 127300 | 4149 |
| 222 | 20231025 | 145100 | 336893919200 | 127400 | 127500 | 127500 | 127400 | 8246 |
| 223 | 20231025 | 145000 | 335843250500 | 127500 | 127500 | 127500 | 127400 | 3220 |
| 224 | 20231025 | 144900 | 335432923500 | 127400 | 127500 | 127500 | 127400 | 5563 |
| 225 | 20231025 | 144800 | 334723951500 | 127400 | 127500 | 127500 | 127400 | 2726 |
| 226 | 20231025 | 144700 | 334376535800 | 127400 | 127500 | 127500 | 127400 | 3107 |
| 227 | 20231025 | 144600 | 333980556800 | 127400 | 127500 | 127500 | 127400 | 2924 |
| 228 | 20231025 | 144500 | 333607915200 | 127400 | 127500 | 127500 | 127400 | 3061 |
| 229 | 20231025 | 144400 | 333217823000 | 127400 | 127500 | 127500 | 127400 | 3536 |
| 230 | 20231025 | 144300 | 332767182800 | 127500 | 127500 | 127500 | 127400 | 2703 |
| 231 | 20231025 | 144200 | 332422683100 | 127400 | 127500 | 127500 | 127400 | 3610 |
| 232 | 20231025 | 144100 | 331962642600 | 127500 | 127300 | 127500 | 127200 | 19249 |
| 233 | 20231025 | 144000 | 329512024100 | 127200 | 127300 | 127300 | 127200 | 5007 |
| 234 | 20231025 | 143900 | 328875002500 | 127300 | 127300 | 127300 | 127200 | 3226 |
| 235 | 20231025 | 143800 | 328464518000 | 127300 | 127500 | 127600 | 127200 | 18602 |
| 236 | 20231025 | 143700 | 326094916000 | 127500 | 127500 | 127500 | 127400 | 4917 |
| 237 | 20231025 | 143600 | 325468057300 | 127400 | 127500 | 127700 | 127400 | 27493 |
| 238 | 20231025 | 143500 | 321961181400 | 127500 | 127500 | 127500 | 127400 | 3105 |
| 239 | 20231025 | 143400 | 321565412800 | 127400 | 127500 | 127500 | 127400 | 5306 |
| 240 | 20231025 | 143300 | 320889104000 | 127400 | 127500 | 127500 | 127400 | 3178 |
| 241 | 20231025 | 143200 | 320484044600 | 127400 | 127300 | 127500 | 127300 | 2020 |
| 242 | 20231025 | 143100 | 320226586200 | 127300 | 127500 | 127500 | 127200 | 20124 |
| 243 | 20231025 | 143000 | 317663766100 | 127500 | 127800 | 127800 | 127400 | 10549 |
| 244 | 20231025 | 142900 | 316318068300 | 127800 | 127800 | 127800 | 127700 | 6799 |
| 245 | 20231025 | 142800 | 315449693200 | 127700 | 128000 | 128000 | 127700 | 12530 |
| 246 | 20231025 | 142700 | 313847571800 | 128000 | 128000 | 128000 | 127900 | 2675 |
| 247 | 20231025 | 142600 | 313505296400 | 127900 | 128100 | 128100 | 127900 | 5339 |
| 248 | 20231025 | 142500 | 312821724900 | 128000 | 128100 | 128100 | 128000 | 3040 |
| 249 | 20231025 | 142400 | 312432365100 | 128000 | 128000 | 128100 | 127900 | 8376 |
| 250 | 20231025 | 142300 | 311360220900 | 127900 | 128000 | 128000 | 127900 | 3571 |
| 251 | 20231025 | 142200 | 310903200600 | 128000 | 128000 | 128000 | 127900 | 2837 |
| 252 | 20231025 | 142100 | 310540154100 | 128000 | 128000 | 128000 | 127900 | 3177 |
| 253 | 20231025 | 142000 | 310133627500 | 127900 | 128000 | 128000 | 127900 | 2963 |
| 254 | 20231025 | 141900 | 309754406900 | 128000 | 128100 | 128100 | 127900 | 6734 |
| 255 | 20231025 | 141800 | 308892359700 | 128000 | 128000 | 128100 | 127900 | 6156 |
| 256 | 20231025 | 141700 | 308104279900 | 128000 | 128100 | 128100 | 127900 | 9906 |
| 257 | 20231025 | 141600 | 306836378300 | 128000 | 128100 | 128100 | 128000 | 2069 |
| 258 | 20231025 | 141500 | 306571410500 | 128100 | 128100 | 128100 | 128000 | 2694 |
| 259 | 20231025 | 141400 | 306226455500 | 128100 | 128100 | 128100 | 128000 | 1778 |
| 260 | 20231025 | 141300 | 305998757800 | 128100 | 128100 | 128100 | 128000 | 4684 |
| 261 | 20231025 | 141200 | 305399075500 | 128000 | 128000 | 128100 | 127900 | 10189 |
| 262 | 20231025 | 141100 | 304094908300 | 128000 | 128000 | 128000 | 127900 | 3067 |
| 263 | 20231025 | 141000 | 303702384900 | 128000 | 127900 | 128000 | 127900 | 2034 |
| 264 | 20231025 | 140900 | 303442098600 | 128000 | 128000 | 128000 | 127900 | 4535 |
| 265 | 20231025 | 140800 | 302861897200 | 127900 | 128000 | 128000 | 127900 | 3513 |
