34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 411360 |
| 3 | 20231026 | 183000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20231026 | 182900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20231026 | 182800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20231026 | 182700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20231026 | 182600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20231026 | 182500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20231026 | 182400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20231026 | 182300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20231026 | 182200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20231026 | 182100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20231026 | 182000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20231026 | 181900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20231026 | 181800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20231026 | 181700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20231026 | 181600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20231026 | 181500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20231026 | 181400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20231026 | 181300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20231026 | 181200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20231026 | 181100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20231026 | 181000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20231026 | 180900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20231026 | 180800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20231026 | 180700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20231026 | 180600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20231026 | 180500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20231026 | 180400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20231026 | 180300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20231026 | 180200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20231026 | 180100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 411360 |
| 33 | 20231026 | 180000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20231026 | 175900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20231026 | 175800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20231026 | 175700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20231026 | 175600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20231026 | 175500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20231026 | 175400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20231026 | 175300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20231026 | 175200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20231026 | 175100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20231026 | 175000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20231026 | 174900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20231026 | 174800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20231026 | 174700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20231026 | 174600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20231026 | 174500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20231026 | 174400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20231026 | 174300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20231026 | 174200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20231026 | 174100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20231026 | 174000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20231026 | 173900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20231026 | 173800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20231026 | 173700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20231026 | 173600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20231026 | 173500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20231026 | 173400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20231026 | 173300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20231026 | 173200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20231026 | 173100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 411360 |
| 63 | 20231026 | 173000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20231026 | 172900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20231026 | 172800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20231026 | 172700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20231026 | 172600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20231026 | 172500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20231026 | 172400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20231026 | 172300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20231026 | 172200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20231026 | 172100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20231026 | 172000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20231026 | 171900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20231026 | 171800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20231026 | 171700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20231026 | 171600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20231026 | 171500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20231026 | 171400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20231026 | 171300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20231026 | 171200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20231026 | 171100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20231026 | 171000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20231026 | 170900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20231026 | 170800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20231026 | 170700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20231026 | 170600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20231026 | 170500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20231026 | 170400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20231026 | 170300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20231026 | 170200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20231026 | 170100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 411360 |
