34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 327726 |
| 3 | 20231031 | 183100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20231031 | 183000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20231031 | 182900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20231031 | 182800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20231031 | 182700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20231031 | 182600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20231031 | 182500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20231031 | 182400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20231031 | 182300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20231031 | 182200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20231031 | 182100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20231031 | 182000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20231031 | 181900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20231031 | 181800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20231031 | 181700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20231031 | 181600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20231031 | 181500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20231031 | 181400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20231031 | 181300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20231031 | 181200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20231031 | 181100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20231031 | 181000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20231031 | 180900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20231031 | 180800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20231031 | 180700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20231031 | 180600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20231031 | 180500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20231031 | 180400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20231031 | 180300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20231031 | 180200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 327726 |
| 33 | 20231031 | 180100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20231031 | 180000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20231031 | 175900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20231031 | 175800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20231031 | 175700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20231031 | 175600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20231031 | 175500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20231031 | 175400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20231031 | 175300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20231031 | 175200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20231031 | 175100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20231031 | 175000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20231031 | 174900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20231031 | 174800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20231031 | 174700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20231031 | 174600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20231031 | 174500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20231031 | 174400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20231031 | 174300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20231031 | 174200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20231031 | 174100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20231031 | 174000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20231031 | 173900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20231031 | 173800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20231031 | 173700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20231031 | 173600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20231031 | 173500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20231031 | 173400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20231031 | 173300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20231031 | 173200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 327726 |
| 63 | 20231031 | 173100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20231031 | 173000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20231031 | 172900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20231031 | 172800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20231031 | 172700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20231031 | 172600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20231031 | 172500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20231031 | 172400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20231031 | 172300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20231031 | 172200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20231031 | 172100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20231031 | 172000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20231031 | 171900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20231031 | 171800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20231031 | 171700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20231031 | 171600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20231031 | 171500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20231031 | 171400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20231031 | 171300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20231031 | 171200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20231031 | 171100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20231031 | 171000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20231031 | 170900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20231031 | 170800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20231031 | 170700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20231031 | 170600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20231031 | 170500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20231031 | 170400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20231031 | 170300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20231031 | 170200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 327726 |