| 266 | 20231025 | 140700 | 302412338400 | 128000 | 127900 | 128000 | 127800 | 6425 |
| 267 | 20231025 | 140600 | 301590423800 | 127800 | 127800 | 127800 | 127700 | 8161 |
| 268 | 20231025 | 140500 | 300547470700 | 127700 | 127600 | 127800 | 127600 | 7910 |
| 269 | 20231025 | 140400 | 299537240400 | 127600 | 127700 | 127700 | 127600 | 2055 |
| 270 | 20231025 | 140300 | 299274866600 | 127700 | 127700 | 127700 | 127600 | 1485 |
| 271 | 20231025 | 140200 | 299085261300 | 127700 | 127700 | 127700 | 127600 | 1760 |
| 272 | 20231025 | 140100 | 298860571800 | 127600 | 127600 | 127700 | 127500 | 9351 |
| 273 | 20231025 | 140000 | 297667487300 | 127600 | 127700 | 127700 | 127600 | 1706 |
| 274 | 20231025 | 135900 | 297449662000 | 127600 | 127700 | 127700 | 127600 | 1913 |
| 275 | 20231025 | 135800 | 297205408500 | 127700 | 127700 | 127700 | 127600 | 1857 |
| 276 | 20231025 | 135700 | 296968309400 | 127700 | 127600 | 127700 | 127500 | 7480 |
| 277 | 20231025 | 135600 | 296013887000 | 127500 | 127600 | 127600 | 127500 | 1388 |
| 278 | 20231025 | 135500 | 295836800000 | 127500 | 127500 | 127600 | 127500 | 1112 |
| 279 | 20231025 | 135400 | 295694954800 | 127600 | 127500 | 127600 | 127400 | 6239 |
| 280 | 20231025 | 135300 | 294899508800 | 127500 | 127400 | 127500 | 127400 | 5027 |
| 281 | 20231025 | 135200 | 294258628300 | 127400 | 127500 | 127500 | 127400 | 4061 |
| 282 | 20231025 | 135100 | 293741123500 | 127500 | 127500 | 127500 | 127400 | 1265 |
| 283 | 20231025 | 135000 | 293579872300 | 127500 | 127300 | 127500 | 127300 | 5747 |
| 284 | 20231025 | 134900 | 292847700200 | 127300 | 127300 | 127400 | 127300 | 1820 |
| 285 | 20231025 | 134800 | 292615890500 | 127300 | 127500 | 127600 | 127300 | 8379 |
| 286 | 20231025 | 134700 | 291547991500 | 127500 | 127600 | 127600 | 127500 | 2152 |
| 287 | 20231025 | 134600 | 291273529100 | 127600 | 127500 | 127600 | 127500 | 3018 |
| 288 | 20231025 | 134500 | 290888624700 | 127600 | 127600 | 127600 | 127500 | 1383 |
| 289 | 20231025 | 134400 | 290712187300 | 127500 | 127500 | 127600 | 127400 | 5409 |
| 290 | 20231025 | 134300 | 290022516900 | 127500 | 127400 | 127500 | 127300 | 8656 |
| 291 | 20231025 | 134200 | 288919588100 | 127300 | 127400 | 127400 | 127300 | 2265 |
| 292 | 20231025 | 134100 | 288631191900 | 127400 | 127400 | 127500 | 127300 | 4579 |
| 293 | 20231025 | 134000 | 288047833700 | 127400 | 127600 | 127600 | 127400 | 8358 |
| 294 | 20231025 | 133900 | 286982073500 | 127600 | 127600 | 127600 | 127500 | 976 |
| 295 | 20231025 | 133800 | 286857575800 | 127500 | 127600 | 127700 | 127500 | 5638 |
| 296 | 20231025 | 133700 | 286138104700 | 127700 | 127600 | 127700 | 127600 | 1664 |
| 297 | 20231025 | 133600 | 285925639900 | 127600 | 127700 | 127700 | 127600 | 1352 |
| 298 | 20231025 | 133500 | 285753050000 | 127600 | 127700 | 127700 | 127600 | 7837 |
| 299 | 20231025 | 133400 | 284752367900 | 127700 | 127600 | 127700 | 127600 | 6137 |
| 300 | 20231025 | 133300 | 283968702400 | 127700 | 127700 | 127700 | 127600 | 6008 |
| 301 | 20231025 | 133200 | 283201525200 | 127600 | 127600 | 127700 | 127600 | 2378 |
| 302 | 20231025 | 133100 | 282897936500 | 127700 | 127600 | 127700 | 127500 | 4863 |
| 303 | 20231025 | 133000 | 282277358200 | 127500 | 127500 | 127600 | 127400 | 6630 |
| 304 | 20231025 | 132900 | 281431978600 | 127500 | 127300 | 127500 | 127300 | 5930 |
| 305 | 20231025 | 132800 | 280676429500 | 127300 | 127400 | 127400 | 127300 | 7876 |
| 306 | 20231025 | 132700 | 279673375300 | 127400 | 127400 | 127500 | 127400 | 2908 |
| 307 | 20231025 | 132600 | 279302809500 | 127400 | 127400 | 127500 | 127400 | 1983 |
| 308 | 20231025 | 132500 | 279050005000 | 127500 | 127400 | 127500 | 127300 | 7046 |
| 309 | 20231025 | 132400 | 278152333500 | 127300 | 127200 | 127400 | 127100 | 13767 |