| 93 | 20231026 | 170000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20231026 | 165900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20231026 | 165800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20231026 | 165700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20231026 | 165600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20231026 | 165500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20231026 | 165400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20231026 | 165300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20231026 | 165200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20231026 | 165100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20231026 | 165000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20231026 | 164900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20231026 | 164800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20231026 | 164700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20231026 | 164600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20231026 | 164500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20231026 | 164400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20231026 | 164300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20231026 | 164200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20231026 | 164100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20231026 | 164000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20231026 | 163900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20231026 | 163800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20231026 | 163700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20231026 | 163600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20231026 | 163500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20231026 | 163400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20231026 | 163300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20231026 | 163200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20231026 | 163100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 411360 |
| 123 | 20231026 | 163000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20231026 | 162900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20231026 | 162800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20231026 | 162700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20231026 | 162600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20231026 | 162500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20231026 | 162400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20231026 | 162300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20231026 | 162200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20231026 | 162100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20231026 | 162000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20231026 | 161900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20231026 | 161800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20231026 | 161700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20231026 | 161600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20231026 | 161500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20231026 | 161400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20231026 | 161300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20231026 | 161200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20231026 | 161100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20231026 | 161000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20231026 | 160900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20231026 | 160800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20231026 | 160700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20231026 | 160600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20231026 | 160500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20231026 | 160400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20231026 | 160300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20231026 | 160200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20231026 | 160100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 411360 |
| 153 | 20231026 | 160000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20231026 | 155900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20231026 | 155800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20231026 | 155700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20231026 | 155600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20231026 | 155500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20231026 | 155400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20231026 | 155300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20231026 | 155200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20231026 | 155100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20231026 | 155000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20231026 | 154900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20231026 | 154800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20231026 | 154700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20231026 | 