| 93 | 20231031 | 170100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20231031 | 170000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20231031 | 165900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20231031 | 165800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20231031 | 165700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20231031 | 165600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20231031 | 165500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20231031 | 165400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20231031 | 165300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20231031 | 165200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20231031 | 165100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20231031 | 165000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20231031 | 164900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20231031 | 164800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20231031 | 164700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20231031 | 164600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20231031 | 164500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20231031 | 164400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20231031 | 164300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20231031 | 164200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20231031 | 164100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20231031 | 164000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20231031 | 163900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20231031 | 163800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20231031 | 163700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20231031 | 163600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20231031 | 163500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20231031 | 163400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20231031 | 163300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20231031 | 163200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 327726 |
| 123 | 20231031 | 163100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20231031 | 163000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20231031 | 162900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20231031 | 162800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20231031 | 162700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20231031 | 162600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20231031 | 162500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20231031 | 162400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20231031 | 162300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20231031 | 162200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20231031 | 162100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20231031 | 162000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20231031 | 161900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20231031 | 161800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20231031 | 161700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20231031 | 161600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20231031 | 161500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20231031 | 161400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20231031 | 161300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20231031 | 161200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20231031 | 161100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20231031 | 161000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20231031 | 160900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20231031 | 160800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20231031 | 160700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20231031 | 160600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20231031 | 160500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20231031 | 160400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20231031 | 160300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20231031 | 160200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 327726 |
| 153 | 20231031 | 160100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20231031 | 160000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20231031 | 155900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20231031 | 155800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20231031 | 155700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20231031 | 155600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20231031 | 155500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20231031 | 155400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20231031 | 155300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20231031 | 155200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20231031 | 155100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20231031 | 155000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20231031 | 154900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20231031 | 154800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20231031 | 154700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20231031 | 154600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20231031 | 154500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20231031 | 154400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20231031 | 154300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20231031 | 154200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20231031 | 154100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20231031 | 154000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20231031 | 153900 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20231031 | 153800 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20231031 | 153700 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20231031 | 153600 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20231031 | 153500 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20231031 | 153400 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20231031 | 153300 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20231031 | 153200 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 327726 |
| 183 | 20231031 | 153100 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20231031 | 153000 | 370293204700 | 116300 | 116300 | 116300 | 116300 | 327726 |
| 185 | 20231031 | 152900 | 332178670900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 186 | 20231031 | 152800 | 332178670900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 187 | 20231031 | 152700 | 332178670900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 188 | 20231031 | 152600 | 332178670900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 189 | 20231031 | 152500 | 332178670900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 190 | 20231031 | 152400 | 332178670900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 191 | 20231031 | 152300 | 332178670900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 192 | 20231031 | 152200 | 332178670900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 193 | 20231031 | 152100 | 332178670900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 194 | 20231031 | 152000 | 332178670900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 195 | 20231031 | 151900 | 332178670900 | 116500 | 116500 | 116600 | 116400 | 7734 |
| 196 | 20231031 | 151800 | 331277810200 | 116500 | 116600 | 116800 | 116400 | 35183 |
| 197 | 20231031 | 151700 | 327177422300 | 116600 | 116600 | 116600 | 116500 | 14626 |
| 198 | 20231031 | 151600 | 325473164900 | 116500 | 116500 | 116700 | 116500 | 8796 |
| 199 | 20231031 | 151500 | 324447682500 | 116500 | 116600 | 116600 | 116500 | 5217 |
| 200 | 20231031 | 151400 | 323839709600 | 116600 | 116700 | 116700 | 116500 | 13057 |
| 201 | 20231031 | 151300 | 322317352800 | 116700 | 116700 | 116700 | 116600 | 7248 |
| 202 | 20231031 | 151200 | 321471640600 | 116600 | 116600 | 116700 | 116500 | 10166 |
| 203 | 20231031 | 151100 | 320286390000 | 116500 | 116600 | 116700 | 116500 | 7035 |
| 204 | 20231031 | 151000 | 319466209300 | 116600 | 116600 | 116700 | 116500 | 8656 |
| 205 | 20231031 | 150900 | 318456407000 | 116600 | 116700 | 116700 | 116500 | 7709 |
| 206 | 20231031 | 150800 | 317557555300 | 116700 | 116700 | 116800 | 116500 | 14794 |
| 207 | 20231031 | 150700 | 315832346600 | 116700 | 116700 | 116800 | 116600 | 3885 |
| 208 | 20231031 | 150600 | 315378902000 | 116600 | 116600 | 116700 | 116500 | 11665 |
| 209 | 20231031 | 150500 | 314018761400 | 116500 | 116500 | 116600 | 116500 | 4625 |
| 210 | 20231031 | 150400 | 313479836100 | 116600 | 116600 | 116700 | 116500 | 8777 |
| 211 | 20231031 | 150300 | 312456388900 | 116600 | 116700 | 116800 | 116600 | 7811 |
| 212 | 20231031 | 150200 | 311545199900 | 116800 | 116800 | 116800 | 116700 | 6891 |
| 213 | 20231031 | 150100 | 310740856000 | 116700 | 116800 | 116800 | 116700 | 4989 |
| 214 | 20231031 | 150000 | 310158585100 | 116700 | 116800 | 116900 | 116700 | 6468 |
| 215 | 20231031 | 145900 | 309403321800 | 116700 | 116900 | 117000 | 116700 | 13178 |
| 216 | 20231031 | 145800 | 307864078000 | 116900 | 116900 | 117000 | 116900 | 4227 |
| 217 | 20231031 | 145700 | 307369894300 | 116900 | 116900 | 117000 | 116900 | 5052 |
| 218 | 20231031 | 145600 | 306779258000 | 116900 | 117000 | 117000 | 116900 | 6755 |
| 219 | 20231031 | 145500 | 305989432400 | 116900 | 117100 | 117100 | 116900 | 10751 |
| 220 | 20231031 | 145400 | 304731521100 | 117000 | 117000 | 117100 | 117000 | 3642 |
| 221 | 20231031 | 145300 | 304305334000 | 117000 | 117200 | 117200 | 117000 | 7933 |
| 222 | 20231031 | 145200 | 303376382600 | 117200 | 117100 | 117200 | 117100 | 2706 |
| 223 | 20231031 | 145100 | 303059454500 | 117200 | 117200 | 117200 | 117100 | 1996 |
| 224 | 20231031 | 145000 | 302825679000 | 117100 | 117200 | 117200 | 117100 | 1602 |
| 225 | 20231031 | 144900 | 302638015300 | 117100 | 117000 | 117200 | 117000 | 3347 |
| 226 | 20231031 | 144800 | 302246100600 | 117000 | 117100 | 117200 | 117000 | 4385 |
| 227 | 20231031 | 144700 | 301732698900 | 117100 | 117100 | 117200 | 117100 | 3912 |
| 228 | 20231031 | 144600 | 301274544300 | 117200 | 117100 | 117200 | 117100 | 1463 |
| 229 | 20231031 | 144500 | 301103169500 | 117100 | 117200 | 117300 | 117100 | 4796 |
| 230 | 20231031 | 144400 | 300541101500 | 117300 | 117300 | 117300 | 117200 | 6879 |
| 231 | 20231031 | 144300 | 299734810800 | 117300 | 117100 | 117300 | 117100 | 3626 |
| 232 | 20231031 | 144200 | 299309789100 | 117100 | 117000 | 117200 | 116900 | 11482 |
| 233 | 20231031 | 144100 | 297966024500 | 117000 | 116800 | 117000 | 116800 | 6511 |
| 234 | 20231031 | 144000 | 297204953100 | 116800 | 116800 | 116900 | 116800 | 865 |
| 235 | 20231031 | 143900 | 297103867300 | 116800 | 116800 | 116900 | 116800 | 3320 |
| 236 | 20231031 | 143800 | 296716042500 | 116800 | 116800 | 117000 | 116800 | 13598 |
