28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 6395 |
| 3 | 20240213 | 183100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240213 | 183000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240213 | 182900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240213 | 182800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240213 | 182700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240213 | 182600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240213 | 182500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240213 | 182400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240213 | 182300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240213 | 182200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240213 | 182100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240213 | 182000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240213 | 181900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240213 | 181800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240213 | 181700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240213 | 181600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240213 | 181500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240213 | 181400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240213 | 181300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240213 | 181200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240213 | 181100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240213 | 181000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240213 | 180900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240213 | 180800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240213 | 180700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240213 | 180600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240213 | 180500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240213 | 180400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240213 | 180300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240213 | 180200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 6395 |
| 33 | 20240213 | 180100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240213 | 180000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240213 | 175900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240213 | 175800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240213 | 175700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240213 | 175600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240213 | 175500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240213 | 175400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240213 | 175300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240213 | 175200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240213 | 175100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240213 | 175000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240213 | 174900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240213 | 174800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240213 | 174700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240213 | 174600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240213 | 174500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240213 | 174400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240213 | 174300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240213 | 174200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240213 | 174100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240213 | 174000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240213 | 173900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240213 | 173800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240213 | 173700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240213 | 173600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240213 | 173500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240213 | 173400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240213 | 173300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240213 | 173200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 6395 |
| 63 | 20240213 | 173100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240213 | 173000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240213 | 172900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240213 | 172800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240213 | 172700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240213 | 172600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240213 | 172500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240213 | 172400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240213 | 172300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240213 | 172200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240213 | 172100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240213 | 172000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240213 | 171900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240213 | 171800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240213 | 171700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240213 | 171600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240213 | 171500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240213 | 171400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240213 | 171300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240213 | 171200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240213 | 171100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240213 | 171000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240213 | 170900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240213 | 170800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240213 | 170700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240213 | 170600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240213 | 170500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240213 | 170400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240213 | 170300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240213 | 170200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 6395 |