154600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20231026 | 154500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20231026 | 154400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20231026 | 154300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20231026 | 154200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20231026 | 154100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20231026 | 154000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20231026 | 153900 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20231026 | 153800 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20231026 | 153700 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20231026 | 153600 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20231026 | 153500 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20231026 | 153400 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20231026 | 153300 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20231026 | 153200 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20231026 | 153100 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 411360 |
| 183 | 20231026 | 153000 | 707318843800 | 120000 | 120000 | 120000 | 120000 | 411360 |
| 184 | 20231026 | 152900 | 657955643800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 185 | 20231026 | 152800 | 657955643800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 186 | 20231026 | 152700 | 657955643800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 187 | 20231026 | 152600 | 657955643800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 188 | 20231026 | 152500 | 657955643800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 189 | 20231026 | 152400 | 657955643800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 190 | 20231026 | 152300 | 657955643800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 191 | 20231026 | 152200 | 657955643800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 192 | 20231026 | 152100 | 657955643800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 193 | 20231026 | 152000 | 657955643800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 194 | 20231026 | 151900 | 657955643800 | 120300 | 120200 | 120400 | 120200 | 30628 |
| 195 | 20231026 | 151800 | 654271295700 | 120300 | 120500 | 120500 | 120200 | 22667 |
| 196 | 20231026 | 151700 | 651542968400 | 120500 | 120700 | 120700 | 120400 | 18873 |
| 197 | 20231026 | 151600 | 649268597600 | 120700 | 120600 | 120700 | 120600 | 11014 |
| 198 | 20231026 | 151500 | 647939795300 | 120700 | 120600 | 120800 | 120600 | 17526 |
| 199 | 20231026 | 151400 | 645824178300 | 120600 | 120700 | 120800 | 120600 | 11230 |
| 200 | 20231026 | 151300 | 644468880200 | 120800 | 120300 | 120800 | 120300 | 27287 |
| 201 | 20231026 | 151200 | 641178991000 | 120400 | 120400 | 120400 | 120300 | 6624 |
| 202 | 20231026 | 151100 | 640381578700 | 120400 | 120300 | 120400 | 120300 | 7091 |
| 203 | 20231026 | 151000 | 639528046900 | 120400 | 120300 | 120400 | 120300 | 3907 |
| 204 | 20231026 | 150900 | 639057872800 | 120400 | 120100 | 120400 | 120100 | 21446 |
| 205 | 20231026 | 150800 | 636479340000 | 120200 | 120200 | 120300 | 120100 | 15542 |
| 206 | 20231026 | 150700 | 634611879900 | 120300 | 120400 | 120400 | 120200 | 21750 |
| 207 | 20231026 | 150600 | 631995129200 | 120400 | 120300 | 120400 | 120300 | 9641 |
| 208 | 20231026 | 150500 | 630834516000 | 120400 | 120300 | 120400 | 120300 | 6766 |
| 209 | 20231026 | 150400 | 630020260000 | 120400 | 120100 | 120400 | 120100 | 17962 |
| 210 | 20231026 | 150300 | 627859971300 | 120200 | 120300 | 120400 | 120100 | 17333 |
| 211 | 20231026 | 150200 | 625775157900 | 120400 | 120400 | 120500 | 120300 | 8980 |
| 212 | 20231026 | 150100 | 624694188500 | 120500 | 120600 | 120700 | 120400 | 22432 |
| 213 | 20231026 | 150000 | 621990673600 | 120700 | 120700 | 120800 | 120600 | 10671 |
| 214 | 20231026 | 145900 | 620702590200 | 120700 | 120800 | 120900 | 120700 | 12694 |
| 215 | 20231026 | 145800 | 619168801300 | 120900 | 120900 | 121000 | 120800 | 10630 |
| 216 | 20231026 | 145700 | 617883310100 | 121000 | 120900 | 121100 | 120900 | 29887 |
| 217 | 20231026 | 145600 | 614266843900 | 120900 | 121000 | 121000 | 120800 | 20637 |
| 218 | 20231026 | 145500 | 611771829900 | 121000 | 121000 | 121100 | 120900 | 18323 |
| 219 | 20231026 | 145400 | 609554755700 | 121000 | 120900 | 121000 | 120900 | 6882 |
| 220 | 20231026 | 145300 | 608722313500 | 121000 | 120900 | 121000 | 120800 | 11324 |
| 221 | 20231026 | 145200 | 607353070700 | 120900 | 120900 | 120900 | 120800 | 11156 |
| 222 | 20231026 | 145100 | 606004402200 | 120900 | 120800 | 121000 | 120700 | 22443 |
| 223 | 20231026 | 145000 | 603293201300 | 120800 | 120500 | 120900 | 120500 | 15991 |
| 224 | 20231026 | 144900 | 601362756100 | 120500 | 120500 | 120600 | 120400 | 15397 |
| 225 | 20231026 | 144800 | 599507057200 | 120500 | 120400 | 120500 | 120300 | 8968 |
| 226 | 20231026 | 144700 | 598426949200 | 120500 | 120300 | 120600 | 120200 | 26081 |
| 227 | 20231026 | 144600 | 595286255400 | 120300 | 120300 | 120300 | 120200 | 6248 |
| 228 | 20231026 | 144500 | 594534784600 | 120300 | 120300 | 120300 | 120200 | 7173 |
| 229 | 20231026 | 144400 | 593672002800 | 120300 | 120300 | 120300 | 120200 | 5323 |
| 230 | 20231026 | 144300 | 593031809900 | 120300 | 120300 | 120300 | 120100 | 16690 |
| 231 | 20231026 | 144200 | 591025415700 | 120300 | 120300 | 120300 | 120200 | 8030 |
| 232 | 20231026 | 144100 | 590059541600 | 120300 | 120200 | 120400 | 120100 | 15521 |
| 233 | 20231026 | 144000 | 588193219900 | 120200 | 120400 | 120500 | 120100 | 14116 |
| 234 | 20231026 | 143900 | 586495564600 | 120400 | 120500 | 120500 | 120300 | 6463 |
| 235 | 20231026 | 143800 | 585717188900 | 120500 | 120200 | 120600 | 120100 | 48475 |
| 236 | 20231026 | 143700 | 579886058300 | 120200 | 120300 | 120300 | 120200 | 11517 |
