45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 214300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 202390 |
| 3 | 20240524 | 214200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 4 | 20240524 | 214100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 5 | 20240524 | 214000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 6 | 20240524 | 213900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 7 | 20240524 | 213800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 8 | 20240524 | 213700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 9 | 20240524 | 213600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 10 | 20240524 | 213500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 11 | 20240524 | 213400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 12 | 20240524 | 213300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 13 | 20240524 | 213200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 14 | 20240524 | 213100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 15 | 20240524 | 213000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 16 | 20240524 | 212900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 17 | 20240524 | 212800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 18 | 20240524 | 212700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 19 | 20240524 | 212600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 20 | 20240524 | 212500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 21 | 20240524 | 212400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 22 | 20240524 | 212300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 23 | 20240524 | 212200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 24 | 20240524 | 212100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 25 | 20240524 | 212000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 26 | 20240524 | 211900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 27 | 20240524 | 211800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 28 | 20240524 | 211700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 29 | 20240524 | 211600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 30 | 20240524 | 211500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 31 | 20240524 | 211400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 32 | 20240524 | 211300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 202390 |
| 33 | 20240524 | 211200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 34 | 20240524 | 211100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 35 | 20240524 | 211000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 36 | 20240524 | 210900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 37 | 20240524 | 210800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 38 | 20240524 | 210700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 39 | 20240524 | 210600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 40 | 20240524 | 210500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 41 | 20240524 | 210400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 42 | 20240524 | 210300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 43 | 20240524 | 210200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 44 | 20240524 | 210100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 45 | 20240524 | 210000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 46 | 20240524 | 205900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 47 | 20240524 | 205800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 48 | 20240524 | 205700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 49 | 20240524 | 205600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 50 | 20240524 | 205500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 51 | 20240524 | 205400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 52 | 20240524 | 205300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 53 | 20240524 | 205200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 54 | 20240524 | 205100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 55 | 20240524 | 205000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 56 | 20240524 | 204900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 57 | 20240524 | 204800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 58 | 20240524 | 204700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 59 | 20240524 | 204600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 60 | 20240524 | 204500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 61 | 20240524 | 204400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 62 | 20240524 | 204300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 202390 |
| 63 | 20240524 | 204200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 64 | 20240524 | 204100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 65 | 20240524 | 204000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 66 | 20240524 | 203900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 67 | 20240524 | 203800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 68 | 20240524 | 203700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 69 | 20240524 | 203600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 70 | 20240524 | 203500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 71 | 20240524 | 203400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 72 | 20240524 | 203300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 73 | 20240524 | 203200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 74 | 20240524 | 203100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 75 | 20240524 | 203000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 76 | 20240524 | 202900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 77 | 20240524 | 202800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 78 | 20240524 | 202700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 79 | 20240524 | 202600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 80 | 20240524 | 202500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 81 | 20240524 | 202400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 82 | 20240524 | 202300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 83 | 20240524 | 202200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 84 | 20240524 | 202100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 85 | 20240524 | 202000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 86 | 20240524 | 201900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 87 | 20240524 | 201800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 88 | 20240524 | 201700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 89 | 20240524 | 201600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 90 | 20240524 | 201500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 91 | 20240524 | 201400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 92 | 20240524 | 201300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 202390 |