| 310 | 20231025 | 132300 | 276400638300 | 127100 | 127000 | 127200 | 127000 | 10721 |
| 311 | 20231025 | 132200 | 275038079800 | 127000 | 127100 | 127100 | 127000 | 2721 |
| 312 | 20231025 | 132100 | 274692402900 | 127000 | 127000 | 127100 | 126900 | 9773 |
| 313 | 20231025 | 132000 | 273451232500 | 126900 | 127000 | 127100 | 126900 | 11231 |
| 314 | 20231025 | 131900 | 272025155600 | 127000 | 127200 | 127200 | 127000 | 11170 |
| 315 | 20231025 | 131800 | 270605685200 | 127200 | 127200 | 127200 | 127100 | 2431 |
| 316 | 20231025 | 131700 | 270296624200 | 127100 | 127100 | 127200 | 127100 | 2758 |
| 317 | 20231025 | 131600 | 269946009900 | 127100 | 127200 | 127300 | 127100 | 9613 |
| 318 | 20231025 | 131500 | 268723425900 | 127200 | 127400 | 127400 | 127200 | 10076 |
| 319 | 20231025 | 131400 | 267440713000 | 127400 | 127400 | 127400 | 127300 | 1914 |
| 320 | 20231025 | 131300 | 267196980800 | 127300 | 127400 | 127400 | 127300 | 1658 |
| 321 | 20231025 | 131200 | 266985849700 | 127300 | 127400 | 127400 | 127300 | 1761 |
| 322 | 20231025 | 131100 | 266761589900 | 127400 | 127400 | 127400 | 127300 | 1458 |
| 323 | 20231025 | 131000 | 266575870500 | 127400 | 127300 | 127400 | 127300 | 2154 |
| 324 | 20231025 | 130900 | 266301601300 | 127300 | 127300 | 127400 | 127200 | 21790 |
| 325 | 20231025 | 130800 | 263527817000 | 127200 | 127300 | 127300 | 127200 | 1623 |
| 326 | 20231025 | 130700 | 263321288100 | 127300 | 127500 | 127500 | 127200 | 12659 |
| 327 | 20231025 | 130600 | 261709412600 | 127500 | 127400 | 127500 | 127400 | 2527 |
| 328 | 20231025 | 130500 | 261387409400 | 127400 | 127500 | 127600 | 127400 | 3265 |
| 329 | 20231025 | 130400 | 260971354000 | 127500 | 127800 | 127900 | 127500 | 34311 |
| 330 | 20231025 | 130300 | 256590133800 | 127800 | 127800 | 127900 | 127800 | 1304 |
| 331 | 20231025 | 130200 | 256423456100 | 127800 | 127800 | 127900 | 127800 | 1691 |
| 332 | 20231025 | 130100 | 256207310500 | 127800 | 127900 | 128000 | 127800 | 8184 |
| 333 | 20231025 | 130000 | 255160935700 | 127900 | 127900 | 128000 | 127900 | 5293 |
| 334 | 20231025 | 125900 | 254483688800 | 127900 | 127900 | 127900 | 127800 | 3306 |
| 335 | 20231025 | 125800 | 254060896300 | 127900 | 127900 | 128000 | 127800 | 11380 |
| 336 | 20231025 | 125700 | 252605424900 | 127900 | 127900 | 128000 | 127900 | 1925 |
| 337 | 20231025 | 125600 | 252359103600 | 127900 | 127900 | 128000 | 127900 | 1541 |
| 338 | 20231025 | 125500 | 252161930200 | 127900 | 127900 | 128000 | 127900 | 1304 |
| 339 | 20231025 | 125400 | 251995103300 | 128000 | 127900 | 128000 | 127900 | 1128 |
| 340 | 20231025 | 125300 | 251850758100 | 127900 | 127900 | 128000 | 127900 | 2306 |
| 341 | 20231025 | 125200 | 251555757700 | 127900 | 127900 | 128000 | 127900 | 2077 |
| 342 | 20231025 | 125100 | 251290009900 | 128000 | 127900 | 128000 | 127900 | 1767 |
| 343 | 20231025 | 125000 | 251063882400 | 127900 | 128000 | 128000 | 127900 | 1147 |
| 344 | 20231025 | 124900 | 250917091500 | 127900 | 127900 | 128000 | 127900 | 1083 |
| 345 | 20231025 | 124800 | 250778518000 | 127900 | 127900 | 128000 | 127900 | 1103 |
| 346 | 20231025 | 124700 | 250637401400 | 127900 | 128000 | 128000 | 127900 | 815 |
| 347 | 20231025 | 124600 | 250533122000 | 127900 | 127800 | 128000 | 127800 | 10767 |
| 348 | 20231025 | 124500 | 249156015500 | 127800 | 127800 | 127900 | 127800 | 1954 |
| 349 | 20231025 | 124400 | 248906243000 | 127800 | 127800 | 127900 | 127800 | 1565 |
| 350 | 20231025 | 124300 | 248706194400 | 127800 | 127800 | 127900 | 127800 | 1513 |
| 351 | 20231025 | 124200 | 248512732900 | 127800 | 127800 | 127900 | 127800 | 1780 |
| 352 | 20231025 | 124100 | 248285216100 | 127800 | 127800 | 127900 | 127800 | 1215 |
| 353 | 20231025 | 124000 | 248129885600 | 127800 | 127900 | 128000 | 127800 | 6133 |