| 237 | 20231026 | 143600 | 578501271500 | 120200 | 120100 | 120300 | 120000 | 7371 |
| 238 | 20231026 | 143500 | 577614912300 | 120100 | 120400 | 120400 | 120000 | 17601 |
| 239 | 20231026 | 143400 | 575500415300 | 120400 | 120200 | 120600 | 120100 | 33017 |
| 240 | 20231026 | 143300 | 571525121100 | 120200 | 120000 | 120300 | 119900 | 15095 |
| 241 | 20231026 | 143200 | 569713228500 | 119900 | 120000 | 120000 | 119900 | 4790 |
| 242 | 20231026 | 143100 | 569138733200 | 119900 | 120100 | 120100 | 119900 | 7344 |
| 243 | 20231026 | 143000 | 568257606800 | 120000 | 120100 | 120200 | 120000 | 8279 |
| 244 | 20231026 | 142900 | 567263195700 | 120100 | 120100 | 120200 | 120000 | 9115 |
| 245 | 20231026 | 142800 | 566168334400 | 120100 | 119900 | 120100 | 119900 | 9737 |
| 246 | 20231026 | 142700 | 564999581400 | 120000 | 119800 | 120100 | 119800 | 26549 |
| 247 | 20231026 | 142600 | 561814025000 | 119900 | 119600 | 119900 | 119600 | 23086 |
| 248 | 20231026 | 142500 | 559049877900 | 119600 | 119700 | 119800 | 119600 | 8826 |
| 249 | 20231026 | 142400 | 557993472600 | 119800 | 119800 | 119800 | 119700 | 6320 |
| 250 | 20231026 | 142300 | 557236586600 | 119700 | 119700 | 119800 | 119700 | 5234 |
| 251 | 20231026 | 142200 | 556609975600 | 119700 | 119700 | 119800 | 119700 | 10164 |
| 252 | 20231026 | 142100 | 555393204900 | 119700 | 119800 | 119800 | 119700 | 4682 |
| 253 | 20231026 | 142000 | 554832592600 | 119800 | 119800 | 119800 | 119700 | 5103 |
| 254 | 20231026 | 141900 | 554221507300 | 119900 | 119800 | 119900 | 119800 | 3347 |
| 255 | 20231026 | 141800 | 553820330700 | 119900 | 119500 | 119900 | 119500 | 24416 |
| 256 | 20231026 | 141700 | 550898325200 | 119600 | 119600 | 119700 | 119500 | 13611 |
| 257 | 20231026 | 141600 | 549270479900 | 119600 | 119600 | 119700 | 119500 | 17655 |
| 258 | 20231026 | 141500 | 547159397100 | 119600 | 119700 | 119700 | 119500 | 21233 |
| 259 | 20231026 | 141400 | 544619666800 | 119700 | 119700 | 119800 | 119600 | 12050 |
| 260 | 20231026 | 141300 | 543177602200 | 119700 | 119800 | 119800 | 119700 | 3287 |
| 261 | 20231026 | 141200 | 542784039600 | 119800 | 119800 | 119800 | 119700 | 4646 |
| 262 | 20231026 | 141100 | 542227775800 | 119800 | 119800 | 119900 | 119700 | 7516 |
| 263 | 20231026 | 141000 | 541327559100 | 119900 | 119800 | 120000 | 119800 | 10020 |
| 264 | 20231026 | 140900 | 540125930200 | 119900 | 119800 | 119900 | 119700 | 12160 |
| 265 | 20231026 | 140800 | 538668619800 | 119800 | 119900 | 120000 | 119600 | 44437 |
| 266 | 20231026 | 140700 | 533345847300 | 119900 | 120000 | 120200 | 119900 | 11182 |
| 267 | 20231026 | 140600 | 532003988500 | 119900 | 119900 | 120200 | 119800 | 33531 |
| 268 | 20231026 | 140500 | 527980277200 | 119900 | 119900 | 120000 | 119800 | 15158 |
| 269 | 20231026 | 140400 | 526162999900 | 119900 | 119900 | 120000 | 119800 | 6530 |
| 270 | 20231026 | 140300 | 525380015800 | 119900 | 120000 | 120000 | 119900 | 2765 |
| 271 | 20231026 | 140200 | 525048416200 | 120000 | 119900 | 120000 | 119900 | 16889 |
| 272 | 20231026 | 140100 | 523022171100 | 120000 | 119900 | 120000 | 119800 | 12342 |
| 273 | 20231026 | 140000 | 521542608500 | 120000 | 119900 | 120000 | 119800 | 5129 |
| 274 | 20231026 | 135900 | 520927659200 | 119900 | 119800 | 120000 | 119800 | 11489 |
| 275 | 20231026 | 135800 | 519550295700 | 119800 | 120000 | 120100 | 119800 | 6863 |
| 276 | 20231026 | 135700 | 518727238500 | 120100 | 120200 | 120200 | 120000 | 5720 |
| 277 | 20231026 | 135600 | 518039956900 | 120200 | 120200 | 120300 | 120100 | 6887 |
| 278 | 20231026 | 135500 | 517212299600 | 120200 | 120300 | 120400 | 120100 | 10559 |
| 279 | 20231026 | 135400 | 515942069200 | 120300 | 119700 | 120300 | 119700 | 31508 |
| 280 | 20231026 | 135300 | 512162026900 | 119700 | 119700 | 119800 | 119700 | 6395 |
| 281 | 20231026 | 135200 | 511396136500 | 119800 | 119900 | 119900 | 119700 | 24877 |
| 282 | 20231026 | 135100 | 508415953100 | 119800 | 119800 | 119900 | 119800 | 6784 |
| 283 | 20231026 | 135000 | 507602801700 | 119800 | 119800 | 119900 | 119800 | 3408 |
| 284 | 20231026 | 134900 | 507194419700 | 119900 | 119800 | 119900 | 119800 | 3325 |
| 285 | 20231026 | 134800 | 506795916700 | 119900 | 119800 | 120000 | 119800 | 20362 |
| 286 | 20231026 | 134700 | 504354038800 | 119800 | 119800 | 119900 | 119800 | 5106 |
| 287 | 20231026 | 134600 | 503742035900 | 119800 | 120000 | 120000 | 119800 | 19827 |
| 288 | 20231026 | 134500 | 501364082800 | 120000 | 120100 | 120100 | 120000 | 2705 |
| 289 | 20231026 | 134400 | 501039414000 | 120000 | 120000 | 120100 | 120000 | 3768 |
| 290 | 20231026 | 134300 | 500587071400 | 120000 | 119800 | 120300 | 119700 | 44158 |
| 291 | 20231026 | 134200 | 495288145400 | 119800 | 120000 | 120000 | 119700 | 27584 |
| 292 | 20231026 | 134100 | 491982392800 | 120000 | 119900 | 120000 | 119900 | 3806 |
| 293 | 20231026 | 134000 | 491525960400 | 120000 | 120000 | 120100 | 119900 | 4211 |
| 294 | 20231026 | 133900 | 491020800300 | 120000 | 120000 | 120100 | 119900 | 7835 |
| 295 | 20231026 | 133800 | 490080697600 | 120000 | 120000 | 120100 | 119800 | 18839 |
| 296 | 20231026 | 133700 | 487821466500 | 119900 | 120100 | 120200 | 119900 | 21832 |
| 297 | 20231026 | 133600 | 485201482800 | 120200 | 120100 | 120200 | 120000 | 33486 |
| 298 | 20231026 | 133500 | 481180244100 | 120100 | 120300 | 120300 | 120100 | 9703 |
| 299 | 20231026 | 133400 | 480014006300 | 120200 | 120400 | 120500 | 120200 | 7123 |
| 300 | 20231026 | 133300 | 479156817700 | 120500 | 120300 | 120500 | 120300 | 4237 |
| 301 | 20231026 | 133200 | 478646625000 | 120300 | 120300 | 120400 | 120200 | 15488 |
| 302 | 20231026 | 133100 | 476783331300 | 120400 | 120200 | 120400 | 120200 | 6905 |
| 303 | 20231026 | 133000 | 475952583800 | 120300 | 120200 | 120300 | 120200 | 4351 |