| 237 | 20231031 | 143700 | 295127085700 | 116900 | 116800 | 116900 | 116800 | 1813 |
| 238 | 20231031 | 143600 | 294915277600 | 116900 | 117000 | 117000 | 116800 | 6879 |
| 239 | 20231031 | 143500 | 294111173500 | 116900 | 116900 | 117000 | 116900 | 1613 |
| 240 | 20231031 | 143400 | 293922570900 | 117000 | 117000 | 117000 | 116900 | 2114 |
| 241 | 20231031 | 143300 | 293675364700 | 117000 | 117000 | 117100 | 116900 | 6206 |
| 242 | 20231031 | 143200 | 292949468400 | 117100 | 117000 | 117100 | 117000 | 4743 |
| 243 | 20231031 | 143100 | 292394491100 | 117000 | 116900 | 117100 | 116900 | 6575 |
| 244 | 20231031 | 143000 | 291625167400 | 116900 | 116900 | 117000 | 116900 | 4238 |
| 245 | 20231031 | 142900 | 291129459600 | 116900 | 117100 | 117100 | 116900 | 1647 |
| 246 | 20231031 | 142800 | 290936754400 | 117100 | 116900 | 117100 | 116800 | 7741 |
| 247 | 20231031 | 142700 | 290031745400 | 116800 | 116900 | 117000 | 116800 | 2428 |
| 248 | 20231031 | 142600 | 289748001300 | 116900 | 117000 | 117000 | 116900 | 5248 |
| 249 | 20231031 | 142500 | 289134462500 | 116900 | 117000 | 117100 | 116900 | 3018 |
| 250 | 20231031 | 142400 | 288781383200 | 117000 | 117000 | 117100 | 117000 | 3294 |
| 251 | 20231031 | 142300 | 288395944400 | 117000 | 117100 | 117100 | 117000 | 3612 |
| 252 | 20231031 | 142200 | 287973279300 | 117100 | 117000 | 117100 | 117000 | 3863 |
| 253 | 20231031 | 142100 | 287521262100 | 117100 | 117200 | 117200 | 117000 | 4478 |
| 254 | 20231031 | 142000 | 286997070600 | 117200 | 117000 | 117200 | 117000 | 5918 |
| 255 | 20231031 | 141900 | 286304082700 | 117000 | 117000 | 117100 | 117000 | 1196 |
| 256 | 20231031 | 141800 | 286164106700 | 117000 | 117000 | 117100 | 116900 | 5754 |
| 257 | 20231031 | 141700 | 285490760600 | 116900 | 117000 | 117000 | 116900 | 927 |
| 258 | 20231031 | 141600 | 285382347500 | 116900 | 117100 | 117100 | 116900 | 17036 |
| 259 | 20231031 | 141500 | 283389143100 | 117100 | 117100 | 117100 | 117000 | 3168 |
| 260 | 20231031 | 141400 | 283018282400 | 117100 | 117000 | 117100 | 117000 | 3357 |
| 261 | 20231031 | 141300 | 282625240500 | 117100 | 116900 | 117100 | 116900 | 10148 |
| 262 | 20231031 | 141200 | 281437727800 | 116900 | 117000 | 117000 | 116900 | 1487 |
| 263 | 20231031 | 141100 | 281263848800 | 116900 | 116900 | 117000 | 116900 | 817 |
| 264 | 20231031 | 141000 | 281168304600 | 116900 | 117000 | 117000 | 116900 | 1308 |
| 265 | 20231031 | 140900 | 281015340300 | 116900 | 117000 | 117100 | 116900 | 14117 |
| 266 | 20231031 | 140800 | 279363800800 | 117000 | 116900 | 117000 | 116900 | 3826 |
| 267 | 20231031 | 140700 | 278916310200 | 117000 | 116800 | 117100 | 116800 | 16493 |
| 268 | 20231031 | 140600 | 276988038700 | 116900 | 116600 | 116900 | 116500 | 12805 |
| 269 | 20231031 | 140500 | 275493634000 | 116600 | 116600 | 116600 | 116500 | 10668 |
| 270 | 20231031 | 140400 | 274249973300 | 116600 | 116600 | 116700 | 116500 | 12482 |
| 271 | 20231031 | 140300 | 272795025300 | 116600 | 116600 | 116700 | 116600 | 6021 |
| 272 | 20231031 | 140200 | 272092928600 | 116700 | 116700 | 116800 | 116600 | 12827 |
| 273 | 20231031 | 140100 | 270596206400 | 116700 | 116900 | 117000 | 116700 | 36561 |
| 274 | 20231031 | 140000 | 266323843500 | 116900 | 116900 | 117000 | 116900 | 2063 |
| 275 | 20231031 | 135900 | 266082602200 | 117000 | 117000 | 117000 | 116900 | 2615 |
| 276 | 20231031 | 135800 | 265776799100 | 117000 | 117000 | 117000 | 116900 | 1493 |
| 277 | 20231031 | 135700 | 265602185300 | 117000 | 117000 | 117000 | 116900 | 2902 |
| 278 | 20231031 | 135600 | 265262818500 | 117000 | 116900 | 117000 | 116900 | 2267 |
| 279 | 20231031 | 135500 | 264997744300 | 116900 | 116900 | 117000 | 116900 | 3570 |
| 280 | 20231031 | 135400 | 264580191300 | 117000 | 117000 | 117000 | 116900 | 2865 |
| 281 | 20231031 | 135300 | 264245196900 | 117000 | 117000 | 117000 | 116900 | 2570 |
| 282 | 20231031 | 135200 | 263944701400 | 117000 | 116900 | 117000 | 116900 | 2193 |
| 283 | 20231031 | 135100 | 263688276700 | 117000 | 117100 | 117100 | 116900 | 19286 |
| 284 | 20231031 | 135000 | 261431954400 | 117100 | 117100 | 117100 | 117000 | 1788 |
| 285 | 20231031 | 134900 | 261222695300 | 117100 | 117100 | 117100 | 117000 | 1236 |
| 286 | 20231031 | 134800 | 261078027800 | 117000 | 117000 | 117100 | 117000 | 7787 |
| 287 | 20231031 | 134700 | 260166569400 | 117000 | 117000 | 117100 | 117000 | 1836 |
| 288 | 20231031 | 134600 | 259951711600 | 117100 | 117000 | 117100 | 117000 | 1444 |
| 289 | 20231031 | 134500 | 259782687600 | 117100 | 117000 | 117100 | 117000 | 1701 |
| 290 | 20231031 | 134400 | 259583605000 | 117000 | 117100 | 117100 | 117000 | 2024 |
| 291 | 20231031 | 134300 | 259346736800 | 117000 | 117100 | 117100 | 117000 | 1142 |
| 292 | 20231031 | 134200 | 259213076100 | 117100 | 117000 | 117100 | 117000 | 1721 |
| 293 | 20231031 | 134100 | 259011651800 | 117100 | 117000 | 117100 | 117000 | 1447 |
| 294 | 20231031 | 134000 | 258842295000 | 117000 | 117100 | 117100 | 117000 | 965 |
| 295 | 20231031 | 133900 | 258729330100 | 117000 | 117100 | 117100 | 117000 | 1935 |
| 296 | 20231031 | 133800 | 258502883300 | 117100 | 117000 | 117100 | 117000 | 1818 |
| 297 | 20231031 | 133700 | 258290073000 | 117000 | 117000 | 117100 | 117000 | 1029 |
| 298 | 20231031 | 133600 | 258169640700 | 117000 | 117100 | 117100 | 117000 | 1117 |
| 299 | 20231031 | 133500 | 258038915700 | 117000 | 117100 | 117100 | 117000 | 1955 |
| 300 | 20231031 | 133400 | 257810115400 | 117100 | 116900 | 117100 | 116900 | 8197 |
| 301 | 20231031 | 133300 | 256851138500 | 116900 | 116800 | 117000 | 116800 | 7423 |
| 302 | 20231031 | 133200 | 255983432900 | 116800 | 117100 | 117100 | 116800 | 6947 |
| 303 | 20231031 | 133100 | 255170763800 | 117100 | 116800 | 117100 | 116800 | 10027 |