| 93 | 20240524 | 201200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 94 | 20240524 | 201100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 95 | 20240524 | 201000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 96 | 20240524 | 200900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 97 | 20240524 | 200800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 98 | 20240524 | 200700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 99 | 20240524 | 200600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 100 | 20240524 | 200500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 101 | 20240524 | 200400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 102 | 20240524 | 200300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 103 | 20240524 | 200200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 104 | 20240524 | 200100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 105 | 20240524 | 200000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 106 | 20240524 | 195900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 107 | 20240524 | 195800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 108 | 20240524 | 195700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 109 | 20240524 | 195600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 110 | 20240524 | 195500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 111 | 20240524 | 195400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 112 | 20240524 | 195300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 113 | 20240524 | 195200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 114 | 20240524 | 195100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 115 | 20240524 | 195000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 116 | 20240524 | 194900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 117 | 20240524 | 194800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 118 | 20240524 | 194700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 119 | 20240524 | 194600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 120 | 20240524 | 194500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 121 | 20240524 | 194400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 122 | 20240524 | 194300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 202390 |
| 123 | 20240524 | 194200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 124 | 20240524 | 194100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 125 | 20240524 | 194000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 126 | 20240524 | 193900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 127 | 20240524 | 193800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 128 | 20240524 | 193700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 129 | 20240524 | 193600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 130 | 20240524 | 193500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 131 | 20240524 | 193400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 132 | 20240524 | 193300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 133 | 20240524 | 193200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 134 | 20240524 | 193100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 135 | 20240524 | 193000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 136 | 20240524 | 192900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 137 | 20240524 | 192800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 138 | 20240524 | 192700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 139 | 20240524 | 192600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 140 | 20240524 | 192500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 141 | 20240524 | 192400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 142 | 20240524 | 192300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 143 | 20240524 | 192200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 144 | 20240524 | 192100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 145 | 20240524 | 192000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 146 | 20240524 | 191900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 147 | 20240524 | 191800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 148 | 20240524 | 191700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 149 | 20240524 | 191600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 150 | 20240524 | 191500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 151 | 20240524 | 191400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 152 | 20240524 | 191300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 202390 |
| 153 | 20240524 | 191200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 154 | 20240524 | 191100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 155 | 20240524 | 191000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 156 | 20240524 | 190900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 157 | 20240524 | 190800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 158 | 20240524 | 190700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 159 | 20240524 | 190600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 160 | 20240524 | 190500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 161 | 20240524 | 190400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 162 | 20240524 | 190300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 163 | 20240524 | 190200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 164 | 20240524 | 190100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 165 | 20240524 | 190000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 166 | 20240524 | 185900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 167 | 20240524 | 185800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 168 | 20240524 | 185700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 169 | 20240524 | 185600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 170 | 20240524 | 185500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 171 | 20240524 | 185400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 172 | 20240524 | 185300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 173 | 20240524 | 185200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 174 | 20240524 | 185100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 175 | 20240524 | 185000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 176 | 20240524 | 184900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 177 | 20240524 | 184800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 178 | 20240524 | 184700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 179 | 20240524 | 184600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 180 | 20240524 | 184500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 181 | 20240524 | 184400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 182 | 20240524 | 184300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 202390 |
| 183 | 20240524 | 184200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 184 | 20240524 | 184100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 185 | 20240524 | 184000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 186 | 20240524 | 183900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 187 | 20240524 | 183800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 188 | 20240524 | 183700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 189 | 20240524 | 183600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 190 | 20240524 | 183500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 191 | 20240524 | 183400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 192 | 20240524 | 183300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 193 | 20240524 | 183200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 194 | 20240524 | 183100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 195 | 20240524 | 183000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 196 | 20240524 | 182900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 197 | 20240524 | 182800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 198 | 20240524 | 182700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 199 | 20240524 | 182600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 200 | 20240524 | 182500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 201 | 20240524 | 182400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 202 | 20240524 | 182300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 203 | 20240524 | 182200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 204 | 20240524 | 182100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 205 | 20240524 | 182000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 206 | 20240524 | 181900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 207 | 20240524 | 181800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 208 | 20240524 | 181700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 209 | 20240524 | 181600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 210 | 20240524 | 181500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 211 | 20240524 | 181400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 212 | 20240524 | 181300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 202390 |