| 304 | 20231026 | 132900 | 475429220300 | 120300 | 120100 | 120400 | 120100 | 12841 |
| 305 | 20231026 | 132800 | 473885126400 | 120200 | 120100 | 120200 | 120000 | 6177 |
| 306 | 20231026 | 132700 | 473143208200 | 120100 | 120400 | 120400 | 120000 | 13304 |
| 307 | 20231026 | 132600 | 471544291900 | 120400 | 120400 | 120500 | 120300 | 5286 |
| 308 | 20231026 | 132500 | 470907790700 | 120400 | 120400 | 120500 | 120200 | 8453 |
| 309 | 20231026 | 132400 | 469890540700 | 120400 | 120700 | 120700 | 120400 | 7478 |
| 310 | 20231026 | 132300 | 468989075800 | 120600 | 120900 | 120900 | 120600 | 7482 |
| 311 | 20231026 | 132200 | 468085588000 | 120800 | 120700 | 120900 | 120600 | 11524 |
| 312 | 20231026 | 132100 | 466694168300 | 120700 | 120300 | 120700 | 120300 | 17437 |
| 313 | 20231026 | 132000 | 464592244600 | 120400 | 119800 | 120400 | 119800 | 11178 |
| 314 | 20231026 | 131900 | 463249515400 | 119900 | 120000 | 120100 | 119800 | 15952 |
| 315 | 20231026 | 131800 | 461336975700 | 120000 | 120300 | 120400 | 120000 | 14197 |
| 316 | 20231026 | 131700 | 459631778800 | 120300 | 120200 | 120400 | 120200 | 17237 |
| 317 | 20231026 | 131600 | 457557985400 | 120300 | 119800 | 120400 | 119800 | 40722 |
| 318 | 20231026 | 131500 | 452668093000 | 119800 | 120000 | 120100 | 119800 | 49957 |
| 319 | 20231026 | 131400 | 446677591400 | 120100 | 120100 | 120100 | 120000 | 16446 |
| 320 | 20231026 | 131300 | 444703321700 | 120100 | 120100 | 120200 | 120000 | 24242 |
| 321 | 20231026 | 131200 | 441792118900 | 120100 | 120200 | 120200 | 120100 | 8442 |
| 322 | 20231026 | 131100 | 440778107500 | 120200 | 120600 | 120600 | 120100 | 50162 |
| 323 | 20231026 | 131000 | 434740491400 | 120600 | 120600 | 120600 | 120500 | 5595 |
| 324 | 20231026 | 130900 | 434065885900 | 120600 | 120600 | 120700 | 120500 | 9002 |
| 325 | 20231026 | 130800 | 432980313400 | 120600 | 120600 | 120700 | 120500 | 10634 |
| 326 | 20231026 | 130700 | 431697875500 | 120600 | 120600 | 120700 | 120500 | 12095 |
| 327 | 20231026 | 130600 | 430239338000 | 120500 | 120600 | 120600 | 120500 | 6138 |
| 328 | 20231026 | 130500 | 429499433800 | 120600 | 120600 | 120800 | 120500 | 37998 |
| 329 | 20231026 | 130400 | 424914715300 | 120700 | 120700 | 120800 | 120600 | 15942 |
| 330 | 20231026 | 130300 | 422990827700 | 120700 | 121100 | 121100 | 120600 | 62929 |
| 331 | 20231026 | 130200 | 415380759800 | 121100 | 121300 | 121300 | 121000 | 32256 |
| 332 | 20231026 | 130100 | 411473071800 | 121300 | 121300 | 121300 | 121200 | 4008 |
| 333 | 20231026 | 130000 | 410987096100 | 121300 | 121300 | 121300 | 121200 | 5159 |
| 334 | 20231026 | 125900 | 410361699400 | 121300 | 121300 | 121300 | 121200 | 8531 |
| 335 | 20231026 | 125800 | 409327478200 | 121300 | 121400 | 121400 | 121300 | 11286 |
| 336 | 20231026 | 125700 | 407958427100 | 121300 | 121400 | 121400 | 121300 | 19336 |
| 337 | 20231026 | 125600 | 405611893700 | 121400 | 121700 | 121700 | 121400 | 26420 |
| 338 | 20231026 | 125500 | 402401106000 | 121600 | 121800 | 121900 | 121600 | 13589 |
| 339 | 20231026 | 125400 | 400746900000 | 121800 | 121900 | 121900 | 121800 | 5861 |
| 340 | 20231026 | 125300 | 400032936100 | 121800 | 121900 | 122000 | 121800 | 12743 |
| 341 | 20231026 | 125200 | 398479810400 | 121900 | 122100 | 122100 | 121800 | 62541 |
| 342 | 20231026 | 125100 | 390852619300 | 122000 | 122100 | 122100 | 122000 | 2931 |
| 343 | 20231026 | 125000 | 390494977700 | 122100 | 122300 | 122300 | 122000 | 51669 |
| 344 | 20231026 | 124900 | 384183883200 | 122300 | 122200 | 122300 | 122200 | 4123 |
| 345 | 20231026 | 124800 | 383679947100 | 122200 | 122300 | 122300 | 122200 | 1642 |
| 346 | 20231026 | 124700 | 383479193100 | 122300 | 122300 | 122300 | 122200 | 2337 |
| 347 | 20231026 | 124600 | 383193512100 | 122200 | 122300 | 122300 | 122200 | 1339 |
| 348 | 20231026 | 124500 | 383029810600 | 122300 | 122200 | 122300 | 122200 | 4093 |
| 349 | 20231026 | 124400 | 382529442100 | 122300 | 122400 | 122400 | 122200 | 14804 |
| 350 | 20231026 | 124300 | 380719147000 | 122300 | 122300 | 122400 | 122300 | 8814 |
| 351 | 20231026 | 124200 | 379641071400 | 122300 | 122600 | 122600 | 122300 | 18865 |
| 352 | 20231026 | 124100 | 377331617400 | 122600 | 122700 | 122700 | 122500 | 5362 |
| 353 | 20231026 | 124000 | 376674237600 | 122600 | 122700 | 122700 | 122600 | 1187 |
| 354 | 20231026 | 123900 | 376528658000 | 122600 | 122600 | 122700 | 122600 | 637 |
| 355 | 20231026 | 123800 | 376450530200 | 122600 | 122700 | 122700 | 122600 | 1122 |
| 356 | 20231026 | 123700 | 376312901300 | 122700 | 122600 | 122700 | 122500 | 2655 |
| 357 | 20231026 | 123600 | 375987378600 | 122600 | 122800 | 122800 | 122500 | 52878 |
| 358 | 20231026 | 123500 | 369503100400 | 122700 | 122800 | 122800 | 122700 | 5925 |
| 359 | 20231026 | 123400 | 368775551500 | 122800 | 122700 | 122800 | 122600 | 24714 |
| 360 | 20231026 | 123300 | 365743072000 | 122600 | 122600 | 122700 | 122600 | 6694 |
| 361 | 20231026 | 123200 | 364922139800 | 122700 | 122700 | 122700 | 122600 | 2381 |
| 362 | 20231026 | 123100 | 364630144700 | 122700 | 122700 | 122700 | 122600 | 1650 |
| 363 | 20231026 | 123000 | 364427750500 | 122700 | 122800 | 122800 | 122600 | 10506 |
| 364 | 20231026 | 122900 | 363139036700 | 122700 | 122700 | 122800 | 122700 | 763 |
| 365 | 20231026 | 122800 | 363045399500 | 122700 | 122800 | 122800 | 122700 | 2387 |
| 366 | 20231026 | 122700 | 362752416900 | 122800 | 122600 | 122800 | 122600 | 5334 |
| 367 | 20231026 | 122600 | 362097850700 | 122600 | 122800 | 122800 | 122600 | 20763 |
| 368 | 20231026 | 122500 | 359550464400 | 122700 | 122900 | 122900 | 122700 | 7292 |
| 369 | 20231026 | 122400 | 358655148700 | 122900 | 122900 | 122900 | 122800 | 2735 |
| 370 | 20231026 | 122300 | 358319157800 | 122800 | 122800 | 122900 | 122800 | 1075 |