| 304 | 20231031 | 133000 | 253997994400 | 116800 | 116900 | 116900 | 116800 | 1916 |
| 305 | 20231031 | 132900 | 253774085500 | 116900 | 116700 | 116900 | 116700 | 2909 |
| 306 | 20231031 | 132800 | 253434331200 | 116800 | 116700 | 116900 | 116700 | 2796 |
| 307 | 20231031 | 132700 | 253107783900 | 116700 | 116700 | 116800 | 116600 | 4302 |
| 308 | 20231031 | 132600 | 252605786300 | 116700 | 116700 | 116900 | 116600 | 12891 |
| 309 | 20231031 | 132500 | 251100743700 | 116700 | 116800 | 116800 | 116600 | 9201 |
| 310 | 20231031 | 132400 | 250027045600 | 116800 | 116700 | 116800 | 116700 | 2151 |
| 311 | 20231031 | 132300 | 249775975400 | 116800 | 116700 | 116800 | 116700 | 2593 |
| 312 | 20231031 | 132200 | 249473162200 | 116800 | 116800 | 116900 | 116700 | 4524 |
| 313 | 20231031 | 132100 | 248944800800 | 116800 | 116800 | 116900 | 116800 | 2739 |
| 314 | 20231031 | 132000 | 248624843400 | 116900 | 116800 | 116900 | 116800 | 2675 |
| 315 | 20231031 | 131900 | 248312276700 | 116900 | 116800 | 116900 | 116800 | 1153 |
| 316 | 20231031 | 131800 | 248177583000 | 116800 | 116900 | 116900 | 116800 | 1036 |
| 317 | 20231031 | 131700 | 248056564800 | 116800 | 117000 | 117000 | 116800 | 2515 |
| 318 | 20231031 | 131600 | 247762565200 | 117000 | 117000 | 117000 | 116900 | 632 |
| 319 | 20231031 | 131500 | 247688666700 | 117000 | 117000 | 117100 | 116900 | 2179 |
| 320 | 20231031 | 131400 | 247433878000 | 117000 | 116900 | 117100 | 116900 | 4446 |
| 321 | 20231031 | 131300 | 246913807100 | 117000 | 116900 | 117000 | 116900 | 2028 |
| 322 | 20231031 | 131200 | 246676708700 | 116900 | 117000 | 117000 | 116900 | 699 |
| 323 | 20231031 | 131100 | 246594976300 | 117000 | 117300 | 117300 | 116900 | 11756 |
| 324 | 20231031 | 131000 | 245217624300 | 117300 | 117300 | 117400 | 117200 | 6543 |
| 325 | 20231031 | 130900 | 244450080700 | 117200 | 117100 | 117200 | 117000 | 8460 |
| 326 | 20231031 | 130800 | 243459041600 | 117100 | 117000 | 117200 | 116900 | 3937 |
| 327 | 20231031 | 130700 | 242998188900 | 116900 | 116900 | 117000 | 116900 | 1905 |
| 328 | 20231031 | 130600 | 242775361700 | 116900 | 117000 | 117000 | 116900 | 550 |
| 329 | 20231031 | 130500 | 242711029300 | 116900 | 117100 | 117100 | 116900 | 2819 |
| 330 | 20231031 | 130400 | 242381265900 | 117100 | 117100 | 117200 | 117000 | 4368 |
| 331 | 20231031 | 130300 | 241869784900 | 117100 | 117100 | 117100 | 117000 | 1293 |
| 332 | 20231031 | 130200 | 241718485100 | 117100 | 117000 | 117200 | 116900 | 5849 |
| 333 | 20231031 | 130100 | 241033684700 | 116900 | 117000 | 117000 | 116900 | 631 |
| 334 | 20231031 | 130000 | 240959887700 | 117000 | 117000 | 117100 | 116900 | 1129 |
| 335 | 20231031 | 125900 | 240827833600 | 117000 | 117000 | 117100 | 116900 | 2695 |
| 336 | 20231031 | 125800 | 240512540200 | 116900 | 116900 | 117000 | 116900 | 677 |
| 337 | 20231031 | 125700 | 240433366300 | 117000 | 117100 | 117100 | 116900 | 2033 |
| 338 | 20231031 | 125600 | 240195535300 | 117000 | 117000 | 117100 | 117000 | 957 |
| 339 | 20231031 | 125500 | 240083514500 | 117000 | 116800 | 117100 | 116700 | 3620 |
| 340 | 20231031 | 125400 | 239660373200 | 116700 | 116700 | 116800 | 116600 | 3177 |
| 341 | 20231031 | 125300 | 239289608600 | 116700 | 116700 | 116800 | 116600 | 5160 |
| 342 | 20231031 | 125200 | 238687436300 | 116600 | 116700 | 116700 | 116600 | 1120 |
| 343 | 20231031 | 125100 | 238556764300 | 116600 | 116700 | 116700 | 116600 | 2529 |
| 344 | 20231031 | 125000 | 238261690100 | 116800 | 116700 | 116900 | 116600 | 12291 |
| 345 | 20231031 | 124900 | 236826718800 | 116600 | 116700 | 116700 | 116600 | 3204 |
| 346 | 20231031 | 124800 | 236453116200 | 116600 | 116600 | 116700 | 116600 | 10288 |
| 347 | 20231031 | 124700 | 235253504700 | 116700 | 116800 | 116800 | 116600 | 4698 |
| 348 | 20231031 | 124600 | 234705267600 | 116700 | 116900 | 116900 | 116700 | 7384 |
| 349 | 20231031 | 124500 | 233842804300 | 116900 | 116900 | 116900 | 116800 | 804 |
| 350 | 20231031 | 124400 | 233748855000 | 116900 | 116700 | 116900 | 116700 | 4495 |
| 351 | 20231031 | 124300 | 233223834200 | 116800 | 116900 | 116900 | 116700 | 3310 |
| 352 | 20231031 | 124200 | 232837184300 | 116900 | 116700 | 117000 | 116700 | 9764 |
| 353 | 20231031 | 124100 | 231696246900 | 116700 | 116700 | 116800 | 116600 | 1412 |
| 354 | 20231031 | 124000 | 231531436600 | 116700 | 116600 | 116700 | 116600 | 4158 |
| 355 | 20231031 | 123900 | 231046229700 | 116700 | 116600 | 116700 | 116600 | 886 |
| 356 | 20231031 | 123800 | 230942886500 | 116700 | 116800 | 116800 | 116600 | 29377 |
| 357 | 20231031 | 123700 | 227515028200 | 116800 | 116800 | 116800 | 116700 | 14267 |
| 358 | 20231031 | 123600 | 225848758400 | 116800 | 116900 | 116900 | 116700 | 11063 |
| 359 | 20231031 | 123500 | 224556642500 | 116800 | 116900 | 117000 | 116800 | 4963 |
| 360 | 20231031 | 123400 | 223976489100 | 116900 | 117000 | 117100 | 116900 | 4671 |
| 361 | 20231031 | 123300 | 223429757100 | 117000 | 117000 | 117100 | 116900 | 4824 |
| 362 | 20231031 | 123200 | 222865396400 | 116900 | 117000 | 117100 | 116900 | 6992 |
| 363 | 20231031 | 123100 | 222047217400 | 117100 | 117200 | 117300 | 117000 | 10732 |
| 364 | 20231031 | 123000 | 220789256200 | 117200 | 117000 | 117200 | 117000 | 6487 |
| 365 | 20231031 | 122900 | 220029455500 | 117000 | 117000 | 117200 | 116900 | 4558 |
| 366 | 20231031 | 122800 | 219496006100 | 116900 | 117000 | 117000 | 116900 | 2457 |
| 367 | 20231031 | 122700 | 219208698100 | 117000 | 116800 | 117000 | 116800 | 1281 |
| 368 | 20231031 | 122600 | 219058904100 | 116900 | 116900 | 116900 | 116800 | 2950 |
| 369 | 20231031 | 122500 | 218714124600 | 116900 | 116900 | 116900 | 116800 | 3258 |
| 370 | 20231031 | 122400 | 218333333300 | 116900 | 116900 | 116900 | 116800 | 1596 |
| 371 | 20231031 | 122300 | 218146833900 | 116800 | 116800 | 116900 | 116800 | 3326 |