| 213 | 20240524 | 181200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 214 | 20240524 | 181100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 215 | 20240524 | 181000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 216 | 20240524 | 180900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 217 | 20240524 | 180800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 218 | 20240524 | 180700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 219 | 20240524 | 180600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 220 | 20240524 | 180500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 221 | 20240524 | 180400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 222 | 20240524 | 180300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 223 | 20240524 | 180200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 224 | 20240524 | 180100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 225 | 20240524 | 180000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 226 | 20240524 | 175900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 227 | 20240524 | 175800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 228 | 20240524 | 175700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 229 | 20240524 | 175600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 230 | 20240524 | 175500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 231 | 20240524 | 175400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 232 | 20240524 | 175300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 233 | 20240524 | 175200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 234 | 20240524 | 175100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 235 | 20240524 | 175000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 236 | 20240524 | 174900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 237 | 20240524 | 174800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 238 | 20240524 | 174700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 239 | 20240524 | 174600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 240 | 20240524 | 174500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 241 | 20240524 | 174400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 242 | 20240524 | 174300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 202390 |
| 243 | 20240524 | 174200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 244 | 20240524 | 174100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 245 | 20240524 | 174000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 246 | 20240524 | 173900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 247 | 20240524 | 173800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 248 | 20240524 | 173700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 249 | 20240524 | 173600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 250 | 20240524 | 173500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 251 | 20240524 | 173400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 252 | 20240524 | 173300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 253 | 20240524 | 173200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 254 | 20240524 | 173100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 255 | 20240524 | 173000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 256 | 20240524 | 172900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 257 | 20240524 | 172800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 258 | 20240524 | 172700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 259 | 20240524 | 172600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 260 | 20240524 | 172500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 261 | 20240524 | 172400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 262 | 20240524 | 172300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 263 | 20240524 | 172200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 264 | 20240524 | 172100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 265 | 20240524 | 172000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 266 | 20240524 | 171900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 267 | 20240524 | 171800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 268 | 20240524 | 171700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 269 | 20240524 | 171600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 270 | 20240524 | 171500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 271 | 20240524 | 171400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 272 | 20240524 | 171300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 202390 |
| 273 | 20240524 | 171200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 274 | 20240524 | 171100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 275 | 20240524 | 171000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 276 | 20240524 | 170900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 277 | 20240524 | 170800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 278 | 20240524 | 170700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 279 | 20240524 | 170600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 280 | 20240524 | 170500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 281 | 20240524 | 170400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 282 | 20240524 | 170300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 283 | 20240524 | 170200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 284 | 20240524 | 170100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 285 | 20240524 | 170000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 286 | 20240524 | 165900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 287 | 20240524 | 165800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 288 | 20240524 | 165700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 289 | 20240524 | 165600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 290 | 20240524 | 165500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 291 | 20240524 | 165400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 292 | 20240524 | 165300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 293 | 20240524 | 165200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 294 | 20240524 | 165100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 295 | 20240524 | 165000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 296 | 20240524 | 164900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 297 | 20240524 | 164800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 298 | 20240524 | 164700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 299 | 20240524 | 164600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 300 | 20240524 | 164500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 301 | 20240524 | 164400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 302 | 20240524 | 164300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 202390 |