| 371 | 20231026 | 122200 | 358187111300 | 122900 | 122900 | 122900 | 122800 | 7261 |
| 372 | 20231026 | 122100 | 357294784300 | 122900 | 122600 | 122900 | 122600 | 29690 |
| 373 | 20231026 | 122000 | 353650489800 | 122600 | 122700 | 122700 | 122600 | 2421 |
| 374 | 20231026 | 121900 | 353353549200 | 122600 | 122600 | 122700 | 122600 | 1412 |
| 375 | 20231026 | 121800 | 353180413900 | 122600 | 122700 | 122700 | 122600 | 2219 |
| 376 | 20231026 | 121700 | 352908206400 | 122700 | 122600 | 122700 | 122600 | 5540 |
| 377 | 20231026 | 121600 | 352228644300 | 122600 | 122700 | 122700 | 122500 | 60980 |
| 378 | 20231026 | 121500 | 344754043100 | 122800 | 122700 | 122800 | 122600 | 17212 |
| 379 | 20231026 | 121400 | 342642149600 | 122800 | 122800 | 122800 | 122700 | 1204 |
| 380 | 20231026 | 121300 | 342494341500 | 122700 | 122800 | 122800 | 122700 | 4260 |
| 381 | 20231026 | 121200 | 341971282000 | 122800 | 122800 | 122900 | 122700 | 35998 |
| 382 | 20231026 | 121100 | 337552360100 | 122800 | 122800 | 122900 | 122800 | 1533 |
| 383 | 20231026 | 121000 | 337364087500 | 122800 | 122800 | 122900 | 122800 | 1928 |
| 384 | 20231026 | 120900 | 337127268200 | 122800 | 122800 | 122900 | 122800 | 1286 |
| 385 | 20231026 | 120800 | 336969279600 | 122800 | 122900 | 122900 | 122800 | 1786 |
| 386 | 20231026 | 120700 | 336749900500 | 122800 | 122900 | 122900 | 122800 | 1538 |
| 387 | 20231026 | 120600 | 336561007300 | 122800 | 123000 | 123000 | 122800 | 5610 |
| 388 | 20231026 | 120500 | 335871749100 | 123000 | 123000 | 123000 | 122900 | 10635 |
| 389 | 20231026 | 120400 | 334564250800 | 123000 | 122900 | 123000 | 122800 | 11636 |
| 390 | 20231026 | 120300 | 333134129400 | 122900 | 122800 | 122900 | 122800 | 1079 |
| 391 | 20231026 | 120200 | 333001561400 | 122900 | 122900 | 122900 | 122800 | 1629 |
| 392 | 20231026 | 120100 | 332801454500 | 122900 | 122900 | 122900 | 122800 | 1458 |
| 393 | 20231026 | 120000 | 332622358100 | 122900 | 122700 | 122900 | 122700 | 29237 |
| 394 | 20231026 | 115900 | 329033289700 | 122800 | 122700 | 122800 | 122700 | 1112 |
| 395 | 20231026 | 115800 | 328896810400 | 122700 | 122700 | 122800 | 122700 | 687 |
| 396 | 20231026 | 115700 | 328812485400 | 122700 | 122700 | 122800 | 122700 | 1406 |
| 397 | 20231026 | 115600 | 328639899800 | 122700 | 122800 | 122800 | 122700 | 486 |
| 398 | 20231026 | 115500 | 328580238400 | 122800 | 122800 | 122800 | 122700 | 9523 |
| 399 | 20231026 | 115400 | 327411182700 | 122700 | 122800 | 122900 | 122700 | 17190 |
| 400 | 20231026 | 115300 | 325300459500 | 122900 | 122800 | 122900 | 122800 | 828 |
| 401 | 20231026 | 115200 | 325198720400 | 122800 | 123000 | 123000 | 122800 | 3670 |
| 402 | 20231026 | 115100 | 324747662400 | 122900 | 122900 | 123000 | 122800 | 3403 |
| 403 | 20231026 | 115000 | 324329400600 | 122900 | 123000 | 123000 | 122800 | 9040 |
| 404 | 20231026 | 114900 | 323218317400 | 123000 | 123100 | 123100 | 122900 | 28816 |
| 405 | 20231026 | 114800 | 319674419900 | 123000 | 123100 | 123100 | 123000 | 2030 |
| 406 | 20231026 | 114700 | 319424616600 | 123000 | 122900 | 123100 | 122900 | 16965 |
| 407 | 20231026 | 114600 | 317337807500 | 122900 | 123000 | 123000 | 122900 | 2479 |
| 408 | 20231026 | 114500 | 317032988500 | 123000 | 122900 | 123000 | 122900 | 883 |
| 409 | 20231026 | 114400 | 316924416900 | 123000 | 122900 | 123000 | 122900 | 1874 |
| 410 | 20231026 | 114300 | 316694009700 | 123000 | 122900 | 123000 | 122900 | 836 |
| 411 | 20231026 | 114200 | 316591234400 | 122900 | 122900 | 123000 | 122800 | 7720 |
| 412 | 20231026 | 114100 | 315642456500 | 122900 | 122900 | 122900 | 122800 | 636 |
| 413 | 20231026 | 114000 | 315564331400 | 122900 | 123100 | 123100 | 122800 | 16397 |
| 414 | 20231026 | 113900 | 313548527600 | 123000 | 122900 | 123100 | 122800 | 31876 |
| 415 | 20231026 | 113800 | 309629278000 | 123000 | 123000 | 123000 | 122900 | 1939 |
| 416 | 20231026 | 113700 | 309390874000 | 123000 | 123000 | 123000 | 122900 | 3004 |
| 417 | 20231026 | 113600 | 309021409500 | 122900 | 122900 | 123000 | 122800 | 4254 |
| 418 | 20231026 | 113500 | 308498570500 | 122900 | 123000 | 123000 | 122700 | 8939 |
| 419 | 20231026 | 113400 | 307400654300 | 122900 | 123000 | 123000 | 122900 | 4284 |
| 420 | 20231026 | 113300 | 306874098300 | 123000 | 122700 | 123000 | 122700 | 26601 |
| 421 | 20231026 | 113200 | 303606295200 | 122800 | 122800 | 122800 | 122700 | 3242 |
| 422 | 20231026 | 113100 | 303208464700 | 122800 | 122800 | 122800 | 122700 | 1702 |
| 423 | 20231026 | 113000 | 302999591000 | 122700 | 122800 | 122800 | 122700 | 2545 |
| 424 | 20231026 | 112900 | 302687246000 | 122700 | 122700 | 122800 | 122700 | 815 |
| 425 | 20231026 | 112800 | 302587196700 | 122800 | 122800 | 122800 | 122700 | 1680 |
| 426 | 20231026 | 112700 | 302381021400 | 122800 | 122700 | 122800 | 122600 | 6314 |
| 427 | 20231026 | 112600 | 301606207000 | 122800 | 122800 | 122800 | 122700 | 1272 |
| 428 | 20231026 | 112500 | 301450097600 | 122700 | 122700 | 122800 | 122700 | 7762 |
| 429 | 20231026 | 112400 | 300497665900 | 122700 | 123000 | 123000 | 122700 | 17108 |
| 430 | 20231026 | 112300 | 298395809200 | 122900 | 122700 | 123000 | 122700 | 21260 |
| 431 | 20231026 | 112200 | 295784105600 | 122700 | 122800 | 122800 | 122600 | 11738 |
| 432 | 20231026 | 112100 | 294343780400 | 122800 | 122900 | 122900 | 122700 | 7641 |
| 433 | 20231026 | 112000 | 293405798700 | 122900 | 122900 | 122900 | 122800 | 678 |
| 434 | 20231026 | 111900 | 293322505500 | 122800 | 122800 | 122900 | 122700 | 14993 |
| 435 | 20231026 | 111800 | 291481463400 | 122800 | 122800 | 122800 | 122700 | 3578 |
| 436 | 20231026 | 111700 | 291042126600 | 122800 | 122800 | 122800 | 122700 | 1780 |
| 437 | 20231026 | 111600 | 290823632800 | 122700 | 122800 | 122800 | 122700 | 1658 |
| 438 | 20231026 | 111500 | 290620165500 | 122800 | 122700 | 122800 | 122700 | 2903 |