| 372 | 20231031 | 122200 | 217758079500 | 116900 | 116900 | 117000 | 116800 | 14055 |
| 373 | 20231031 | 122100 | 216115169300 | 117000 | 117000 | 117000 | 116900 | 2119 |
| 374 | 20231031 | 122000 | 215867338500 | 117000 | 117000 | 117000 | 116900 | 2334 |
| 375 | 20231031 | 121900 | 215594473300 | 117000 | 116900 | 117000 | 116900 | 1033 |
| 376 | 20231031 | 121800 | 215473673200 | 116900 | 116900 | 117000 | 116900 | 626 |
| 377 | 20231031 | 121700 | 215400479400 | 116900 | 116900 | 117000 | 116900 | 1335 |
| 378 | 20231031 | 121600 | 215244360600 | 116900 | 117000 | 117000 | 116900 | 3921 |
| 379 | 20231031 | 121500 | 214785888900 | 117000 | 116900 | 117100 | 116900 | 6093 |
| 380 | 20231031 | 121400 | 214073072000 | 117000 | 117000 | 117000 | 116900 | 2423 |
| 381 | 20231031 | 121300 | 213789688600 | 117000 | 116900 | 117000 | 116900 | 894 |
| 382 | 20231031 | 121200 | 213685102800 | 117000 | 116900 | 117000 | 116900 | 11561 |
| 383 | 20231031 | 121100 | 212332542800 | 116900 | 116900 | 117000 | 116900 | 5857 |
| 384 | 20231031 | 121000 | 211647346200 | 116900 | 117100 | 117100 | 116900 | 14052 |
| 385 | 20231031 | 120900 | 210003415300 | 117000 | 117000 | 117100 | 117000 | 3942 |
| 386 | 20231031 | 120800 | 209542178900 | 117000 | 117000 | 117100 | 117000 | 890 |
| 387 | 20231031 | 120700 | 209438029900 | 117000 | 117100 | 117200 | 117000 | 4737 |
| 388 | 20231031 | 120600 | 208883349800 | 117100 | 117100 | 117200 | 117100 | 2698 |
| 389 | 20231031 | 120500 | 208567396900 | 117100 | 117400 | 117400 | 117100 | 11788 |
| 390 | 20231031 | 120400 | 207185296800 | 117400 | 117500 | 117500 | 117400 | 2766 |
| 391 | 20231031 | 120300 | 206860547700 | 117400 | 117600 | 117600 | 117400 | 3354 |
| 392 | 20231031 | 120200 | 206466430100 | 117600 | 117600 | 117600 | 117500 | 884 |
| 393 | 20231031 | 120100 | 206362500200 | 117600 | 117500 | 117600 | 117500 | 2479 |
| 394 | 20231031 | 120000 | 206071061200 | 117600 | 117600 | 117600 | 117500 | 1969 |
| 395 | 20231031 | 115900 | 205839681300 | 117500 | 117500 | 117600 | 117500 | 613 |
| 396 | 20231031 | 115800 | 205767627000 | 117500 | 117500 | 117600 | 117500 | 1740 |
| 397 | 20231031 | 115700 | 205563165600 | 117500 | 117600 | 117600 | 117500 | 573 |
| 398 | 20231031 | 115600 | 205495821700 | 117600 | 117500 | 117600 | 117500 | 1432 |
| 399 | 20231031 | 115500 | 205327524100 | 117600 | 117500 | 117600 | 117400 | 920 |
| 400 | 20231031 | 115400 | 205219397900 | 117500 | 117500 | 117600 | 117300 | 7763 |
| 401 | 20231031 | 115300 | 204307949400 | 117500 | 117500 | 117500 | 117400 | 3431 |
| 402 | 20231031 | 115200 | 203905034700 | 117400 | 117400 | 117500 | 117400 | 1050 |
| 403 | 20231031 | 115100 | 203781737900 | 117500 | 117500 | 117600 | 117400 | 4001 |
| 404 | 20231031 | 115000 | 203311928100 | 117500 | 117600 | 117600 | 117500 | 2185 |
| 405 | 20231031 | 114900 | 203055162400 | 117600 | 117600 | 117600 | 117500 | 1562 |
| 406 | 20231031 | 114800 | 202871572600 | 117500 | 117600 | 117700 | 117500 | 3844 |
| 407 | 20231031 | 114700 | 202419803200 | 117600 | 117600 | 117700 | 117600 | 3268 |
| 408 | 20231031 | 114600 | 202035438900 | 117700 | 117600 | 117700 | 117600 | 1193 |
| 409 | 20231031 | 114500 | 201895109400 | 117700 | 117700 | 117700 | 117600 | 671 |
| 410 | 20231031 | 114400 | 201816174700 | 117600 | 117700 | 117700 | 117600 | 2967 |
| 411 | 20231031 | 114300 | 201467152700 | 117700 | 117900 | 117900 | 117700 | 9372 |
| 412 | 20231031 | 114200 | 200363399900 | 117800 | 117800 | 117900 | 117800 | 841 |
| 413 | 20231031 | 114100 | 200264310000 | 117800 | 117800 | 117900 | 117800 | 566 |
| 414 | 20231031 | 114000 | 200197626900 | 117800 | 117800 | 117900 | 117800 | 3318 |
| 415 | 20231031 | 113900 | 199806737400 | 117800 | 118100 | 118100 | 117800 | 7841 |
| 416 | 20231031 | 113800 | 198881944500 | 118000 | 118100 | 118100 | 118000 | 1116 |
| 417 | 20231031 | 113700 | 198750220900 | 118000 | 118100 | 118100 | 118000 | 1645 |
| 418 | 20231031 | 113600 | 198556081600 | 118100 | 118200 | 118200 | 118000 | 2747 |
| 419 | 20231031 | 113500 | 198231665600 | 118200 | 118100 | 118200 | 118000 | 1000 |
| 420 | 20231031 | 113400 | 198113532000 | 118100 | 118100 | 118300 | 118000 | 6628 |
| 421 | 20231031 | 113300 | 197330427300 | 118100 | 118100 | 118100 | 118000 | 429 |
| 422 | 20231031 | 113200 | 197279792900 | 118000 | 118000 | 118100 | 118000 | 2641 |
| 423 | 20231031 | 113100 | 196968132100 | 118000 | 118100 | 118100 | 118000 | 3591 |
| 424 | 20231031 | 113000 | 196544320900 | 118100 | 118200 | 118200 | 118100 | 3922 |
| 425 | 20231031 | 112900 | 196081057300 | 118100 | 118100 | 118200 | 118100 | 1034 |
| 426 | 20231031 | 112800 | 195958878500 | 118200 | 118100 | 118200 | 118100 | 942 |
| 427 | 20231031 | 112700 | 195847548000 | 118100 | 118100 | 118200 | 118100 | 840 |
| 428 | 20231031 | 112600 | 195748314500 | 118100 | 118200 | 118300 | 118100 | 1380 |
| 429 | 20231031 | 112500 | 195585262700 | 118200 | 118000 | 118200 | 117900 | 5922 |
| 430 | 20231031 | 112400 | 194886079600 | 118000 | 118100 | 118200 | 117900 | 4502 |
| 431 | 20231031 | 112300 | 194354654200 | 118200 | 118000 | 118200 | 117900 | 6979 |
| 432 | 20231031 | 112200 | 193530554200 | 118000 | 118100 | 118100 | 117900 | 3245 |
| 433 | 20231031 | 112100 | 193147625200 | 118100 | 118100 | 118200 | 118000 | 3442 |
| 434 | 20231031 | 112000 | 192741147700 | 118100 | 118300 | 118300 | 118100 | 1675 |
| 435 | 20231031 | 111900 | 192543152800 | 118200 | 118300 | 118400 | 118200 | 3586 |
| 436 | 20231031 | 111800 | 192119041600 | 118300 | 118500 | 118500 | 118300 | 3535 |
| 437 | 20231031 | 111700 | 191700589000 | 118400 | 118500 | 118600 | 118400 | 1546 |
| 438 | 20231031 | 111600 | 191517382300 | 118500 | 118500 | 118600 | 118400 | 771 |
| 439 | 20231031 | 111500 | 191426013900 | 118600 | 118500 | 118600 | 118400 | 4101 |