| 354 | 20231025 | 123900 | 247345456000 | 128000 | 128000 | 128000 | 127900 | 1148 |
| 355 | 20231025 | 123800 | 247198595300 | 127900 | 128100 | 128100 | 127900 | 5686 |
| 356 | 20231025 | 123700 | 246470831700 | 128000 | 128100 | 128100 | 128000 | 1281 |
| 357 | 20231025 | 123600 | 246306766600 | 128000 | 128000 | 128100 | 128000 | 732 |
| 358 | 20231025 | 123500 | 246213026600 | 128000 | 127900 | 128100 | 127900 | 6956 |
| 359 | 20231025 | 123400 | 245322614200 | 128000 | 127900 | 128000 | 127900 | 1302 |
| 360 | 20231025 | 123300 | 245156007000 | 128000 | 127900 | 128000 | 127900 | 1538 |
| 361 | 20231025 | 123200 | 244959182300 | 127900 | 128000 | 128000 | 127900 | 696 |
| 362 | 20231025 | 123100 | 244870114000 | 127900 | 127900 | 128000 | 127900 | 486 |
| 363 | 20231025 | 123000 | 244807929300 | 127900 | 128000 | 128100 | 127900 | 1624 |
| 364 | 20231025 | 122900 | 244600075700 | 128000 | 128000 | 128100 | 128000 | 3533 |
| 365 | 20231025 | 122800 | 244147821900 | 128100 | 127900 | 128100 | 127900 | 4528 |
| 366 | 20231025 | 122700 | 243568211700 | 128000 | 127900 | 128000 | 127900 | 2316 |
| 367 | 20231025 | 122600 | 243271838400 | 127900 | 127900 | 128000 | 127900 | 665 |
| 368 | 20231025 | 122500 | 243186738300 | 127900 | 127800 | 127900 | 127800 | 6317 |
| 369 | 20231025 | 122400 | 242378820200 | 127800 | 127800 | 127900 | 127800 | 541 |
| 370 | 20231025 | 122300 | 242309658000 | 127800 | 127800 | 127900 | 127800 | 1396 |
| 371 | 20231025 | 122200 | 242131137000 | 127900 | 128000 | 128000 | 127800 | 2936 |
| 372 | 20231025 | 122100 | 241755716000 | 127900 | 128000 | 128100 | 127800 | 18877 |
| 373 | 20231025 | 122000 | 239340114700 | 128100 | 128000 | 128100 | 128000 | 1000 |
| 374 | 20231025 | 121900 | 239212083400 | 128100 | 128200 | 128200 | 128000 | 8528 |
| 375 | 20231025 | 121800 | 238119681000 | 128200 | 128200 | 128200 | 128100 | 3491 |
| 376 | 20231025 | 121700 | 237672416700 | 128200 | 128200 | 128200 | 128100 | 882 |
| 377 | 20231025 | 121600 | 237559376700 | 128200 | 128300 | 128300 | 128100 | 3523 |
| 378 | 20231025 | 121500 | 237107717300 | 128300 | 128000 | 128300 | 128000 | 14809 |
| 379 | 20231025 | 121400 | 235210020900 | 128000 | 128100 | 128100 | 128000 | 1229 |
| 380 | 20231025 | 121300 | 235052633400 | 128000 | 128000 | 128100 | 128000 | 1040 |
| 381 | 20231025 | 121200 | 234919471100 | 128000 | 128000 | 128100 | 128000 | 834 |
| 382 | 20231025 | 121100 | 234812676300 | 128000 | 128100 | 128100 | 128000 | 748 |
| 383 | 20231025 | 121000 | 234716886100 | 128100 | 128300 | 128300 | 128100 | 6628 |
| 384 | 20231025 | 120900 | 233867599800 | 128300 | 128200 | 128300 | 128200 | 1698 |
| 385 | 20231025 | 120800 | 233649903200 | 128300 | 128300 | 128400 | 128100 | 14042 |
| 386 | 20231025 | 120700 | 231849311700 | 128400 | 128400 | 128400 | 128300 | 2197 |
| 387 | 20231025 | 120600 | 231567264200 | 128400 | 128400 | 128400 | 128300 | 2132 |
| 388 | 20231025 | 120500 | 231293541300 | 128400 | 128400 | 128500 | 128300 | 6748 |
| 389 | 20231025 | 120400 | 230427141700 | 128400 | 128300 | 128500 | 128300 | 6140 |
| 390 | 20231025 | 120300 | 229638746300 | 128300 | 128300 | 128400 | 128300 | 1603 |
| 391 | 20231025 | 120200 | 229432977700 | 128300 | 128200 | 128400 | 128200 | 12883 |
| 392 | 20231025 | 120100 | 227779698900 | 128200 | 128300 | 128300 | 128200 | 992 |
| 393 | 20231025 | 120000 | 227652457700 | 128200 | 128000 | 128300 | 128000 | 14478 |
| 394 | 20231025 | 115900 | 225797065400 | 128000 | 128000 | 128100 | 128000 | 2028 |
| 395 | 20231025 | 115800 | 225537415300 | 128100 | 128200 | 128200 | 128000 | 6116 |
| 396 | 20231025 | 115700 | 224754007700 | 128100 | 128200 | 128300 | 128100 | 6364 |
| 397 | 20231025 | 115600 | 223938183400 | 128300 | 128200 | 128300 | 128200 | 1016 |