| 439 | 20231026 | 111400 | 290263909200 | 122800 | 122800 | 122800 | 122700 | 915 |
| 440 | 20231026 | 111300 | 290151618800 | 122700 | 122700 | 122800 | 122600 | 4276 |
| 441 | 20231026 | 111200 | 289626998300 | 122700 | 122700 | 122800 | 122600 | 3343 |
| 442 | 20231026 | 111100 | 289216836000 | 122700 | 122700 | 122800 | 122600 | 12134 |
| 443 | 20231026 | 111000 | 287727935400 | 122700 | 122900 | 122900 | 122700 | 3805 |
| 444 | 20231026 | 110900 | 287260798000 | 122800 | 122800 | 122900 | 122700 | 6399 |
| 445 | 20231026 | 110800 | 286475031800 | 122700 | 122800 | 122800 | 122700 | 2729 |
| 446 | 20231026 | 110700 | 286139982700 | 122800 | 122800 | 122900 | 122700 | 2673 |
| 447 | 20231026 | 110600 | 285811709000 | 122900 | 122800 | 123000 | 122700 | 3805 |
| 448 | 20231026 | 110500 | 285344447200 | 122800 | 122700 | 122800 | 122600 | 2447 |
| 449 | 20231026 | 110400 | 285044233900 | 122600 | 122800 | 122800 | 122600 | 15088 |
| 450 | 20231026 | 110300 | 283193279300 | 122800 | 122700 | 122900 | 122600 | 10887 |
| 451 | 20231026 | 110200 | 281856425300 | 122700 | 122700 | 122800 | 122600 | 1425 |
| 452 | 20231026 | 110100 | 281681563800 | 122800 | 122600 | 122800 | 122600 | 3497 |
| 453 | 20231026 | 110000 | 281252444800 | 122700 | 122600 | 122700 | 122500 | 4506 |
| 454 | 20231026 | 105900 | 280699911900 | 122600 | 122600 | 122600 | 122500 | 1115 |
| 455 | 20231026 | 105800 | 280563250800 | 122600 | 122700 | 122700 | 122500 | 1286 |
| 456 | 20231026 | 105700 | 280405625200 | 122600 | 122600 | 122700 | 122500 | 7691 |
| 457 | 20231026 | 105600 | 279462694100 | 122600 | 122600 | 122700 | 122500 | 2514 |
| 458 | 20231026 | 105500 | 279154610600 | 122600 | 122600 | 122700 | 122500 | 7296 |
| 459 | 20231026 | 105400 | 278260073000 | 122500 | 122700 | 122700 | 122500 | 13364 |
| 460 | 20231026 | 105300 | 276621587000 | 122700 | 122600 | 122700 | 122600 | 2497 |
| 461 | 20231026 | 105200 | 276315247600 | 122700 | 122700 | 122800 | 122600 | 2477 |
| 462 | 20231026 | 105100 | 276011299100 | 122700 | 122700 | 122900 | 122600 | 9686 |
| 463 | 20231026 | 105000 | 274822375500 | 122700 | 122800 | 122800 | 122600 | 9559 |
| 464 | 20231026 | 104900 | 273649323700 | 122800 | 122800 | 122900 | 122700 | 1986 |
| 465 | 20231026 | 104800 | 273405418500 | 122800 | 122900 | 122900 | 122800 | 2284 |
| 466 | 20231026 | 104700 | 273124870700 | 122900 | 122800 | 122900 | 122800 | 5508 |
| 467 | 20231026 | 104600 | 272448469700 | 122800 | 122900 | 122900 | 122800 | 886 |
| 468 | 20231026 | 104500 | 272339640000 | 122900 | 122800 | 123000 | 122800 | 3652 |
| 469 | 20231026 | 104400 | 271890834900 | 122900 | 122800 | 122900 | 122700 | 7652 |
| 470 | 20231026 | 104300 | 270950964700 | 122800 | 123000 | 123000 | 122700 | 16369 |
| 471 | 20231026 | 104200 | 268940200200 | 122900 | 123000 | 123000 | 122900 | 2039 |
| 472 | 20231026 | 104100 | 268689453400 | 122900 | 122900 | 123200 | 122800 | 16613 |
| 473 | 20231026 | 104000 | 266645795400 | 123000 | 123000 | 123000 | 122900 | 1208 |
| 474 | 20231026 | 103900 | 266497243300 | 123000 | 123000 | 123000 | 122900 | 5431 |
| 475 | 20231026 | 103800 | 265829255500 | 122900 | 123000 | 123100 | 122800 | 15437 |
| 476 | 20231026 | 103700 | 263931015300 | 123000 | 123000 | 123000 | 122900 | 1408 |
| 477 | 20231026 | 103600 | 263757923500 | 123000 | 122900 | 123100 | 122800 | 10786 |
| 478 | 20231026 | 103500 | 262431460400 | 122900 | 122900 | 122900 | 122800 | 1875 |
| 479 | 20231026 | 103400 | 262201088200 | 122900 | 122700 | 122900 | 122600 | 3576 |
| 480 | 20231026 | 103300 | 261762009200 | 122600 | 122600 | 122700 | 122600 | 3040 |
| 481 | 20231026 | 103200 | 261389074200 | 122700 | 122800 | 122800 | 122600 | 3117 |
| 482 | 20231026 | 103100 | 261006600800 | 122800 | 122700 | 122900 | 122600 | 5671 |
| 483 | 20231026 | 103000 | 260310519500 | 122600 | 122700 | 122700 | 122600 | 2703 |
| 484 | 20231026 | 102900 | 259978960500 | 122600 | 123000 | 123000 | 122600 | 7822 |
| 485 | 20231026 | 102800 | 259018202500 | 122900 | 123100 | 123100 | 122900 | 5005 |
| 486 | 20231026 | 102700 | 258402483900 | 123100 | 123100 | 123200 | 123000 | 7959 |
| 487 | 20231026 | 102600 | 257422828500 | 123200 | 123300 | 123300 | 123100 | 5160 |
| 488 | 20231026 | 102500 | 256787096900 | 123300 | 123400 | 123400 | 123200 | 9400 |
| 489 | 20231026 | 102400 | 255627958300 | 123400 | 123300 | 123400 | 123200 | 4398 |
| 490 | 20231026 | 102300 | 255085698500 | 123300 | 123200 | 123400 | 123200 | 8923 |
| 491 | 20231026 | 102200 | 253985437700 | 123200 | 123300 | 123300 | 123100 | 5366 |
| 492 | 20231026 | 102100 | 253324364200 | 123200 | 122900 | 123300 | 122900 | 8819 |
| 493 | 20231026 | 102000 | 252238090800 | 123000 | 123200 | 123300 | 122900 | 15812 |
| 494 | 20231026 | 101900 | 250290746800 | 123200 | 123100 | 123200 | 123000 | 15037 |
| 495 | 20231026 | 101800 | 248439657800 | 123000 | 123000 | 123100 | 122900 | 4946 |
| 496 | 20231026 | 101700 | 247831274400 | 122900 | 122900 | 123000 | 122800 | 8238 |
| 497 | 20231026 | 101600 | 246818790100 | 123000 | 123000 | 123000 | 122800 | 5130 |
| 498 | 20231026 | 101500 | 246188095800 | 123000 | 123100 | 123100 | 122900 | 4054 |
| 499 | 20231026 | 101400 | 245689474900 | 123100 | 122700 | 123100 | 122600 | 19523 |
| 500 | 20231026 | 101300 | 243289944200 | 122700 | 122800 | 122900 | 122600 | 12525 |
| 501 | 20231026 | 101200 | 241752487200 | 122800 | 122700 | 122800 | 122600 | 7477 |
| 502 | 20231026 | 101100 | 240834823300 | 122600 | 122500 | 122800 | 122400 | 11425 |
| 503 | 20231026 | 101000 | 239433943200 | 122500 | 122500 | 122600 | 122400 | 10396 |
| 504 | 20231026 | 100900 | 238160120600 | 122500 | 122500 | 122700 | 122400 | 8552 |
| 505 | 20231026 | 100800 | 237111954700 | 122500 | 122500 | 122700 | 122200 | 21986 |
| 506 | 20231026 | 100700 | 234419433000 | 122600 | 122200 | 122600 | 122200 | 10382 |