| 303 | 20240524 | 164200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 304 | 20240524 | 164100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 305 | 20240524 | 164000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 306 | 20240524 | 163900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 307 | 20240524 | 163800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 308 | 20240524 | 163700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 309 | 20240524 | 163600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 310 | 20240524 | 163500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 311 | 20240524 | 163400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 312 | 20240524 | 163300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 313 | 20240524 | 163200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 314 | 20240524 | 163100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 315 | 20240524 | 163000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 316 | 20240524 | 162900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 317 | 20240524 | 162800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 318 | 20240524 | 162700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 319 | 20240524 | 162600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 320 | 20240524 | 162500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 321 | 20240524 | 162400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 322 | 20240524 | 162300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 323 | 20240524 | 162200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 324 | 20240524 | 162100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 325 | 20240524 | 162000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 326 | 20240524 | 161900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 327 | 20240524 | 161800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 328 | 20240524 | 161700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 329 | 20240524 | 161600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 330 | 20240524 | 161500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 331 | 20240524 | 161400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 332 | 20240524 | 161300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 202390 |
| 333 | 20240524 | 161200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 334 | 20240524 | 161100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 335 | 20240524 | 161000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 336 | 20240524 | 160900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 337 | 20240524 | 160800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 338 | 20240524 | 160700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 339 | 20240524 | 160600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 340 | 20240524 | 160500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 341 | 20240524 | 160400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 342 | 20240524 | 160300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 343 | 20240524 | 160200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 344 | 20240524 | 160100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 345 | 20240524 | 160000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 346 | 20240524 | 155900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 347 | 20240524 | 155800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 348 | 20240524 | 155700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 349 | 20240524 | 155600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 350 | 20240524 | 155500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 351 | 20240524 | 155400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 352 | 20240524 | 155300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 353 | 20240524 | 155200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 354 | 20240524 | 155100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 355 | 20240524 | 155000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 356 | 20240524 | 154900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 357 | 20240524 | 154800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 358 | 20240524 | 154700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 359 | 20240524 | 154600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 360 | 20240524 | 154500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 361 | 20240524 | 154400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 362 | 20240524 | 154300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 202390 |
| 363 | 20240524 | 154200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 364 | 20240524 | 154100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 365 | 20240524 | 154000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 366 | 20240524 | 153900 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 367 | 20240524 | 153800 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 368 | 20240524 | 153700 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 369 | 20240524 | 153600 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 370 | 20240524 | 153500 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 371 | 20240524 | 153400 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 372 | 20240524 | 153300 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 373 | 20240524 | 153200 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 374 | 20240524 | 153100 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 375 | 20240524 | 153000 | 743217883800 | 198600 | 198600 | 198600 | 198600 | 202390 |
| 376 | 20240524 | 152900 | 703023229800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 377 | 20240524 | 152800 | 703023229800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 378 | 20240524 | 152700 | 703023229800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 379 | 20240524 | 152600 | 703023229800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 380 | 20240524 | 152500 | 703023229800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 381 | 20240524 | 152400 | 703023229800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 382 | 20240524 | 152300 | 703023229800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 383 | 20240524 | 152200 | 703023229800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 384 | 20240524 | 152100 | 703023229800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 385 | 20240524 | 152000 | 703023229800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 386 | 20240524 | 151900 | 703023229800 | 197700 | 198100 | 198100 | 197500 | 29628 |
| 387 | 20240524 | 151800 | 697160769900 | 198100 | 198100 | 198100 | 198000 | 9479 |
| 388 | 20240524 | 151700 | 695283502700 | 198000 | 198200 | 198300 | 198000 | 10777 |
| 389 | 20240524 | 151600 | 693148478400 | 198200 | 198000 | 198300 | 198000 | 24928 |
| 390 | 20240524 | 151500 | 688209132300 | 198000 | 198000 | 198100 | 198000 | 25332 |
| 391 | 20240524 | 151400 | 683192799400 | 198100 | 198000 | 198100 | 198000 | 12950 |
| 392 | 20240524 | 151300 | 680628268100 | 198000 | 198000 | 198100 | 198000 | 22728 |
| 393 | 20240524 | 151200 | 676126792800 | 198000 | 198100 | 198100 | 198000 | 21320 |
| 394 | 20240524 | 151100 | 671905048900 | 198100 | 198000 | 198100 | 198000 | 17156 |
| 395 | 20240524 | 151000 | 668506923100 | 198100 | 198100 | 198200 | 198000 | 13360 |
| 396 | 20240524 | 150900 | 665860455400 | 198200 | 198200 | 198300 | 198000 | 17210 |
| 397 | 20240524 | 150800 | 662449997800 | 198300 | 198300 | 198300 | 198200 | 6443 |
| 398 | 20240524 | 150700 | 661172603200 | 198300 | 198200 | 198300 | 198100 | 12877 |
| 399 | 20240524 | 150600 | 658620663300 | 198200 | 198100 | 198300 | 198100 | 9607 |
| 400 | 20240524 | 150500 | 656716431000 | 198200 | 198100 | 198200 | 198000 | 20208 |
| 401 | 20240524 | 150400 | 652713165400 | 198200 | 198100 | 198200 | 198100 | 8779 |
| 402 | 20240524 | 150300 | 650973944100 | 198100 | 198300 | 198400 | 198100 | 11806 |