| 93 | 20240213 | 170100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240213 | 170000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240213 | 165900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240213 | 165800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240213 | 165700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240213 | 165600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240213 | 165500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240213 | 165400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240213 | 165300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240213 | 165200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240213 | 165100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240213 | 165000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240213 | 164900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240213 | 164800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240213 | 164700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240213 | 164600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240213 | 164500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240213 | 164400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240213 | 164300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240213 | 164200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240213 | 164100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240213 | 164000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240213 | 163900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240213 | 163800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240213 | 163700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240213 | 163600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240213 | 163500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240213 | 163400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240213 | 163300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240213 | 163200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 6395 |
| 123 | 20240213 | 163100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240213 | 163000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240213 | 162900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240213 | 162800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240213 | 162700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240213 | 162600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240213 | 162500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240213 | 162400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240213 | 162300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240213 | 162200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240213 | 162100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240213 | 162000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240213 | 161900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240213 | 161800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240213 | 161700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240213 | 161600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240213 | 161500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240213 | 161400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240213 | 161300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240213 | 161200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240213 | 161100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240213 | 161000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240213 | 160900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240213 | 160800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240213 | 160700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240213 | 160600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240213 | 160500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240213 | 160400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240213 | 160300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240213 | 160200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 6395 |
| 153 | 20240213 | 160100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240213 | 160000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240213 | 155900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240213 | 155800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240213 | 155700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240213 | 155600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240213 | 155500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240213 | 155400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240213 | 155300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240213 | 155200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240213 | 155100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240213 | 155000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240213 | 154900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240213 | 154800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240213 | 154700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240213 | 154600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240213 | 154500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240213 | 154400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240213 | 154300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240213 | 154200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240213 | 154100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240213 | 154000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240213 | 153900 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240213 | 153800 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240213 | 153700 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240213 | 153600 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240213 | 153500 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240213 | 153400 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240213 | 153300 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240213 | 153200 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 6395 |
| 183 | 20240213 | 153100 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240213 | 153000 | 2302185710 | 4340 | 4340 | 4340 | 4340 | 6395 |
| 185 | 20240213 | 152900 | 2274431410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20240213 | 152800 | 2274431410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20240213 | 152700 | 2274431410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20240213 | 152600 | 2274431410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20240213 | 152500 | 2274431410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20240213 | 152400 | 2274431410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20240213 | 152300 | 2274431410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20240213 | 152200 | 2274431410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20240213 | 152100 | 2274431410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20240213 | 152000 | 2274431410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20240213 | 151900 | 2274431410 | 4320 | 4310 | 4320 | 4310 | 1157 |
| 196 | 20240213 | 151800 | 2269438145 | 4310 | 4315 | 4315 | 4310 | 292 |
| 197 | 20240213 | 151700 | 2268179265 | 4310 | 4310 | 4310 | 4310 | 376 |
| 198 | 20240213 | 151600 | 2266558705 | 4310 | 4310 | 4310 | 4305 | 896 |
| 199 | 20240213 | 151500 | 2262700250 | 4310 | 4305 | 4315 | 4305 | 2874 |
| 200 | 20240213 | 151400 | 2250313615 | 4305 | 4300 | 4305 | 4300 | 1672 |
| 201 | 20240213 | 151300 | 2243115860 | 4300 | 4300 | 4300 | 4300 | 76 |
| 202 | 20240213 | 151200 | 2242789060 | 4300 | 4295 | 4305 | 4295 | 1965 |
| 203 | 20240213 | 151100 | 2234344105 | 4295 | 4295 | 4295 | 4295 | 932 |
| 204 | 20240213 | 151000 | 2230341165 | 4295 | 4295 | 4295 | 4290 | 1241 |
| 205 | 20240213 | 150900 | 2225011620 | 4295 | 4290 | 4295 | 4290 | 133 |
| 206 | 20240213 | 150800 | 2224440395 | 4290 | 4290 | 4295 | 4290 | 876 |
| 207 | 20240213 | 150700 | 2220682295 | 4295 | 4290 | 4300 | 4290 | 417 |
| 208 | 20240213 | 150600 | 2218891195 | 4290 | 4290 | 4290 | 4285 | 713 |
| 209 | 20240213 | 150500 | 2215833490 | 4290 | 4290 | 4290 | 4290 | 1457 |
| 210 | 20240213 | 150400 | 2209582960 | 4290 | 4295 | 4300 | 4290 | 4360 |
| 211 | 20240213 | 150300 | 2190861685 | 4300 | 4300 | 4300 | 4300 | 202 |
| 212 | 20240213 | 150200 | 2189993085 | 4300 | 4295 | 4300 | 4295 | 1798 |
| 213 | 20240213 | 150100 | 2182270395 | 4295 | 4295 | 4295 | 4295 | 98 |
| 214 | 20240213 | 150000 | 2181849485 | 4295 | 4295 | 4295 | 4295 | 101 |
| 215 | 20240213 | 145900 | 2181415690 | 4290 | 4290 | 4290 | 4285 | 325 |
| 216 | 20240213 | 145800 | 2180022705 | 4285 | 4290 | 4290 | 4285 | 539 |
| 217 | 20240213 | 145700 | 2177711470 | 4300 | 4300 | 4300 | 4300 | 413 |
| 218 | 20240213 | 145600 | 2175935570 | 4300 | 4295 | 4300 | 4290 | 120 |
| 219 | 20240213 | 145500 | 2175420150 | 4305 | 4300 | 4305 | 4295 | 5 |
| 220 | 20240213 | 145400 | 2175398650 | 4305 | 4305 | 4305 | 4290 | 1113 |
| 221 | 20240213 | 145300 | 2170622185 | 4305 | 4310 | 4310 | 4305 | 1299 |
| 222 | 20240213 | 145200 | 2165029960 | 4310 | 4310 | 4310 | 4305 | 1505 |
| 223 | 20240213 | 145100 | 2158550915 | 4310 | 4295 | 4310 | 4295 | 1843 |
| 224 | 20240213 | 145000 | 2150621025 | 4295 | 4295 | 4295 | 4290 | 9 |
| 225 | 20240213 | 144900 | 2150582380 | 4290 | 4300 | 4300 | 4290 | 147 |
| 226 | 20240213 | 144800 | 2149951075 | 4300 | 4295 | 4300 | 4290 | 225 |
| 227 | 20240213 | 144700 | 2148984325 | 4290 | 4300 | 4300 | 4290 | 284 |
| 228 | 20240213 | 144600 | 2147765190 | 4295 | 4305 | 4305 | 4290 | 252 |
| 229 | 20240213 | 144500 | 2146680565 | 4290 | 4290 | 4290 | 4290 | 797 |
| 230 | 20240213 | 144400 | 2143261435 | 4290 | 4305 | 4305 | 4290 | 1528 |
| 231 | 20240213 | 144300 | 2136701285 | 4300 | 4310 | 4310 | 4295 | 4729 |
| 232 | 20240213 | 144200 | 2116373155 | 4315 | 4310 | 4315 | 4305 | 3610 |
| 233 | 20240213 | 144100 | 2100825845 | 4310 | 4310 | 4315 | 4305 | 1859 |
| 234 | 20240213 | 144000 | 2092813545 | 4310 | 4380 | 4380 | 4305 | 2651 |
| 235 | 20240213 | 143900 | 2081337020 | 4385 | 4275 | 4400 | 4275 | 35237 |