| 440 | 20231031 | 111400 | 190940134000 | 118600 | 118500 | 118600 | 118500 | 2359 |
| 441 | 20231031 | 111300 | 190660430800 | 118500 | 118700 | 118700 | 118500 | 5390 |
| 442 | 20231031 | 111200 | 190021128200 | 118600 | 118600 | 118700 | 118600 | 3173 |
| 443 | 20231031 | 111100 | 189644613200 | 118600 | 118600 | 118700 | 118600 | 870 |
| 444 | 20231031 | 111000 | 189541376300 | 118600 | 118700 | 118700 | 118600 | 3625 |
| 445 | 20231031 | 110900 | 189111166700 | 118700 | 118900 | 119000 | 118600 | 9216 |
| 446 | 20231031 | 110800 | 188016467800 | 118900 | 118800 | 118900 | 118700 | 8933 |
| 447 | 20231031 | 110700 | 186954616000 | 118800 | 118600 | 118800 | 118600 | 5575 |
| 448 | 20231031 | 110600 | 186292899900 | 118600 | 118400 | 118700 | 118400 | 6229 |
| 449 | 20231031 | 110500 | 185554264500 | 118400 | 118600 | 118600 | 118400 | 3888 |
| 450 | 20231031 | 110400 | 185093480400 | 118600 | 118700 | 118800 | 118500 | 4703 |
| 451 | 20231031 | 110300 | 184535403900 | 118700 | 118700 | 118800 | 118600 | 9310 |
| 452 | 20231031 | 110200 | 183429794800 | 118700 | 118700 | 118800 | 118600 | 8109 |
| 453 | 20231031 | 110100 | 182467267200 | 118800 | 118800 | 118800 | 118600 | 5368 |
| 454 | 20231031 | 110000 | 181829928600 | 118700 | 118500 | 118700 | 118400 | 7748 |
| 455 | 20231031 | 105900 | 180911278900 | 118500 | 118400 | 118500 | 118400 | 8456 |
| 456 | 20231031 | 105800 | 179909703900 | 118300 | 118600 | 118700 | 118300 | 9330 |
| 457 | 20231031 | 105700 | 178803205700 | 118600 | 118300 | 118700 | 118300 | 5795 |
| 458 | 20231031 | 105600 | 178116253600 | 118400 | 118400 | 118500 | 118200 | 5191 |
| 459 | 20231031 | 105500 | 177501871500 | 118500 | 118000 | 118500 | 118000 | 13211 |
| 460 | 20231031 | 105400 | 175939590700 | 118100 | 118000 | 118100 | 117900 | 6567 |
| 461 | 20231031 | 105300 | 175164584000 | 118000 | 118000 | 118200 | 117900 | 8832 |
| 462 | 20231031 | 105200 | 174121943200 | 118000 | 117900 | 118100 | 117900 | 5379 |
| 463 | 20231031 | 105100 | 173487076600 | 117900 | 117800 | 118000 | 117800 | 6224 |
| 464 | 20231031 | 105000 | 172753223200 | 117900 | 117700 | 118100 | 117600 | 15157 |
| 465 | 20231031 | 104900 | 170965506300 | 117700 | 117600 | 117700 | 117600 | 3888 |
| 466 | 20231031 | 104800 | 170507966200 | 117500 | 117600 | 118000 | 117500 | 15636 |
| 467 | 20231031 | 104700 | 168667089900 | 117600 | 117500 | 117800 | 117400 | 9071 |
| 468 | 20231031 | 104600 | 167599838200 | 117500 | 117600 | 118000 | 117400 | 26142 |
| 469 | 20231031 | 104500 | 164522798800 | 117600 | 117600 | 117600 | 117500 | 4750 |
| 470 | 20231031 | 104400 | 163964616100 | 117500 | 117500 | 117600 | 117500 | 2545 |
| 471 | 20231031 | 104300 | 163665401600 | 117600 | 117800 | 117800 | 117500 | 7365 |
| 472 | 20231031 | 104200 | 162798780600 | 117800 | 117900 | 118000 | 117700 | 6442 |
| 473 | 20231031 | 104100 | 162039813900 | 117900 | 118000 | 118000 | 117800 | 10253 |
| 474 | 20231031 | 104000 | 160830442000 | 118000 | 117800 | 118000 | 117700 | 6456 |
| 475 | 20231031 | 103900 | 160069354400 | 117800 | 117600 | 117900 | 117600 | 10391 |
| 476 | 20231031 | 103800 | 158845100700 | 117600 | 117500 | 117700 | 117500 | 2724 |
| 477 | 20231031 | 103700 | 158524532100 | 117700 | 117500 | 117800 | 117400 | 7797 |
| 478 | 20231031 | 103600 | 157607532400 | 117400 | 117400 | 117600 | 117300 | 10218 |
| 479 | 20231031 | 103500 | 156407157200 | 117400 | 117300 | 117500 | 117300 | 17407 |
| 480 | 20231031 | 103400 | 154364522300 | 117300 | 117100 | 117300 | 116900 | 14699 |
| 481 | 20231031 | 103300 | 152642468800 | 117100 | 117000 | 117100 | 116900 | 4799 |
| 482 | 20231031 | 103200 | 152080981300 | 117100 | 116900 | 117100 | 116900 | 1852 |
| 483 | 20231031 | 103100 | 151864217200 | 117000 | 116800 | 117100 | 116700 | 6309 |
| 484 | 20231031 | 103000 | 151126694400 | 116700 | 116900 | 117000 | 116700 | 10470 |
| 485 | 20231031 | 102900 | 149903351600 | 116900 | 117000 | 117000 | 116800 | 3781 |
| 486 | 20231031 | 102800 | 149461396000 | 116900 | 117000 | 117100 | 116900 | 2960 |
| 487 | 20231031 | 102700 | 149115079400 | 117000 | 116900 | 117100 | 116800 | 10707 |
| 488 | 20231031 | 102600 | 147863477600 | 116900 | 117000 | 117000 | 116800 | 4262 |
| 489 | 20231031 | 102500 | 147365531000 | 116900 | 117000 | 117000 | 116800 | 17159 |
| 490 | 20231031 | 102400 | 145359883700 | 117000 | 117200 | 117200 | 116900 | 10061 |
| 491 | 20231031 | 102300 | 144182300000 | 117100 | 117000 | 117200 | 117000 | 5457 |
| 492 | 20231031 | 102200 | 143543436400 | 117000 | 117100 | 117100 | 117000 | 8332 |
| 493 | 20231031 | 102100 | 142568248300 | 117100 | 117000 | 117100 | 116900 | 7943 |
| 494 | 20231031 | 102000 | 141638904800 | 116900 | 117000 | 117100 | 116900 | 4577 |
| 495 | 20231031 | 101900 | 141103294400 | 117000 | 117000 | 117100 | 116900 | 6901 |
| 496 | 20231031 | 101800 | 140296197600 | 117000 | 117100 | 117100 | 116900 | 30054 |
| 497 | 20231031 | 101700 | 136779810900 | 117100 | 117300 | 117400 | 117000 | 32626 |
| 498 | 20231031 | 101600 | 132956368300 | 117300 | 117500 | 117500 | 117300 | 7222 |
| 499 | 20231031 | 101500 | 132108604400 | 117500 | 117300 | 117500 | 117300 | 6611 |
| 500 | 20231031 | 101400 | 131332282800 | 117400 | 117500 | 117600 | 117300 | 6367 |
| 501 | 20231031 | 101300 | 130584549900 | 117500 | 117500 | 117600 | 117400 | 7258 |
| 502 | 20231031 | 101200 | 129731723000 | 117600 | 117600 | 117700 | 117500 | 11536 |
| 503 | 20231031 | 101100 | 128375790800 | 117500 | 117700 | 117800 | 117500 | 12638 |
| 504 | 20231031 | 101000 | 126889575900 | 117800 | 118000 | 118100 | 117700 | 8368 |
| 505 | 20231031 | 100900 | 125903169900 | 118100 | 118000 | 118100 | 118000 | 1961 |
| 506 | 20231031 | 100800 | 125671699300 | 118100 | 118000 | 118100 | 117800 | 6597 |