| 403 | 20240524 | 150200 | 648633461100 | 198400 | 198300 | 198400 | 198300 | 9371 |
| 404 | 20240524 | 150100 | 646774956700 | 198400 | 198300 | 198400 | 198200 | 21204 |
| 405 | 20240524 | 150000 | 642570629100 | 198300 | 198300 | 198400 | 198200 | 7718 |
| 406 | 20240524 | 145900 | 641040209600 | 198300 | 198200 | 198400 | 198200 | 9080 |
| 407 | 20240524 | 145800 | 639239908600 | 198300 | 198400 | 198500 | 198200 | 15655 |
| 408 | 20240524 | 145700 | 636134624900 | 198400 | 198400 | 198500 | 198300 | 7152 |
| 409 | 20240524 | 145600 | 634715526800 | 198300 | 198400 | 198500 | 198300 | 14637 |
| 410 | 20240524 | 145500 | 631811748800 | 198500 | 198500 | 198600 | 198400 | 16623 |
| 411 | 20240524 | 145400 | 628512266300 | 198600 | 198500 | 198600 | 198500 | 6174 |
| 412 | 20240524 | 145300 | 627286385200 | 198600 | 198500 | 198600 | 198500 | 7049 |
| 413 | 20240524 | 145200 | 625886669500 | 198500 | 198300 | 198600 | 198300 | 14568 |
| 414 | 20240524 | 145100 | 622996070100 | 198300 | 198400 | 198400 | 198200 | 10393 |
| 415 | 20240524 | 145000 | 620935046100 | 198300 | 198400 | 198400 | 198300 | 10894 |
| 416 | 20240524 | 144900 | 618774595600 | 198300 | 198400 | 198500 | 198300 | 14634 |
| 417 | 20240524 | 144800 | 615871237900 | 198500 | 198600 | 198600 | 198400 | 8763 |
| 418 | 20240524 | 144700 | 614132039500 | 198500 | 198500 | 198600 | 198500 | 5372 |
| 419 | 20240524 | 144600 | 613065537900 | 198500 | 198600 | 198600 | 198500 | 10236 |
| 420 | 20240524 | 144500 | 611033071400 | 198500 | 198500 | 198600 | 198400 | 7375 |
| 421 | 20240524 | 144400 | 609569284900 | 198400 | 198500 | 198500 | 198300 | 14538 |
| 422 | 20240524 | 144300 | 606684885900 | 198400 | 198500 | 198600 | 198400 | 8944 |
| 423 | 20240524 | 144200 | 604909659300 | 198600 | 198700 | 198700 | 198500 | 8564 |
| 424 | 20240524 | 144100 | 603208731700 | 198700 | 198600 | 198700 | 198600 | 3002 |
| 425 | 20240524 | 144000 | 602612318800 | 198700 | 198700 | 198800 | 198500 | 11560 |
| 426 | 20240524 | 143900 | 600316373900 | 198800 | 198700 | 198800 | 198700 | 3653 |
| 427 | 20240524 | 143800 | 599590295600 | 198800 | 198400 | 198800 | 198300 | 18333 |
| 428 | 20240524 | 143700 | 595951148200 | 198500 | 198400 | 198500 | 198300 | 15893 |
| 429 | 20240524 | 143600 | 592798174600 | 198300 | 198400 | 198500 | 198300 | 9453 |
| 430 | 20240524 | 143500 | 590922721900 | 198400 | 198600 | 198600 | 198400 | 14080 |
| 431 | 20240524 | 143400 | 588128167800 | 198600 | 198600 | 198700 | 198500 | 7468 |
| 432 | 20240524 | 143300 | 586645344200 | 198700 | 198700 | 198800 | 198600 | 14615 |
| 433 | 20240524 | 143200 | 583741688200 | 198700 | 198900 | 198900 | 198700 | 21271 |
| 434 | 20240524 | 143100 | 579512851100 | 198900 | 199100 | 199100 | 198800 | 13073 |
| 435 | 20240524 | 143000 | 576911889800 | 199100 | 199000 | 199200 | 199000 | 5294 |
| 436 | 20240524 | 142900 | 575857931000 | 199100 | 198900 | 199100 | 198900 | 5048 |
| 437 | 20240524 | 142800 | 574853203400 | 199000 | 199000 | 199100 | 198900 | 5161 |
| 438 | 20240524 | 142700 | 573826240600 | 199100 | 199100 | 199100 | 198900 | 8016 |
| 439 | 20240524 | 142600 | 572231050800 | 199100 | 199000 | 199100 | 199000 | 5447 |
| 440 | 20240524 | 142500 | 571146951400 | 199100 | 199100 | 199100 | 198900 | 10868 |
| 441 | 20240524 | 142400 | 568984155500 | 199100 | 199000 | 199100 | 198900 | 4011 |
| 442 | 20240524 | 142300 | 568185749300 | 199000 | 198800 | 199000 | 198800 | 4056 |
| 443 | 20240524 | 142200 | 567378974600 | 198800 | 199100 | 199200 | 198800 | 12344 |
| 444 | 20240524 | 142100 | 564922804500 | 199200 | 199000 | 199200 | 199000 | 7169 |
| 445 | 20240524 | 142000 | 563495791300 | 199000 | 199200 | 199200 | 199000 | 7742 |
| 446 | 20240524 | 141900 | 561954625700 | 199100 | 199200 | 199200 | 199100 | 4318 |
| 447 | 20240524 | 141800 | 561094881900 | 199200 | 199400 | 199400 | 199100 | 9299 |
| 448 | 20240524 | 141700 | 559242478800 | 199300 | 199200 | 199400 | 199200 | 4290 |
| 449 | 20240524 | 141600 | 558387603400 | 199200 | 199300 | 199400 | 199100 | 10764 |
| 450 | 20240524 | 141500 | 556242882100 | 199400 | 199300 | 199400 | 199300 | 4060 |
| 451 | 20240524 | 141400 | 555433523700 | 199300 | 199500 | 199500 | 199300 | 6499 |
| 452 | 20240524 | 141300 | 554137558900 | 199500 | 199400 | 199500 | 199400 | 1052 |
| 453 | 20240524 | 141200 | 553927726100 | 199500 | 199500 | 199600 | 199400 | 6489 |
| 454 | 20240524 | 141100 | 552633333200 | 199400 | 199300 | 199500 | 199300 | 3709 |
| 455 | 20240524 | 141000 | 551893778200 | 199400 | 199200 | 199400 | 199200 | 2750 |
| 456 | 20240524 | 140900 | 551345757100 | 199300 | 199700 | 199700 | 199200 | 17448 |
| 457 | 20240524 | 140800 | 547865390800 | 199700 | 199600 | 199700 | 199500 | 5642 |
| 458 | 20240524 | 140700 | 546739197900 | 199500 | 199600 | 199600 | 199500 | 3291 |
| 459 | 20240524 | 140600 | 546082367900 | 199600 | 199400 | 199600 | 199200 | 20044 |
| 460 | 20240524 | 140500 | 542084994600 | 199400 | 199400 | 199500 | 199300 | 5655 |
| 461 | 20240524 | 140400 | 540957386900 | 199400 | 199100 | 199400 | 199000 | 6377 |
| 462 | 20240524 | 140300 | 539687092300 | 199100 | 199000 | 199200 | 199000 | 2156 |
| 463 | 20240524 | 140200 | 539257885000 | 199000 | 199200 | 199200 | 198900 | 9494 |
| 464 | 20240524 | 140100 | 537368055200 | 199100 | 199200 | 199200 | 199100 | 1186 |
| 465 | 20240524 | 140000 | 537131889000 | 199100 | 199200 | 199400 | 199100 | 11743 |
| 466 | 20240524 | 135900 | 534791967300 | 199300 | 199000 | 199300 | 199000 | 8186 |
| 467 | 20240524 | 135800 | 533161581200 | 199000 | 198900 | 199100 | 198900 | 3079 |
| 468 | 20240524 | 135700 | 532548680100 | 199000 | 198800 | 199000 | 198700 | 5333 |
| 469 | 20240524 | 135600 | 531488002300 | 198800 | 198600 | 198800 | 198600 | 4606 |
| 470 | 20240524 | 135500 | 530572910800 | 198600 | 198500 | 198800 | 198500 | 10799 |
| 471 | 20240524 | 135400 | 528428112800 | 198500 | 198700 | 198800 | 198500 | 6908 |
| 472 | 20240524 | 135300 | 527056079800 | 198700 | 198900 | 198900 | 198600 | 11311 |
| 473 | 20240524 | 135200 | 524807981100 | 198900 | 198500 | 198900 | 198500 | 7017 |
| 474 | 20240524 | 135100 | 523413892700 | 198500 | 198500 | 198600 | 198400 | 12795 |
| 475 | 20240524 | 135000 | 520874357400 | 198400 | 198600 | 198600 | 198400 | 11197 |
| 476 | 20240524 | 134900 | 518651756700 | 198600 | 198700 | 198700 | 198500 | 11430 |
| 477 | 20240524 | 134800 | 516382148600 | 198700 | 199000 | 199100 | 198600 | 18206 |
| 478 | 20240524 | 134700 | 512761857300 | 199000 | 199100 | 199100 | 199000 | 3245 |
| 479 | 20240524 | 134600 | 512115899000 | 199100 | 199000 | 199300 | 199000 | 14647 |
| 480 | 20240524 | 134500 | 509198602400 | 199000 | 199000 | 199100 | 198900 | 7625 |
| 481 | 20240524 | 134400 | 507681176800 | 199000 | 199100 | 199400 | 198900 | 19716 |
| 482 | 20240524 | 134300 | 503755943100 | 199200 | 199300 | 199300 | 198800 | 14469 |
| 483 | 20240524 | 134200 | 500876714800 | 199300 | 199100 | 199500 | 199100 | 22752 |
| 484 | 20240524 | 134100 | 496343218900 | 199100 | 199100 | 199200 | 198800 | 19597 |
| 485 | 20240524 | 134000 | 492444278900 | 199000 | 199000 | 199300 | 199000 | 8896 |
| 486 | 20240524 | 133900 | 490673098500 | 199100 | 199000 | 199200 | 198900 | 20465 |
| 487 | 20240524 | 133800 | 486600065000 | 199000 | 199700 | 199700 | 199000 | 107353 |
| 488 | 20240524 | 133700 | 465204622400 | 199600 | 199800 | 199800 | 199600 | 13760 |
| 489 | 20240524 | 133600 | 462456732500 | 199700 | 199800 | 199800 | 199700 | 4464 |
| 490 | 20240524 | 133500 | 461564975400 | 199800 | 199700 | 199800 | 199700 | 1684 |
| 491 | 20240524 | 133400 | 461228584700 | 199700 | 199900 | 199900 | 199700 | 11793 |
| 492 | 20240524 | 133300 | 458872156200 | 199800 | 200000 | 200000 | 199800 | 12657 |
| 493 | 20240524 | 133200 | 456342109800 | 200000 | 200000 | 200000 | 199900 | 2459 |