| 398 | 20231025 | 115500 | 223807879800 | 128200 | 128300 | 128300 | 128200 | 1183 |
| 399 | 20231025 | 115400 | 223656139400 | 128300 | 128200 | 128300 | 128200 | 1030 |
| 400 | 20231025 | 115300 | 223524027600 | 128300 | 128300 | 128300 | 128200 | 1150 |
| 401 | 20231025 | 115200 | 223376537900 | 128200 | 128200 | 128300 | 128200 | 3621 |
| 402 | 20231025 | 115100 | 222912265100 | 128300 | 128300 | 128400 | 128200 | 5955 |
| 403 | 20231025 | 115000 | 222148237700 | 128400 | 128300 | 128400 | 128300 | 10341 |
| 404 | 20231025 | 114900 | 220820497400 | 128400 | 128300 | 128400 | 128200 | 14353 |
| 405 | 20231025 | 114800 | 218978885500 | 128300 | 128300 | 128300 | 128200 | 2407 |
| 406 | 20231025 | 114700 | 218670160400 | 128300 | 128100 | 128300 | 128100 | 9687 |
| 407 | 20231025 | 114600 | 217428224900 | 128100 | 128100 | 128200 | 128100 | 2946 |
| 408 | 20231025 | 114500 | 217050576800 | 128200 | 128100 | 128200 | 128000 | 6757 |
| 409 | 20231025 | 114400 | 216184942300 | 128000 | 128000 | 128100 | 128000 | 628 |
| 410 | 20231025 | 114300 | 216104521600 | 128100 | 128000 | 128100 | 128000 | 1272 |
| 411 | 20231025 | 114200 | 215941621400 | 128100 | 128000 | 128100 | 128000 | 1286 |
| 412 | 20231025 | 114100 | 215776958000 | 128100 | 128100 | 128100 | 128000 | 441 |
| 413 | 20231025 | 114000 | 215720496900 | 128000 | 128000 | 128100 | 128000 | 1394 |
| 414 | 20231025 | 113900 | 215541963800 | 128100 | 128000 | 128100 | 128000 | 2519 |
| 415 | 20231025 | 113800 | 215219356500 | 128000 | 128200 | 128200 | 128000 | 2144 |
| 416 | 20231025 | 113700 | 214944720700 | 128200 | 128000 | 128200 | 128000 | 2851 |
| 417 | 20231025 | 113600 | 214579522500 | 128000 | 128100 | 128200 | 128000 | 3767 |
| 418 | 20231025 | 113500 | 214096993000 | 128100 | 128200 | 128200 | 128100 | 1275 |
| 419 | 20231025 | 113400 | 213933590200 | 128200 | 128100 | 128200 | 128100 | 1186 |
| 420 | 20231025 | 113300 | 213781592500 | 128100 | 128000 | 128200 | 128000 | 5145 |
| 421 | 20231025 | 113200 | 213122444400 | 128000 | 128100 | 128200 | 128000 | 9965 |
| 422 | 20231025 | 113100 | 211845944800 | 128000 | 128100 | 128100 | 128000 | 1603 |
| 423 | 20231025 | 113000 | 211640647000 | 128100 | 128100 | 128200 | 128000 | 2652 |
| 424 | 20231025 | 112900 | 211300989000 | 128200 | 128100 | 128200 | 128100 | 2096 |
| 425 | 20231025 | 112800 | 211032399500 | 128200 | 128100 | 128200 | 128000 | 6270 |
| 426 | 20231025 | 112700 | 210229107700 | 128100 | 128100 | 128100 | 128000 | 1466 |
| 427 | 20231025 | 112600 | 210041344800 | 128000 | 128100 | 128100 | 128000 | 1210 |
| 428 | 20231025 | 112500 | 209886399300 | 128000 | 128000 | 128100 | 128000 | 1626 |
| 429 | 20231025 | 112400 | 209678159700 | 128000 | 128100 | 128100 | 128000 | 2395 |
| 430 | 20231025 | 112300 | 209371391600 | 128000 | 128000 | 128100 | 127900 | 10570 |
| 431 | 20231025 | 112200 | 208018464300 | 128000 | 127800 | 128000 | 127700 | 16002 |
| 432 | 20231025 | 112100 | 205972150300 | 127700 | 127700 | 127800 | 127600 | 3690 |
| 433 | 20231025 | 112000 | 205500932000 | 127600 | 127600 | 127700 | 127600 | 1223 |
| 434 | 20231025 | 111900 | 205344790200 | 127600 | 127700 | 127700 | 127600 | 1349 |
| 435 | 20231025 | 111800 | 205172544600 | 127600 | 127500 | 127800 | 127500 | 9530 |
| 436 | 20231025 | 111700 | 203956305600 | 127600 | 127500 | 127600 | 127500 | 2270 |
| 437 | 20231025 | 111600 | 203666828900 | 127500 | 127700 | 127700 | 127400 | 8380 |
| 438 | 20231025 | 111500 | 202597915600 | 127600 | 127800 | 127800 | 127600 | 1228 |
| 439 | 20231025 | 111400 | 202441086700 | 127700 | 127700 | 127800 | 127600 | 2145 |
| 440 | 20231025 | 111300 | 202167137800 | 127800 | 127600 | 127800 | 127600 | 3817 |
| 441 | 20231025 | 111200 | 201679603400 | 127600 | 127600 | 127700 | 127600 | 2031 |