| 507 | 20231031 | 100700 | 124893839800 | 118000 | 117900 | 118100 | 117800 | 5098 |
| 508 | 20231031 | 100600 | 124292359200 | 117900 | 117900 | 117900 | 117800 | 1471 |
| 509 | 20231031 | 100500 | 124119004700 | 117800 | 117800 | 117900 | 117600 | 7874 |
| 510 | 20231031 | 100400 | 123191680500 | 117900 | 117700 | 117900 | 117700 | 1938 |
| 511 | 20231031 | 100300 | 122963351000 | 117700 | 117600 | 117900 | 117600 | 3148 |
| 512 | 20231031 | 100200 | 122592750300 | 117700 | 117500 | 117700 | 117400 | 12440 |
| 513 | 20231031 | 100100 | 121130461200 | 117400 | 117400 | 117500 | 117300 | 2286 |
| 514 | 20231031 | 100000 | 120862101400 | 117400 | 117400 | 117400 | 117200 | 3894 |
| 515 | 20231031 | 095900 | 120405320300 | 117400 | 117200 | 117400 | 117100 | 5192 |
| 516 | 20231031 | 095800 | 119796384100 | 117200 | 117300 | 117300 | 117100 | 11315 |
| 517 | 20231031 | 095700 | 118470723200 | 117300 | 117300 | 117400 | 117200 | 6403 |
| 518 | 20231031 | 095600 | 117719965100 | 117300 | 117200 | 117700 | 117100 | 29620 |
| 519 | 20231031 | 095500 | 114244470600 | 117300 | 117300 | 117400 | 117200 | 7390 |
| 520 | 20231031 | 095400 | 113377985300 | 117300 | 117100 | 117400 | 117100 | 10982 |
| 521 | 20231031 | 095300 | 112090114900 | 117100 | 117100 | 117200 | 116900 | 29502 |
| 522 | 20231031 | 095200 | 108636211300 | 117100 | 117800 | 117800 | 117000 | 54506 |
| 523 | 20231031 | 095100 | 102240341000 | 117800 | 117700 | 117800 | 117600 | 7481 |
| 524 | 20231031 | 095000 | 101359932500 | 117700 | 117700 | 117700 | 117600 | 2808 |
| 525 | 20231031 | 094900 | 101029662600 | 117600 | 117900 | 118000 | 117600 | 19729 |
| 526 | 20231031 | 094800 | 98705715200 | 117900 | 117800 | 118100 | 117700 | 14279 |
| 527 | 20231031 | 094700 | 97022795400 | 117800 | 117900 | 117900 | 117700 | 4847 |
| 528 | 20231031 | 094600 | 96452057200 | 117900 | 118000 | 118000 | 117800 | 9581 |
| 529 | 20231031 | 094500 | 95322691400 | 118000 | 118200 | 118200 | 118000 | 16846 |
| 530 | 20231031 | 094400 | 93333701700 | 118200 | 118100 | 118200 | 118100 | 6183 |
| 531 | 20231031 | 094300 | 92603077400 | 118200 | 118000 | 118300 | 118000 | 16276 |
| 532 | 20231031 | 094200 | 90680261800 | 118100 | 117900 | 118200 | 117800 | 27978 |
| 533 | 20231031 | 094100 | 87379137000 | 118000 | 118100 | 118200 | 118000 | 16066 |
| 534 | 20231031 | 094000 | 85482687800 | 118200 | 118500 | 118500 | 118100 | 26613 |
| 535 | 20231031 | 093900 | 82335044700 | 118400 | 118500 | 118600 | 118400 | 5951 |
| 536 | 20231031 | 093800 | 81629848600 | 118500 | 118500 | 118600 | 118500 | 6714 |
| 537 | 20231031 | 093700 | 80834181900 | 118500 | 118700 | 118700 | 118500 | 4963 |
| 538 | 20231031 | 093600 | 80245726000 | 118700 | 118500 | 118700 | 118500 | 7970 |
| 539 | 20231031 | 093500 | 79300557800 | 118600 | 118500 | 118600 | 118500 | 14745 |
| 540 | 20231031 | 093400 | 77552387800 | 118400 | 118800 | 118800 | 118400 | 31159 |
| 541 | 20231031 | 093300 | 73858380000 | 118700 | 119000 | 119100 | 118700 | 17723 |
| 542 | 20231031 | 093200 | 71750792400 | 119000 | 119300 | 119400 | 119000 | 26570 |
| 543 | 20231031 | 093100 | 68584177100 | 119400 | 119500 | 119600 | 119200 | 22515 |
| 544 | 20231031 | 093000 | 65895409100 | 119500 | 119400 | 119600 | 119400 | 13271 |
| 545 | 20231031 | 092900 | 64309538800 | 119500 | 119400 | 119500 | 119300 | 8604 |
| 546 | 20231031 | 092800 | 63282211800 | 119500 | 119600 | 119700 | 119300 | 21184 |
| 547 | 20231031 | 092700 | 60751088300 | 119600 | 119800 | 119800 | 119600 | 8890 |
| 548 | 20231031 | 092600 | 59686963900 | 119800 | 119800 | 119800 | 119700 | 3284 |
| 549 | 20231031 | 092500 | 59293797000 | 119800 | 120000 | 120100 | 119800 | 14100 |
| 550 | 20231031 | 092400 | 57603311400 | 120100 | 120000 | 120100 | 119800 | 13620 |
| 551 | 20231031 | 092300 | 55969946900 | 120000 | 120100 | 120200 | 119900 | 11875 |
| 552 | 20231031 | 092200 | 54544272200 | 120200 | 120400 | 120400 | 120100 | 10448 |
| 553 | 20231031 | 092100 | 53287996400 | 120400 | 120300 | 120400 | 120200 | 4939 |
| 554 | 20231031 | 092000 | 52693823600 | 120300 | 120500 | 120500 | 120300 | 4814 |
| 555 | 20231031 | 091900 | 52114205300 | 120500 | 120600 | 120700 | 120400 | 5794 |
| 556 | 20231031 | 091800 | 51415633500 | 120600 | 120900 | 120900 | 120500 | 10475 |
| 557 | 20231031 | 091700 | 50151220000 | 120900 | 120700 | 120900 | 120500 | 12768 |
| 558 | 20231031 | 091600 | 48610563700 | 120800 | 120400 | 120800 | 120300 | 8937 |
| 559 | 20231031 | 091500 | 47533011600 | 120400 | 120400 | 120600 | 120300 | 11560 |
| 560 | 20231031 | 091400 | 46141160700 | 120300 | 120200 | 120500 | 120200 | 8682 |
| 561 | 20231031 | 091300 | 45095983200 | 120300 | 120700 | 120700 | 120100 | 20541 |
| 562 | 20231031 | 091200 | 42623774400 | 120700 | 120800 | 120900 | 120700 | 17484 |
| 563 | 20231031 | 091100 | 40511812500 | 120900 | 120800 | 120900 | 120700 | 14784 |
| 564 | 20231031 | 091000 | 38725805000 | 120800 | 120600 | 120800 | 120600 | 40138 |
| 565 | 20231031 | 090900 | 33881632200 | 120700 | 120300 | 120700 | 120300 | 26295 |
| 566 | 20231031 | 090800 | 30712482800 | 120400 | 120300 | 120500 | 120200 | 17701 |
| 567 | 20231031 | 090700 | 28581757700 | 120200 | 120200 | 120300 | 120100 | 15601 |
| 568 | 20231031 | 090600 | 26706152800 | 120300 | 120100 | 120400 | 119900 | 34980 |
| 569 | 20231031 | 090500 | 22501094600 | 120000 | 119900 | 120100 | 119800 | 19480 |
| 570 | 20231031 | 090400 | 20164174000 | 119900 | 119700 | 119900 | 119500 | 19229 |
| 571 | 20231031 | 090300 | 17863319500 | 119700 | 119800 | 119900 | 119600 | 22251 |
| 572 | 20231031 | 090200 | 15199121300 | 119800 | 119900 | 120000 | 119700 | 19987 |
| 573 | 20231031 | 090100 | 12804029000 | 119900 | 120000 | 120200 | 119700 | 38320 |
| 574 | 20231031 | 090000 | 8206563300 | 120000 | 119800 | 120000 | 119500 | 68521 |