| 494 | 20240524 | 133100 | 455850384900 | 200000 | 200000 | 200000 | 199900 | 2680 |
| 495 | 20240524 | 133000 | 455314484300 | 199900 | 199900 | 200000 | 199900 | 2966 |
| 496 | 20240524 | 132900 | 454721367900 | 199900 | 199900 | 200000 | 199900 | 5049 |
| 497 | 20240524 | 132800 | 453711982100 | 199900 | 200000 | 200500 | 199900 | 9991 |
| 498 | 20240524 | 132700 | 451713648000 | 200000 | 200000 | 200500 | 200000 | 2403 |
| 499 | 20240524 | 132600 | 451232882500 | 200000 | 200000 | 200500 | 200000 | 3998 |
| 500 | 20240524 | 132500 | 450433105000 | 200000 | 200000 | 200500 | 200000 | 3367 |
| 501 | 20240524 | 132400 | 449759617000 | 200000 | 200000 | 200500 | 200000 | 5072 |
| 502 | 20240524 | 132300 | 448745010000 | 200500 | 200000 | 200500 | 200000 | 2778 |
| 503 | 20240524 | 132200 | 448188887500 | 200500 | 200000 | 200500 | 200000 | 2394 |
| 504 | 20240524 | 132100 | 447710003000 | 200000 | 199900 | 200500 | 199900 | 8820 |
| 505 | 20240524 | 132000 | 445945937200 | 199900 | 200000 | 200500 | 199900 | 14711 |
| 506 | 20240524 | 131900 | 443003769400 | 200000 | 200500 | 201000 | 200000 | 40968 |
| 507 | 20240524 | 131800 | 434803650900 | 200500 | 200500 | 201000 | 200500 | 3746 |
| 508 | 20240524 | 131700 | 434052088400 | 200500 | 200500 | 201000 | 200500 | 4958 |
| 509 | 20240524 | 131600 | 433057329900 | 201000 | 200500 | 201000 | 200500 | 2440 |
| 510 | 20240524 | 131500 | 432567734400 | 200500 | 200500 | 201000 | 200500 | 3317 |
| 511 | 20240524 | 131400 | 431902052400 | 200500 | 201000 | 201000 | 200500 | 1963 |
| 512 | 20240524 | 131300 | 431508148900 | 200500 | 200500 | 201000 | 200500 | 3641 |
| 513 | 20240524 | 131200 | 430777318900 | 201000 | 201000 | 201000 | 200500 | 2653 |
| 514 | 20240524 | 131100 | 430244685900 | 200500 | 200500 | 201000 | 200500 | 2873 |
| 515 | 20240524 | 131000 | 429668411400 | 201000 | 200500 | 201000 | 200500 | 1493 |
| 516 | 20240524 | 130900 | 429368990900 | 201000 | 201000 | 201000 | 200500 | 3529 |
| 517 | 20240524 | 130800 | 428661328400 | 201000 | 200500 | 201000 | 200500 | 5265 |
| 518 | 20240524 | 130700 | 427605557400 | 200500 | 200500 | 201000 | 200500 | 1872 |
| 519 | 20240524 | 130600 | 427230130900 | 200500 | 200500 | 201000 | 200500 | 1711 |
| 520 | 20240524 | 130500 | 426886938400 | 200500 | 201000 | 201000 | 200500 | 8297 |
| 521 | 20240524 | 130400 | 425222543900 | 201000 | 200000 | 201000 | 200000 | 6455 |
| 522 | 20240524 | 130300 | 423928341900 | 200000 | 200000 | 200500 | 200000 | 868 |
| 523 | 20240524 | 130200 | 423754645400 | 200000 | 200500 | 200500 | 200000 | 2853 |
| 524 | 20240524 | 130100 | 423182882900 | 200500 | 201000 | 201000 | 200000 | 8464 |
| 525 | 20240524 | 130000 | 421485780400 | 201000 | 200500 | 201000 | 200500 | 4281 |
| 526 | 20240524 | 125900 | 420627089900 | 201000 | 200500 | 201000 | 200500 | 5683 |
| 527 | 20240524 | 125800 | 419487116900 | 201000 | 200500 | 201000 | 200500 | 8338 |
| 528 | 20240524 | 125700 | 417814713400 | 200500 | 201000 | 201000 | 200500 | 3344 |
| 529 | 20240524 | 125600 | 417143975900 | 201000 | 200500 | 201000 | 200500 | 1337 |
| 530 | 20240524 | 125500 | 416875838400 | 200500 | 201000 | 201500 | 200500 | 9278 |
| 531 | 20240524 | 125400 | 415012655900 | 201500 | 201000 | 201500 | 201000 | 6498 |
| 532 | 20240524 | 125300 | 413706420400 | 201000 | 201000 | 201500 | 201000 | 5236 |
| 533 | 20240524 | 125200 | 412653704400 | 201000 | 201000 | 201500 | 201000 | 3031 |
| 534 | 20240524 | 125100 | 412043848400 | 201500 | 201000 | 201500 | 201000 | 1755 |
| 535 | 20240524 | 125000 | 411690917400 | 201000 | 201000 | 201500 | 201000 | 1648 |
| 536 | 20240524 | 124900 | 411359629900 | 201500 | 201000 | 201500 | 201000 | 3258 |
| 537 | 20240524 | 124800 | 410704745900 | 201000 | 200500 | 201500 | 200500 | 13254 |
| 538 | 20240524 | 124700 | 408040043400 | 201000 | 200500 | 201000 | 200500 | 3705 |
| 539 | 20240524 | 124600 | 407295978400 | 201000 | 200500 | 201000 | 200500 | 3194 |
| 540 | 20240524 | 124500 | 406655189900 | 200500 | 200500 | 201000 | 200500 | 802 |
| 541 | 20240524 | 124400 | 406494221900 | 200500 | 201000 | 201500 | 200500 | 7520 |
| 542 | 20240524 | 124300 | 404982771400 | 201500 | 201000 | 201500 | 201000 | 5133 |
| 543 | 20240524 | 124200 | 403950606400 | 201000 | 201000 | 201500 | 201000 | 3767 |
| 544 | 20240524 | 124100 | 403193008900 | 201000 | 201500 | 201500 | 201000 | 2183 |
| 545 | 20240524 | 124000 | 402753819900 | 201000 | 201000 | 201500 | 201000 | 2227 |
| 546 | 20240524 | 123900 | 402306072900 | 201500 | 201000 | 201500 | 201000 | 1868 |
| 547 | 20240524 | 123800 | 401930559900 | 201000 | 201000 | 201500 | 201000 | 11140 |
| 548 | 20240524 | 123700 | 399690446900 | 201500 | 201000 | 201500 | 201000 | 3018 |
| 549 | 20240524 | 123600 | 399082656900 | 201500 | 201000 | 201500 | 201000 | 2444 |
| 550 | 20240524 | 123500 | 398590599900 | 201000 | 201000 | 201500 | 201000 | 2606 |
| 551 | 20240524 | 123400 | 398065999900 | 201500 | 200500 | 201500 | 200500 | 12505 |
| 552 | 20240524 | 123300 | 395552191900 | 201000 | 201000 | 201000 | 200500 | 2090 |
| 553 | 20240524 | 123200 | 395132356400 | 200500 | 200500 | 201000 | 200500 | 3195 |
| 554 | 20240524 | 123100 | 394490508900 | 200500 | 201000 | 201000 | 200500 | 2281 |
| 555 | 20240524 | 123000 | 394032362900 | 200500 | 201000 | 201000 | 200500 | 2539 |
| 556 | 20240524 | 122900 | 393522352400 | 201000 | 201000 | 201000 | 200500 | 3118 |
| 557 | 20240524 | 122800 | 392896430900 | 200500 | 200500 | 201000 | 200500 | 2822 |
| 558 | 20240524 | 122700 | 392330216400 | 201000 | 200500 | 201000 | 200500 | 2510 |
| 559 | 20240524 | 122600 | 391826006900 | 201000 | 200500 | 201000 | 200500 | 2572 |
| 560 | 20240524 | 122500 | 391309192900 | 201000 | 201000 | 201000 | 200500 | 9693 |
| 561 | 20240524 | 122400 | 389361497400 | 200500 | 200500 | 201000 | 200500 | 3234 |
| 562 | 20240524 | 122300 | 388712027400 | 201000 | 200500 | 201000 | 200500 | 3050 |
| 563 | 20240524 | 122200 | 388099571400 | 201000 | 200500 | 201000 | 200500 | 2308 |
| 564 | 20240524 | 122100 | 387635961900 | 201000 | 200500 | 201000 | 200500 | 2389 |
| 565 | 20240524 | 122000 | 387156115900 | 200500 | 200500 | 201000 | 200500 | 2088 |
| 566 | 20240524 | 121900 | 386736775400 | 200500 | 200500 | 201000 | 200500 | 2040 |
| 567 | 20240524 | 121800 | 386327025900 | 200500 | 200500 | 201000 | 200500 | 2178 |
| 568 | 20240524 | 121700 | 385889565900 | 201000 | 200500 | 201000 | 200500 | 577 |
| 569 | 20240524 | 121600 | 385773795400 | 200500 | 200500 | 201000 | 200500 | 1501 |
| 570 | 20240524 | 121500 | 385472198900 | 201000 | 201000 | 201500 | 200500 | 11963 |
| 571 | 20240524 | 121400 | 383067171400 | 201000 | 201000 | 201500 | 201000 | 6531 |
| 572 | 20240524 | 121300 | 381753617900 | 201000 | 201000 | 201500 | 201000 | 3831 |
| 573 | 20240524 | 121200 | 380982407400 | 201000 | 201500 | 201500 | 201000 | 4308 |
| 574 | 20240524 | 121100 | 380116306400 | 201500 | 201000 | 201500 | 201000 | 36205 |
| 575 | 20240524 | 121000 | 372836952900 | 201000 | 201000 | 201500 | 201000 | 5813 |
| 576 | 20240524 | 120900 | 371665803900 | 201500 | 201500 | 201500 | 201000 | 4126 |
| 577 | 20240524 | 120800 | 370834630900 | 201000 | 201000 | 201500 | 201000 | 4011 |
| 578 | 20240524 | 120700 | 370026520400 | 201000 | 200500 | 201500 | 200500 | 22720 |
| 579 | 20240524 | 120600 | 365459623900 | 200500 | 200500 | 201000 | 200500 | 1862 |
| 580 | 20240524 | 120500 | 365085555400 | 201000 | 201000 | 201000 | 200500 | 1626 |
| 581 | 20240524 | 120400 | 364759196400 | 200500 | 200500 | 201000 | 200500 | 9721 |
| 582 | 20240524 | 120300 | 362805631900 | 200500 | 201000 | 201000 | 200500 | 1441 |
| 583 | 20240524 | 120200 | 362516377400 | 201000 | 200500 | 201000 | 200500 | 4224 |