| 442 | 20231025 | 111100 | 201420314400 | 127700 | 127800 | 127900 | 127600 | 2890 |
| 443 | 20231025 | 111000 | 201051027800 | 127800 | 127700 | 127900 | 127700 | 1885 |
| 444 | 20231025 | 110900 | 200810129600 | 127700 | 127900 | 128000 | 127700 | 10189 |
| 445 | 20231025 | 110800 | 199507361700 | 127900 | 128000 | 128000 | 127900 | 1471 |
| 446 | 20231025 | 110700 | 199319127300 | 127900 | 127900 | 128000 | 127800 | 5576 |
| 447 | 20231025 | 110600 | 198605910600 | 127900 | 127700 | 127900 | 127600 | 11740 |
| 448 | 20231025 | 110500 | 197106040100 | 127700 | 127700 | 127700 | 127600 | 2272 |
| 449 | 20231025 | 110400 | 196815930900 | 127600 | 127600 | 127700 | 127600 | 4269 |
| 450 | 20231025 | 110300 | 196270835000 | 127700 | 127600 | 127700 | 127500 | 8991 |
| 451 | 20231025 | 110200 | 195123570200 | 127500 | 127600 | 127600 | 127500 | 1385 |
| 452 | 20231025 | 110100 | 194946918700 | 127500 | 127500 | 127600 | 127400 | 1490 |
| 453 | 20231025 | 110000 | 194756896600 | 127500 | 127500 | 127600 | 127400 | 14142 |
| 454 | 20231025 | 105900 | 192953846700 | 127500 | 127600 | 127600 | 127500 | 1449 |
| 455 | 20231025 | 105800 | 192768997600 | 127500 | 127500 | 127600 | 127400 | 6843 |
| 456 | 20231025 | 105700 | 191896496300 | 127400 | 127500 | 127600 | 127400 | 5462 |
| 457 | 20231025 | 105600 | 191200187400 | 127500 | 127500 | 127600 | 127500 | 1881 |
| 458 | 20231025 | 105500 | 190960244700 | 127500 | 127500 | 127600 | 127400 | 7491 |
| 459 | 20231025 | 105400 | 190005137000 | 127400 | 127500 | 127500 | 127400 | 1156 |
| 460 | 20231025 | 105300 | 189857813000 | 127500 | 127300 | 127500 | 127300 | 5011 |
| 461 | 20231025 | 105200 | 189219167100 | 127300 | 127300 | 127400 | 127300 | 2868 |
| 462 | 20231025 | 105100 | 188853845200 | 127300 | 127500 | 127500 | 127300 | 7712 |
| 463 | 20231025 | 105000 | 187871340000 | 127500 | 127400 | 127500 | 127400 | 1002 |
| 464 | 20231025 | 104900 | 187743620300 | 127500 | 127200 | 127500 | 127200 | 7409 |
| 465 | 20231025 | 104800 | 186800160400 | 127200 | 127200 | 127300 | 127100 | 4339 |
| 466 | 20231025 | 104700 | 186248211600 | 127200 | 127100 | 127200 | 127000 | 7452 |
| 467 | 20231025 | 104600 | 185301287000 | 127100 | 127400 | 127500 | 127100 | 30026 |
| 468 | 20231025 | 104500 | 181480543900 | 127400 | 127500 | 127500 | 127400 | 875 |
| 469 | 20231025 | 104400 | 181369003500 | 127400 | 127500 | 127700 | 127400 | 5185 |
| 470 | 20231025 | 104300 | 180707737200 | 127400 | 127700 | 127700 | 127400 | 13950 |
| 471 | 20231025 | 104200 | 178928758800 | 127700 | 127600 | 127800 | 127600 | 10770 |
| 472 | 20231025 | 104100 | 177553411100 | 127600 | 127700 | 127700 | 127600 | 1175 |
| 473 | 20231025 | 104000 | 177403395800 | 127600 | 127600 | 127700 | 127500 | 4756 |
| 474 | 20231025 | 103900 | 176796536600 | 127600 | 127600 | 127600 | 127500 | 1049 |
| 475 | 20231025 | 103800 | 176662725700 | 127600 | 127600 | 127600 | 127500 | 921 |
| 476 | 20231025 | 103700 | 176545254100 | 127500 | 127400 | 127600 | 127400 | 10893 |
| 477 | 20231025 | 103600 | 175156408200 | 127400 | 127500 | 127500 | 127300 | 14192 |
| 478 | 20231025 | 103500 | 173349207600 | 127400 | 127600 | 127700 | 127400 | 9690 |
| 479 | 20231025 | 103400 | 172113470100 | 127600 | 127900 | 128000 | 127600 | 11962 |
| 480 | 20231025 | 103300 | 170584221200 | 128000 | 127900 | 128000 | 127900 | 764 |
| 481 | 20231025 | 103200 | 170486460200 | 127900 | 128000 | 128100 | 127900 | 12799 |
| 482 | 20231025 | 103100 | 168848157900 | 128100 | 128100 | 128100 | 128000 | 4880 |
| 483 | 20231025 | 103000 | 168223175900 | 128100 | 128000 | 128200 | 128000 | 5653 |
| 484 | 20231025 | 102900 | 167499059800 | 128100 | 128000 | 128100 | 127900 | 8840 |
| 485 | 20231025 | 102800 | 166367518200 | 128100 | 128100 | 128200 | 128000 | 5094 |