| 507 | 20231026 | 100600 | 233149307500 | 122200 | 122200 | 122300 | 122100 | 7331 |
| 508 | 20231026 | 100500 | 232253412100 | 122200 | 122200 | 122300 | 122100 | 14994 |
| 509 | 20231026 | 100400 | 230421258500 | 122200 | 122400 | 122600 | 122200 | 10743 |
| 510 | 20231026 | 100300 | 229106534100 | 122400 | 122700 | 122700 | 122300 | 18847 |
| 511 | 20231026 | 100200 | 226797919200 | 122800 | 122700 | 122800 | 122600 | 6839 |
| 512 | 20231026 | 100100 | 225958436800 | 122700 | 122700 | 122700 | 122400 | 8288 |
| 513 | 20231026 | 100000 | 224942615500 | 122600 | 122600 | 122800 | 122500 | 11009 |
| 514 | 20231026 | 095900 | 223592415500 | 122600 | 122300 | 122600 | 122100 | 8443 |
| 515 | 20231026 | 095800 | 222559604700 | 122300 | 122300 | 122300 | 122100 | 19740 |
| 516 | 20231026 | 095700 | 220147769900 | 122200 | 122500 | 122600 | 122200 | 16833 |
| 517 | 20231026 | 095600 | 218088744700 | 122600 | 122800 | 122800 | 122500 | 11808 |
| 518 | 20231026 | 095500 | 216640968200 | 122700 | 122900 | 123000 | 122700 | 7832 |
| 519 | 20231026 | 095400 | 215678783500 | 122900 | 123000 | 123000 | 122900 | 3352 |
| 520 | 20231026 | 095300 | 215266591900 | 123000 | 122700 | 123000 | 122600 | 7182 |
| 521 | 20231026 | 095200 | 214385145300 | 122700 | 122900 | 122900 | 122600 | 23367 |
| 522 | 20231026 | 095100 | 211516510100 | 122900 | 122900 | 123100 | 122800 | 18125 |
| 523 | 20231026 | 095000 | 209287904400 | 123000 | 122900 | 123100 | 122900 | 14564 |
| 524 | 20231026 | 094900 | 207496543200 | 123000 | 122600 | 123000 | 122600 | 11062 |
| 525 | 20231026 | 094800 | 206138378100 | 122600 | 122600 | 122600 | 122500 | 5144 |
| 526 | 20231026 | 094700 | 205507918900 | 122500 | 122600 | 122600 | 122500 | 3217 |
| 527 | 20231026 | 094600 | 205113611800 | 122500 | 122600 | 122700 | 122500 | 8200 |
| 528 | 20231026 | 094500 | 204108683400 | 122600 | 122700 | 122800 | 122500 | 8544 |
| 529 | 20231026 | 094400 | 203060473100 | 122700 | 122700 | 122900 | 122600 | 12648 |
| 530 | 20231026 | 094300 | 201507558400 | 122800 | 122600 | 122800 | 122400 | 7433 |
| 531 | 20231026 | 094200 | 200596212700 | 122600 | 122200 | 122700 | 122200 | 11897 |
| 532 | 20231026 | 094100 | 199139492500 | 122200 | 122100 | 122300 | 122000 | 7760 |
| 533 | 20231026 | 094000 | 198191821500 | 122000 | 122000 | 122100 | 121800 | 18936 |
| 534 | 20231026 | 093900 | 195882597600 | 122000 | 122300 | 122300 | 122000 | 11723 |
| 535 | 20231026 | 093800 | 194450306100 | 122200 | 122000 | 122300 | 121900 | 17767 |
| 536 | 20231026 | 093700 | 192281173400 | 122000 | 121300 | 122000 | 121200 | 51272 |
| 537 | 20231026 | 093600 | 186051850100 | 121200 | 121800 | 121900 | 121200 | 65841 |
| 538 | 20231026 | 093500 | 178051690500 | 121900 | 121900 | 122000 | 121800 | 20160 |
| 539 | 20231026 | 093400 | 175594114700 | 121800 | 121700 | 121900 | 121700 | 25804 |
| 540 | 20231026 | 093300 | 172450816500 | 121700 | 122100 | 122200 | 121700 | 87701 |
| 541 | 20231026 | 093200 | 161750164000 | 122100 | 122400 | 122400 | 122100 | 32900 |
| 542 | 20231026 | 093100 | 157728265300 | 122300 | 122700 | 122700 | 122300 | 53734 |
| 543 | 20231026 | 093000 | 151145886500 | 122700 | 122700 | 122800 | 122600 | 11313 |
| 544 | 20231026 | 092900 | 149757708100 | 122700 | 122700 | 122700 | 122600 | 9408 |
| 545 | 20231026 | 092800 | 148603521900 | 122600 | 122800 | 122800 | 122600 | 13157 |
| 546 | 20231026 | 092700 | 146989180000 | 122800 | 122600 | 122900 | 122500 | 16928 |
| 547 | 20231026 | 092600 | 144912339600 | 122600 | 122700 | 122800 | 122500 | 24734 |
| 548 | 20231026 | 092500 | 141878890300 | 122700 | 122600 | 122700 | 122500 | 7180 |
| 549 | 20231026 | 092400 | 140998384600 | 122500 | 123100 | 123100 | 122500 | 46208 |
| 550 | 20231026 | 092300 | 135323646400 | 123100 | 123100 | 123200 | 123000 | 12644 |
| 551 | 20231026 | 092200 | 133767322300 | 123100 | 123100 | 123300 | 123000 | 16467 |
| 552 | 20231026 | 092100 | 131739418900 | 123100 | 123000 | 123200 | 122900 | 13632 |
| 553 | 20231026 | 092000 | 130062521600 | 123000 | 123000 | 123200 | 122900 | 31205 |
| 554 | 20231026 | 091900 | 126223345900 | 122900 | 122900 | 123000 | 122700 | 23963 |
| 555 | 20231026 | 091800 | 123279748900 | 122900 | 123100 | 123100 | 122800 | 48618 |
| 556 | 20231026 | 091700 | 117303472900 | 123000 | 123400 | 123500 | 123000 | 37745 |
| 557 | 20231026 | 091600 | 112654379000 | 123400 | 123400 | 123600 | 123200 | 34746 |
| 558 | 20231026 | 091500 | 108367239900 | 123500 | 124200 | 124200 | 123400 | 36775 |
| 559 | 20231026 | 091400 | 103813577400 | 124100 | 124400 | 124400 | 124000 | 30235 |
| 560 | 20231026 | 091300 | 100057216900 | 124400 | 124700 | 124800 | 124200 | 26077 |
| 561 | 20231026 | 091200 | 96809219400 | 124600 | 124700 | 124800 | 124400 | 15375 |
| 562 | 20231026 | 091100 | 94893180500 | 124700 | 124300 | 124800 | 124300 | 22181 |
| 563 | 20231026 | 091000 | 92132872900 | 124300 | 124300 | 124400 | 124200 | 20293 |
| 564 | 20231026 | 090900 | 89610259100 | 124200 | 124400 | 124600 | 124100 | 21010 |
| 565 | 20231026 | 090800 | 86998977400 | 124400 | 124200 | 124600 | 124100 | 32546 |
| 566 | 20231026 | 090700 | 82952715400 | 124200 | 124100 | 124600 | 124100 | 71441 |
| 567 | 20231026 | 090600 | 74067616500 | 124100 | 124100 | 124300 | 123800 | 48010 |
| 568 | 20231026 | 090500 | 68111161300 | 124100 | 123600 | 124200 | 123600 | 59906 |
| 569 | 20231026 | 090400 | 60683778800 | 123600 | 123500 | 123800 | 123200 | 40952 |
| 570 | 20231026 | 090300 | 55626910500 | 123500 | 123300 | 123800 | 123100 | 85562 |
| 571 | 20231026 | 090200 | 45071791700 | 123400 | 122600 | 123400 | 122400 | 50182 |
| 572 | 20231026 | 090100 | 38905484000 | 122600 | 122300 | 122700 | 122100 | 69243 |
| 573 | 20231026 | 090000 | 30434518400 | 122200 | 122100 | 123000 | 122000 | 246954 |