| 584 | 20240524 | 120100 | 361668664400 | 200500 | 201000 | 201000 | 200500 | 1830 |
| 585 | 20240524 | 120000 | 361301108400 | 200500 | 200500 | 201000 | 200500 | 2581 |
| 586 | 20240524 | 115900 | 360782638900 | 200500 | 201000 | 201000 | 200500 | 1984 |
| 587 | 20240524 | 115800 | 360384112900 | 201000 | 200500 | 201000 | 200500 | 8806 |
| 588 | 20240524 | 115700 | 358614514400 | 201000 | 200500 | 201000 | 200000 | 37827 |
| 589 | 20240524 | 115600 | 351026867400 | 200500 | 200000 | 200500 | 200000 | 2073 |
| 590 | 20240524 | 115500 | 350611466400 | 200500 | 200000 | 200500 | 200000 | 3124 |
| 591 | 20240524 | 115400 | 349985523900 | 200500 | 200500 | 200500 | 200000 | 5164 |
| 592 | 20240524 | 115300 | 348951970900 | 200500 | 200500 | 200500 | 200000 | 2230 |
| 593 | 20240524 | 115200 | 348505233400 | 200000 | 200000 | 200500 | 200000 | 2514 |
| 594 | 20240524 | 115100 | 348001499400 | 200500 | 200500 | 200500 | 200000 | 1525 |
| 595 | 20240524 | 115000 | 347696002400 | 200000 | 200000 | 200500 | 200000 | 2058 |
| 596 | 20240524 | 114900 | 347283836900 | 200000 | 200000 | 200500 | 200000 | 1479 |
| 597 | 20240524 | 114800 | 346987566900 | 200000 | 200000 | 200500 | 200000 | 984 |
| 598 | 20240524 | 114700 | 346790618900 | 200000 | 200500 | 200500 | 200000 | 625 |
| 599 | 20240524 | 114600 | 346665548900 | 200000 | 200500 | 201000 | 200000 | 11272 |
| 600 | 20240524 | 114500 | 344406447400 | 200500 | 201000 | 201000 | 200500 | 8462 |
| 601 | 20240524 | 114400 | 342708849900 | 200500 | 200500 | 201000 | 200500 | 1912 |
| 602 | 20240524 | 114300 | 342324986400 | 200500 | 201000 | 201000 | 200500 | 2767 |
| 603 | 20240524 | 114200 | 341769779900 | 200500 | 200500 | 201000 | 200500 | 3800 |
| 604 | 20240524 | 114100 | 341007556400 | 201000 | 201000 | 201000 | 200500 | 705 |
| 605 | 20240524 | 114000 | 340866024900 | 201000 | 200500 | 201000 | 200500 | 2722 |
| 606 | 20240524 | 113900 | 340319854900 | 201000 | 200500 | 201000 | 200500 | 2046 |
| 607 | 20240524 | 113800 | 339908872400 | 200500 | 200500 | 201000 | 200500 | 2187 |
| 608 | 20240524 | 113700 | 339469603400 | 201000 | 200500 | 201000 | 200500 | 4907 |
| 609 | 20240524 | 113600 | 338485016900 | 200500 | 200500 | 201000 | 200500 | 3611 |
| 610 | 20240524 | 113500 | 337760294900 | 201000 | 201000 | 201000 | 200500 | 2708 |
| 611 | 20240524 | 113400 | 337216395400 | 201000 | 200500 | 201000 | 200500 | 2434 |
| 612 | 20240524 | 113300 | 336727726900 | 200500 | 200500 | 201000 | 200500 | 2123 |
| 613 | 20240524 | 113200 | 336301847900 | 201000 | 200500 | 201000 | 200500 | 3007 |
| 614 | 20240524 | 113100 | 335698382400 | 200500 | 200500 | 201000 | 200500 | 1501 |
| 615 | 20240524 | 113000 | 335396822900 | 201000 | 200500 | 201000 | 200500 | 2233 |
| 616 | 20240524 | 112900 | 334948339400 | 201000 | 200500 | 201000 | 200500 | 3107 |
| 617 | 20240524 | 112800 | 334324095900 | 200500 | 200000 | 200500 | 200000 | 4948 |
| 618 | 20240524 | 112700 | 333332138900 | 200500 | 200500 | 200500 | 200000 | 2733 |
| 619 | 20240524 | 112600 | 332784253400 | 200500 | 200000 | 201000 | 200000 | 15722 |
| 620 | 20240524 | 112500 | 329631980900 | 200500 | 200000 | 200500 | 200000 | 5180 |
| 621 | 20240524 | 112400 | 328593547400 | 200000 | 200000 | 200500 | 200000 | 8254 |
| 622 | 20240524 | 112300 | 326939377400 | 200500 | 199900 | 200500 | 199900 | 12917 |
| 623 | 20240524 | 112200 | 324355606100 | 200000 | 200000 | 200000 | 199900 | 2093 |
| 624 | 20240524 | 112100 | 323937079500 | 200000 | 199900 | 200000 | 199900 | 1228 |
| 625 | 20240524 | 112000 | 323691520200 | 199900 | 199900 | 200000 | 199900 | 1575 |
| 626 | 20240524 | 111900 | 323376649400 | 199900 | 199900 | 200000 | 199900 | 771 |
| 627 | 20240524 | 111800 | 323222498300 | 199900 | 199900 | 200000 | 199900 | 1097 |
| 628 | 20240524 | 111700 | 323003166300 | 199900 | 199900 | 200000 | 199900 | 1696 |
| 629 | 20240524 | 111600 | 322664101300 | 199900 | 199900 | 200000 | 199900 | 1727 |
| 630 | 20240524 | 111500 | 322318863700 | 199900 | 199900 | 200000 | 199800 | 2070 |
| 631 | 20240524 | 111400 | 321905083500 | 199900 | 199900 | 200000 | 199800 | 4419 |
| 632 | 20240524 | 111300 | 321021662700 | 199900 | 199800 | 199900 | 199800 | 2936 |
| 633 | 20240524 | 111200 | 320434801300 | 199800 | 199800 | 199900 | 199800 | 1263 |
| 634 | 20240524 | 111100 | 320182414700 | 199900 | 199800 | 199900 | 199800 | 978 |
| 635 | 20240524 | 111000 | 319986954300 | 199900 | 199900 | 199900 | 199800 | 1167 |
| 636 | 20240524 | 110900 | 319753712700 | 199900 | 199900 | 200000 | 199800 | 4263 |
| 637 | 20240524 | 110800 | 318901542300 | 200000 | 199900 | 200000 | 199900 | 1715 |
| 638 | 20240524 | 110700 | 318558621200 | 200000 | 199800 | 200000 | 199800 | 2683 |
| 639 | 20240524 | 110600 | 318022314500 | 199900 | 199600 | 199900 | 199600 | 2840 |
| 640 | 20240524 | 110500 | 317455117300 | 199600 | 199600 | 199700 | 199600 | 1460 |
| 641 | 20240524 | 110400 | 317163637800 | 199600 | 199700 | 199700 | 199600 | 1527 |
| 642 | 20240524 | 110300 | 316858816700 | 199600 | 199600 | 199700 | 199500 | 1885 |
| 643 | 20240524 | 110200 | 316482579300 | 199600 | 199500 | 199600 | 199500 | 2230 |
| 644 | 20240524 | 110100 | 316037546900 | 199500 | 199500 | 199600 | 199500 | 1462 |
| 645 | 20240524 | 110000 | 315745794100 | 199600 | 199600 | 199700 | 199500 | 6906 |
| 646 | 20240524 | 105900 | 314367399200 | 199700 | 199700 | 199700 | 199600 | 3882 |
| 647 | 20240524 | 105800 | 313592490400 | 199700 | 199600 | 199700 | 199600 | 4021 |
| 648 | 20240524 | 105700 | 312789775500 | 199600 | 199700 | 199800 | 199600 | 1968 |
| 649 | 20240524 | 105600 | 312396881100 | 199700 | 199600 | 199800 | 199600 | 7491 |
| 650 | 20240524 | 105500 | 310900589400 | 199600 | 199800 | 199800 | 199600 | 5201 |
| 651 | 20240524 | 105400 | 309862139200 | 199800 | 199700 | 199800 | 199700 | 1899 |
| 652 | 20240524 | 105300 | 309482835600 | 199800 | 199700 | 199800 | 199700 | 3078 |
| 653 | 20240524 | 105200 | 308867931500 | 199800 | 199700 | 199800 | 199600 | 3287 |
| 654 | 20240524 | 105100 | 308211627700 | 199700 | 199700 | 199800 | 199600 | 3637 |
| 655 | 20240524 | 105000 | 307485405000 | 199700 | 199800 | 199800 | 199700 | 2671 |
| 656 | 20240524 | 104900 | 306951967100 | 199800 | 199700 | 199800 | 199700 | 1326 |
| 657 | 20240524 | 104800 | 306687147300 | 199700 | 199800 | 199900 | 199700 | 2265 |
| 658 | 20240524 | 104700 | 306234686100 | 199800 | 199800 | 199900 | 199800 | 3829 |
| 659 | 20240524 | 104600 | 305469638200 | 199800 | 200500 | 200500 | 199800 | 33832 |
| 660 | 20240524 | 104500 | 298704122900 | 200500 | 200500 | 200500 | 200000 | 2028 |
| 661 | 20240524 | 104400 | 298298091900 | 200500 | 200500 | 200500 | 200000 | 1599 |
| 662 | 20240524 | 104300 | 297978105900 | 200500 | 200000 | 200500 | 200000 | 6931 |
| 663 | 20240524 | 104200 | 296591255900 | 200000 | 200500 | 200500 | 200000 | 1392 |
| 664 | 20240524 | 104100 | 296312639900 | 200500 | 200000 | 200500 | 200000 | 2312 |
| 665 | 20240524 | 104000 | 295849948400 | 200500 | 200000 | 200500 | 200000 | 3131 |
| 666 | 20240524 | 103900 | 295223422400 | 200500 | 200000 | 200500 | 200000 | 2378 |
| 667 | 20240524 | 103800 | 294747155400 | 200500 | 200000 | 200500 | 200000 | 2411 |
| 668 | 20240524 | 103700 | 294264077900 | 200000 | 200500 | 200500 | 200000 | 3064 |
| 669 | 20240524 | 103600 | 293650951400 | 200000 | 200500 | 200500 | 200000 | 4284 |
| 670 | 20240524 | 103500 | 292793900400 | 200500 | 200000 | 200500 | 200000 | 1422 |
| 671 | 20240524 | 103400 | 292509141900 | 200000 | 200500 | 200500 | 200000 | 1083 |
| 672 | 20240524 | 103300 | 292292283400 | 200500 | 200500 | 200500 | 200000 | 2825 |
| 673 | 20240524 | 103200 | 291726531900 | 200500 | 200000 | 200500 | 200000 | 1663 |
| 674 | 20240524 | 103100 | 291393248400 | 200500 | 200500 | 200500 | 200000 | 899 |