| 486 | 20231025 | 102700 | 165714965300 | 128100 | 128200 | 128200 | 128100 | 2385 |
| 487 | 20231025 | 102600 | 165409250000 | 128200 | 128100 | 128200 | 128000 | 6597 |
| 488 | 20231025 | 102500 | 164564188300 | 128100 | 128300 | 128400 | 128000 | 24768 |
| 489 | 20231025 | 102400 | 161385739100 | 128300 | 128300 | 128400 | 128300 | 2059 |
| 490 | 20231025 | 102300 | 161121470600 | 128400 | 128200 | 128400 | 128100 | 10087 |
| 491 | 20231025 | 102200 | 159827740800 | 128200 | 128200 | 128300 | 128100 | 2537 |
| 492 | 20231025 | 102100 | 159502493600 | 128200 | 128300 | 128400 | 128200 | 9869 |
| 493 | 20231025 | 102000 | 158236369900 | 128300 | 128300 | 128400 | 128300 | 6192 |
| 494 | 20231025 | 101900 | 157441591500 | 128400 | 128200 | 128400 | 128200 | 7372 |
| 495 | 20231025 | 101800 | 156496023400 | 128200 | 128100 | 128300 | 128100 | 1732 |
| 496 | 20231025 | 101700 | 156273880600 | 128100 | 128200 | 128300 | 128100 | 8691 |
| 497 | 20231025 | 101600 | 155159544500 | 128300 | 128000 | 128300 | 127900 | 12931 |
| 498 | 20231025 | 101500 | 153503253000 | 128000 | 127800 | 128000 | 127800 | 3255 |
| 499 | 20231025 | 101400 | 153087005300 | 127800 | 127900 | 127900 | 127800 | 2747 |
| 500 | 20231025 | 101300 | 152735882700 | 127800 | 128000 | 128000 | 127800 | 6479 |
| 501 | 20231025 | 101200 | 151907356500 | 128000 | 127900 | 128000 | 127900 | 1072 |
| 502 | 20231025 | 101100 | 151770208500 | 127900 | 127900 | 128000 | 127800 | 5082 |
| 503 | 20231025 | 101000 | 151120246600 | 127900 | 128000 | 128000 | 127800 | 6253 |
| 504 | 20231025 | 100900 | 150320681100 | 127900 | 128400 | 128400 | 127900 | 9942 |
| 505 | 20231025 | 100800 | 149046631000 | 128300 | 128100 | 128400 | 128100 | 12884 |
| 506 | 20231025 | 100700 | 147394796000 | 128000 | 128000 | 128100 | 128000 | 2165 |
| 507 | 20231025 | 100600 | 147117504700 | 128000 | 127900 | 128100 | 127900 | 5170 |
| 508 | 20231025 | 100500 | 146455734100 | 128000 | 127900 | 128000 | 127900 | 3115 |
| 509 | 20231025 | 100400 | 146057279300 | 127900 | 127900 | 128000 | 127900 | 4890 |
| 510 | 20231025 | 100300 | 145431465000 | 127900 | 128100 | 128100 | 127800 | 5266 |
| 511 | 20231025 | 100200 | 144757598700 | 128000 | 127900 | 128100 | 127900 | 7568 |
| 512 | 20231025 | 100100 | 143788900400 | 127900 | 127800 | 128000 | 127700 | 4917 |
| 513 | 20231025 | 100000 | 143160275000 | 127700 | 127600 | 127800 | 127600 | 3422 |
| 514 | 20231025 | 095900 | 142723146900 | 127600 | 127400 | 127700 | 127400 | 8190 |
| 515 | 20231025 | 095800 | 141678561600 | 127400 | 127500 | 127500 | 127400 | 1898 |
| 516 | 20231025 | 095700 | 141436636000 | 127400 | 127400 | 127500 | 127400 | 952 |
| 517 | 20231025 | 095600 | 141315293900 | 127400 | 127100 | 127500 | 127100 | 17207 |
| 518 | 20231025 | 095500 | 139126227700 | 127200 | 127300 | 127400 | 127100 | 7159 |
| 519 | 20231025 | 095400 | 138215495400 | 127300 | 127400 | 127500 | 127300 | 6111 |
| 520 | 20231025 | 095300 | 137436988400 | 127500 | 127200 | 127600 | 127200 | 10088 |
| 521 | 20231025 | 095200 | 136151615800 | 127200 | 127300 | 127400 | 127100 | 20716 |
| 522 | 20231025 | 095100 | 133516757400 | 127300 | 127400 | 127500 | 127300 | 10910 |
| 523 | 20231025 | 095000 | 132127189000 | 127400 | 127700 | 127700 | 127400 | 6383 |
| 524 | 20231025 | 094900 | 131313163600 | 127600 | 127700 | 127800 | 127600 | 2618 |
| 525 | 20231025 | 094800 | 130978875100 | 127800 | 127700 | 128000 | 127700 | 8419 |
| 526 | 20231025 | 094700 | 129902546700 | 127800 | 127800 | 128000 | 127700 | 6541 |
| 527 | 20231025 | 094600 | 129066228000 | 127800 | 127700 | 127800 | 127700 | 7959 |
| 528 | 20231025 | 094500 | 128049305200 | 127700 | 127600 | 127700 | 127600 | 3468 |
| 529 | 20231025 | 094400 | 127606637400 | 127700 | 127700 | 127800 | 127600 | 4162 |