| 675 | 20240524 | 103000 | 291213095400 | 200500 | 200000 | 200500 | 200000 | 1077 |
| 676 | 20240524 | 102900 | 290997519400 | 200500 | 200000 | 200500 | 200000 | 1495 |
| 677 | 20240524 | 102800 | 290698275400 | 200000 | 199900 | 200500 | 199900 | 12952 |
| 678 | 20240524 | 102700 | 288108033400 | 199900 | 200000 | 200000 | 199900 | 2219 |
| 679 | 20240524 | 102600 | 287664349200 | 200000 | 200000 | 200000 | 199900 | 1358 |
| 680 | 20240524 | 102500 | 287392850600 | 199900 | 200000 | 200000 | 199900 | 2869 |
| 681 | 20240524 | 102400 | 286819218600 | 199900 | 199900 | 200000 | 199900 | 1327 |
| 682 | 20240524 | 102300 | 286553899600 | 200000 | 200000 | 200000 | 199900 | 1243 |
| 683 | 20240524 | 102200 | 286305376700 | 199900 | 199900 | 200000 | 199900 | 1804 |
| 684 | 20240524 | 102100 | 285944650800 | 199900 | 200000 | 200000 | 199900 | 1249 |
| 685 | 20240524 | 102000 | 285694904200 | 200000 | 199800 | 200000 | 199800 | 5119 |
| 686 | 20240524 | 101900 | 284671863400 | 199700 | 199700 | 199800 | 199700 | 2502 |
| 687 | 20240524 | 101800 | 284172138100 | 199700 | 199600 | 199800 | 199600 | 3706 |
| 688 | 20240524 | 101700 | 283432066500 | 199700 | 199700 | 199800 | 199600 | 3232 |
| 689 | 20240524 | 101600 | 282786701700 | 199700 | 199800 | 199800 | 199700 | 2289 |
| 690 | 20240524 | 101500 | 282329561800 | 199800 | 199700 | 199800 | 199700 | 2582 |
| 691 | 20240524 | 101400 | 281813864500 | 199700 | 199700 | 199900 | 199700 | 3934 |
| 692 | 20240524 | 101300 | 281028009800 | 199800 | 199800 | 199800 | 199700 | 1595 |
| 693 | 20240524 | 101200 | 280709390900 | 199700 | 199900 | 200000 | 199700 | 6755 |
| 694 | 20240524 | 101100 | 279359364200 | 199800 | 199100 | 200000 | 199000 | 11055 |
| 695 | 20240524 | 101000 | 277154958400 | 199100 | 199100 | 199100 | 198800 | 22260 |
| 696 | 20240524 | 100900 | 272725609900 | 199100 | 199600 | 199700 | 199000 | 30027 |
| 697 | 20240524 | 100800 | 266743052700 | 199600 | 200000 | 200500 | 199600 | 43533 |
| 698 | 20240524 | 100700 | 258039532700 | 200000 | 200000 | 200500 | 200000 | 11116 |
| 699 | 20240524 | 100600 | 255814827200 | 200000 | 200500 | 200500 | 200000 | 2194 |
| 700 | 20240524 | 100500 | 255375683200 | 200000 | 200500 | 200500 | 200000 | 1970 |
| 701 | 20240524 | 100400 | 254981273200 | 200000 | 200500 | 200500 | 200000 | 2667 |
| 702 | 20240524 | 100300 | 254447260700 | 200500 | 200000 | 200500 | 200000 | 2502 |
| 703 | 20240524 | 100200 | 253945817200 | 200500 | 200500 | 200500 | 200000 | 1499 |
| 704 | 20240524 | 100100 | 253645383200 | 200000 | 200500 | 200500 | 200000 | 3327 |
| 705 | 20240524 | 100000 | 252978954700 | 200000 | 200500 | 200500 | 200000 | 2212 |
| 706 | 20240524 | 095900 | 252535627200 | 200500 | 200500 | 200500 | 200000 | 1319 |
| 707 | 20240524 | 095800 | 252271406200 | 200500 | 200000 | 200500 | 200000 | 1433 |
| 708 | 20240524 | 095700 | 251984425200 | 200000 | 200000 | 200500 | 200000 | 2478 |
| 709 | 20240524 | 095600 | 251488692700 | 200000 | 200500 | 200500 | 200000 | 2573 |
| 710 | 20240524 | 095500 | 250973877200 | 200500 | 200500 | 200500 | 200000 | 3473 |
| 711 | 20240524 | 095400 | 250279069700 | 200000 | 199800 | 200500 | 199700 | 12594 |
| 712 | 20240524 | 095300 | 247761447400 | 199800 | 199700 | 199800 | 199700 | 3577 |
| 713 | 20240524 | 095200 | 247046859000 | 199800 | 199800 | 199800 | 199700 | 2416 |
| 714 | 20240524 | 095100 | 246564248200 | 199700 | 199700 | 199800 | 199700 | 1822 |
| 715 | 20240524 | 095000 | 246200297500 | 199800 | 199700 | 199800 | 199700 | 4844 |
| 716 | 20240524 | 094900 | 245232655400 | 199800 | 199700 | 199800 | 199700 | 2788 |
| 717 | 20240524 | 094800 | 244675716600 | 199800 | 199800 | 199800 | 199700 | 3003 |
| 718 | 20240524 | 094700 | 244075835200 | 199700 | 199700 | 199800 | 199600 | 6852 |
| 719 | 20240524 | 094600 | 242707529700 | 199700 | 199600 | 199800 | 199600 | 5810 |
| 720 | 20240524 | 094500 | 241547338200 | 199700 | 199700 | 199700 | 199600 | 2204 |
| 721 | 20240524 | 094400 | 241107379000 | 199600 | 199600 | 199700 | 199600 | 5662 |
| 722 | 20240524 | 094300 | 239976873000 | 199700 | 199700 | 199700 | 199600 | 2789 |
| 723 | 20240524 | 094200 | 239420054300 | 199600 | 199400 | 199700 | 199400 | 7830 |
| 724 | 20240524 | 094100 | 237857971200 | 199400 | 199200 | 199500 | 199200 | 10330 |
| 725 | 20240524 | 094000 | 235799496800 | 199200 | 199200 | 199400 | 199100 | 13009 |
| 726 | 20240524 | 093900 | 233207603400 | 199500 | 199800 | 199800 | 199000 | 31155 |
| 727 | 20240524 | 093800 | 226995519400 | 199700 | 199600 | 199800 | 199600 | 11894 |
| 728 | 20240524 | 093700 | 224620869400 | 199700 | 199200 | 199700 | 199200 | 20674 |
| 729 | 20240524 | 093600 | 220495307400 | 199300 | 199500 | 199600 | 199100 | 28031 |
| 730 | 20240524 | 093500 | 214906951800 | 199500 | 200500 | 200500 | 199400 | 109439 |
| 731 | 20240524 | 093400 | 193034740800 | 200500 | 200000 | 200500 | 200000 | 7627 |
| 732 | 20240524 | 093300 | 191508238800 | 200500 | 200500 | 200500 | 200000 | 6737 |
| 733 | 20240524 | 093200 | 190160079800 | 200500 | 200000 | 200500 | 200000 | 6093 |
| 734 | 20240524 | 093100 | 188939045800 | 200000 | 200000 | 200500 | 200000 | 3999 |
| 735 | 20240524 | 093000 | 188138257300 | 200500 | 200500 | 200500 | 200000 | 6300 |
| 736 | 20240524 | 092900 | 186876433300 | 200500 | 200500 | 201000 | 200000 | 14878 |
| 737 | 20240524 | 092800 | 183893307800 | 201000 | 201500 | 201500 | 200500 | 39774 |
| 738 | 20240524 | 092700 | 175908776800 | 201500 | 201500 | 201500 | 201000 | 5242 |
| 739 | 20240524 | 092600 | 174852980300 | 201500 | 202000 | 202000 | 201500 | 29060 |
| 740 | 20240524 | 092500 | 168995747800 | 202000 | 202000 | 202000 | 201500 | 7435 |
| 741 | 20240524 | 092400 | 167495800300 | 201500 | 201500 | 202000 | 201500 | 7010 |
| 742 | 20240524 | 092300 | 166081443800 | 201500 | 201000 | 202000 | 201000 | 10500 |
| 743 | 20240524 | 092200 | 163965938300 | 201500 | 201500 | 201500 | 201000 | 5648 |
| 744 | 20240524 | 092100 | 162828344800 | 201500 | 201500 | 201500 | 201000 | 12045 |
| 745 | 20240524 | 092000 | 160401678300 | 201500 | 201000 | 201500 | 200500 | 26226 |
| 746 | 20240524 | 091900 | 155132688800 | 200500 | 200500 | 201000 | 200000 | 28469 |
| 747 | 20240524 | 091800 | 149423638300 | 201000 | 200500 | 201000 | 200500 | 6171 |
| 748 | 20240524 | 091700 | 148184936300 | 200500 | 201000 | 201000 | 200500 | 5575 |
| 749 | 20240524 | 091600 | 147065093800 | 201000 | 201000 | 201500 | 200500 | 6022 |
| 750 | 20240524 | 091500 | 145855261800 | 201000 | 202000 | 202000 | 201000 | 19897 |
| 751 | 20240524 | 091400 | 141848988300 | 201500 | 201000 | 202000 | 200500 | 22205 |
| 752 | 20240524 | 091300 | 137381310300 | 200500 | 200500 | 201000 | 200000 | 13758 |
| 753 | 20240524 | 091200 | 134622106800 | 200500 | 201000 | 201500 | 200000 | 41728 |
| 754 | 20240524 | 091100 | 126247056300 | 201000 | 202000 | 202000 | 200500 | 36144 |
| 755 | 20240524 | 091000 | 118974020300 | 202000 | 202500 | 202500 | 201500 | 47590 |
| 756 | 20240524 | 090900 | 109348825300 | 202500 | 201500 | 202500 | 201500 | 32653 |
| 757 | 20240524 | 090800 | 102752518800 | 202000 | 201000 | 202000 | 200500 | 43940 |
| 758 | 20240524 | 090700 | 93901841800 | 200500 | 201500 | 201500 | 200000 | 37801 |
| 759 | 20240524 | 090600 | 86318564800 | 201000 | 201500 | 201500 | 201000 | 18885 |
| 760 | 20240524 | 090500 | 82519563300 | 201500 | 201000 | 201500 | 200000 | 33459 |
| 761 | 20240524 | 090400 | 75799016800 | 201000 | 200500 | 201000 | 200000 | 19840 |
| 762 | 20240524 | 090300 | 71816477300 | 200000 | 199600 | 200500 | 199500 | 49114 |
| 763 | 20240524 | 090200 | 61999851200 | 199600 | 200000 | 200500 | 199500 | 27587 |
| 764 | 20240524 | 090100 | 56488583200 | 200000 | 201000 | 201500 | 200000 | 76269 |
| 765 | 20240524 | 090000 | 41175944200 | 200500 | 199800 | 201000 | 199000 | 197334 |