| 530 | 20231025 | 094300 | 127075185700 | 127700 | 127500 | 127800 | 127400 | 9054 |
| 531 | 20231025 | 094200 | 125919897600 | 127400 | 127500 | 127600 | 127400 | 8664 |
| 532 | 20231025 | 094100 | 124815443000 | 127600 | 127800 | 128000 | 127500 | 18415 |
| 533 | 20231025 | 094000 | 122462090100 | 127900 | 127700 | 127900 | 127700 | 11492 |
| 534 | 20231025 | 093900 | 120993061300 | 127800 | 127800 | 127800 | 127700 | 4159 |
| 535 | 20231025 | 093800 | 120461800200 | 127800 | 127900 | 128000 | 127800 | 8092 |
| 536 | 20231025 | 093700 | 119427117900 | 127800 | 128100 | 128100 | 127800 | 7700 |
| 537 | 20231025 | 093600 | 118442232100 | 128100 | 127900 | 128100 | 127900 | 9266 |
| 538 | 20231025 | 093500 | 117256209100 | 127900 | 127800 | 128000 | 127700 | 5879 |
| 539 | 20231025 | 093400 | 116504490900 | 127800 | 127800 | 128000 | 127700 | 11022 |
| 540 | 20231025 | 093300 | 115094950500 | 127900 | 127500 | 127900 | 127500 | 10211 |
| 541 | 20231025 | 093200 | 113791744800 | 127500 | 128100 | 128100 | 127500 | 14517 |
| 542 | 20231025 | 093100 | 111936828700 | 128100 | 128100 | 128300 | 128000 | 14743 |
| 543 | 20231025 | 093000 | 110047955100 | 128200 | 128300 | 128300 | 128100 | 13157 |
| 544 | 20231025 | 092900 | 108361515700 | 128300 | 128800 | 128900 | 128200 | 27982 |
| 545 | 20231025 | 092800 | 104764464600 | 128800 | 128900 | 129000 | 128700 | 22048 |
| 546 | 20231025 | 092700 | 101923296900 | 128900 | 128700 | 129000 | 128600 | 48133 |
| 547 | 20231025 | 092600 | 95720412900 | 128700 | 128400 | 128800 | 128100 | 44268 |
| 548 | 20231025 | 092500 | 90034037300 | 128300 | 128100 | 128400 | 128000 | 28428 |
| 549 | 20231025 | 092400 | 86387109100 | 128000 | 128200 | 128300 | 127900 | 13438 |
| 550 | 20231025 | 092300 | 84665464700 | 128200 | 128100 | 128300 | 128100 | 7421 |
| 551 | 20231025 | 092200 | 83714181600 | 128100 | 127900 | 128100 | 127700 | 11507 |
| 552 | 20231025 | 092100 | 82242226200 | 127900 | 127800 | 128000 | 127700 | 12755 |
| 553 | 20231025 | 092000 | 80611044700 | 127900 | 128200 | 128200 | 127800 | 13780 |
| 554 | 20231025 | 091900 | 78847795600 | 128200 | 128200 | 128300 | 128000 | 18097 |
| 555 | 20231025 | 091800 | 76528245200 | 128300 | 127900 | 128300 | 127800 | 29925 |
| 556 | 20231025 | 091700 | 72694229100 | 127900 | 127800 | 128100 | 127700 | 24683 |
| 557 | 20231025 | 091600 | 69536828700 | 127900 | 127900 | 128000 | 127800 | 16368 |
| 558 | 20231025 | 091500 | 67443084000 | 127900 | 127400 | 128200 | 127300 | 62667 |
| 559 | 20231025 | 091400 | 59427180700 | 127400 | 127400 | 127400 | 127100 | 13999 |
| 560 | 20231025 | 091300 | 57644917300 | 127400 | 127700 | 127700 | 127300 | 20008 |
| 561 | 20231025 | 091200 | 55094376800 | 127700 | 127300 | 127700 | 127200 | 22882 |
| 562 | 20231025 | 091100 | 52177403500 | 127200 | 127100 | 127300 | 127100 | 7794 |
| 563 | 20231025 | 091000 | 51185983600 | 127100 | 127100 | 127400 | 126900 | 34769 |
| 564 | 20231025 | 090900 | 46767217200 | 127100 | 127100 | 127200 | 127100 | 4209 |
| 565 | 20231025 | 090800 | 46231952600 | 127100 | 127200 | 127300 | 127100 | 12449 |
| 566 | 20231025 | 090700 | 44648439300 | 127200 | 126400 | 127200 | 126400 | 17814 |
| 567 | 20231025 | 090600 | 42389524800 | 126400 | 126700 | 126700 | 126400 | 8734 |
| 568 | 20231025 | 090500 | 41284130800 | 126700 | 126900 | 126900 | 126600 | 12527 |
| 569 | 20231025 | 090400 | 39696859500 | 126900 | 126600 | 126900 | 126400 | 31457 |
| 570 | 20231025 | 090300 | 35715973000 | 126600 | 127100 | 127100 | 126600 | 30404 |
| 571 | 20231025 | 090200 | 31860485000 | 127000 | 126900 | 127100 | 126800 | 18451 |
| 572 | 20231025 | 090100 | 29517698400 | 126900 | 126700 | 127100 | 126600 | 46839 |
| 573 | 20231025 | 090000 | 23579048900 | 126700 | 127500 | 127600 | 126100 | 185239 |