| 236 | 20240213 | 143800 | 1928253380 | 4280 | 4280 | 4280 | 4280 | 568 |
| 237 | 20240213 | 143700 | 1925822340 | 4275 | 4275 | 4275 | 4275 | 930 |
| 238 | 20240213 | 143600 | 1921846590 | 4280 | 4280 | 4280 | 4280 | 9 |
| 239 | 20240213 | 143500 | 1921808070 | 4280 | 4280 | 4280 | 4280 | 1 |
| 240 | 20240213 | 143400 | 1921803790 | 4275 | 4280 | 4280 | 4275 | 1920 |
| 241 | 20240213 | 143300 | 1913591900 | 4285 | 4285 | 4285 | 4285 | 14 |
| 242 | 20240213 | 143200 | 1913531910 | 4285 | 4280 | 4285 | 4280 | 807 |
| 243 | 20240213 | 143100 | 1910077915 | 4280 | 4280 | 4280 | 4275 | 134 |
| 244 | 20240213 | 143000 | 1909504755 | 4275 | 4280 | 4280 | 4275 | 598 |
| 245 | 20240213 | 142900 | 1906948140 | 4275 | 4275 | 4280 | 4275 | 282 |
| 246 | 20240213 | 142800 | 1905742465 | 4275 | 4275 | 4275 | 4275 | 449 |
| 247 | 20240213 | 142700 | 1903822990 | 4280 | 4280 | 4280 | 4280 | 17 |
| 248 | 20240213 | 142600 | 1903750230 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20240213 | 142500 | 1903750230 | 4280 | 4280 | 4280 | 4280 | 11 |
| 250 | 20240213 | 142400 | 1903703150 | 4280 | 4280 | 4280 | 4280 | 1026 |
| 251 | 20240213 | 142300 | 1899311870 | 4280 | 4280 | 4280 | 4280 | 97 |
| 252 | 20240213 | 142200 | 1898896710 | 4280 | 4280 | 4280 | 4280 | 27 |
| 253 | 20240213 | 142100 | 1898781150 | 4280 | 4285 | 4285 | 4280 | 3107 |
| 254 | 20240213 | 142000 | 1885479885 | 4290 | 4290 | 4290 | 4290 | 231 |
| 255 | 20240213 | 141900 | 1884488895 | 4290 | 4290 | 4290 | 4290 | 78 |
| 256 | 20240213 | 141800 | 1884154275 | 4285 | 4285 | 4285 | 4285 | 82 |
| 257 | 20240213 | 141700 | 1883802905 | 4280 | 4285 | 4285 | 4280 | 614 |
| 258 | 20240213 | 141600 | 1881174415 | 4285 | 4285 | 4285 | 4285 | 116 |
| 259 | 20240213 | 141500 | 1880677355 | 4285 | 4290 | 4290 | 4285 | 3 |
| 260 | 20240213 | 141400 | 1880664490 | 4290 | 4290 | 4290 | 4290 | 205 |
| 261 | 20240213 | 141300 | 1879785040 | 4290 | 4290 | 4290 | 4290 | 5 |
| 262 | 20240213 | 141200 | 1879763590 | 4290 | 4280 | 4290 | 4280 | 976 |
| 263 | 20240213 | 141100 | 1875586210 | 4280 | 4290 | 4290 | 4280 | 524 |
| 264 | 20240213 | 141000 | 1873341155 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20240213 | 140900 | 1873341155 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20240213 | 140800 | 1873341155 | 4295 | 4295 | 4295 | 4295 | 16 |
| 267 | 20240213 | 140700 | 1873272435 | 4295 | 4295 | 4295 | 4295 | 4256 |
| 268 | 20240213 | 140600 | 1854992915 | 4295 | 4290 | 4295 | 4290 | 163 |
| 269 | 20240213 | 140500 | 1854293600 | 4295 | 4285 | 4295 | 4285 | 1859 |
| 270 | 20240213 | 140400 | 1846327155 | 4285 | 4285 | 4285 | 4285 | 9 |
| 271 | 20240213 | 140300 | 1846288590 | 4285 | 4290 | 4290 | 4285 | 1922 |
| 272 | 20240213 | 140200 | 1838052720 | 4285 | 4290 | 4295 | 4285 | 1943 |
| 273 | 20240213 | 140100 | 1829717645 | 4295 | 4295 | 4295 | 4295 | 20 |
| 274 | 20240213 | 140000 | 1829631745 | 4295 | 4290 | 4295 | 4290 | 1578 |
| 275 | 20240213 | 135900 | 1822862060 | 4290 | 4290 | 4290 | 4290 | 1889 |
| 276 | 20240213 | 135800 | 1814758250 | 4295 | 4295 | 4295 | 4295 | 35 |
| 277 | 20240213 | 135700 | 1814607925 | 4295 | 4295 | 4295 | 4295 | 10 |
| 278 | 20240213 | 135600 | 1814564975 | 4295 | 4295 | 4295 | 4295 | 61 |
| 279 | 20240213 | 135500 | 1814302980 | 4295 | 4295 | 4300 | 4295 | 138 |
| 280 | 20240213 | 135400 | 1813710245 | 4290 | 4300 | 4300 | 4290 | 291 |
| 281 | 20240213 | 135300 | 1812459655 | 4290 | 4300 | 4300 | 4290 | 1089 |
| 282 | 20240213 | 135200 | 1807787075 | 4295 | 4295 | 4300 | 4295 | 82 |
| 283 | 20240213 | 135100 | 1807434880 | 4295 | 4295 | 4295 | 4295 | 262 |
| 284 | 20240213 | 135000 | 1806309590 | 4295 | 4295 | 4295 | 4295 | 27 |
| 285 | 20240213 | 134900 | 1806193625 | 4300 | 4300 | 4300 | 4300 | 0 |
| 286 | 20240213 | 134800 | 1806193625 | 4300 | 4300 | 4300 | 4300 | 1468 |
| 287 | 20240213 | 134700 | 1799881225 | 4300 | 4300 | 4305 | 4300 | 1947 |
| 288 | 20240213 | 134600 | 1791509120 | 4300 | 4300 | 4300 | 4300 | 8 |
| 289 | 20240213 | 134500 | 1791474720 | 4300 | 4300 | 4305 | 4300 | 218 |
| 290 | 20240213 | 134400 | 1790537310 | 4300 | 4300 | 4300 | 4300 | 111 |
| 291 | 20240213 | 134300 | 1790060010 | 4300 | 4300 | 4300 | 4300 | 11 |
| 292 | 20240213 | 134200 | 1790012710 | 4305 | 4305 | 4305 | 4300 | 601 |
| 293 | 20240213 | 134100 | 1787425500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20240213 | 134000 | 1787425500 | 4295 | 4300 | 4300 | 4290 | 1979 |
| 295 | 20240213 | 133900 | 1778925010 | 4300 | 4300 | 4300 | 4300 | 144 |
| 296 | 20240213 | 133800 | 1778305810 | 4305 | 4300 | 4305 | 4300 | 321 |
| 297 | 20240213 | 133700 | 1776923910 | 4305 | 4300 | 4305 | 4300 | 581 |
| 298 | 20240213 | 133600 | 1774425410 | 4300 | 4305 | 4305 | 4295 | 50 |
| 299 | 20240213 | 133500 | 1774210365 | 4305 | 4300 | 4305 | 4300 | 2197 |
| 300 | 20240213 | 133400 | 1764762725 | 4295 | 4290 | 4295 | 4285 | 1444 |
| 301 | 20240213 | 133300 | 1758561710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 302 | 20240213 | 133200 | 1758561710 | 4285 | 4285 | 4285 | 4285 | 4 |
| 303 | 20240213 | 133100 | 1758544570 | 4290 | 4280 | 4290 | 4280 | 63 |
| 304 | 20240213 | 133000 | 1758274730 | 4280 | 4290 | 4290 | 4280 | 1056 |
| 305 | 20240213 | 132900 | 1753752165 | 4295 | 4295 | 4295 | 4295 | 299 |
| 306 | 20240213 | 132800 | 1752467960 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20240213 | 132700 | 1752467960 | 4295 | 4290 | 4295 | 4290 | 401 |
| 308 | 20240213 | 132600 | 1750747665 | 4285 | 4290 | 4290 | 4285 | 35 |
| 309 | 20240213 | 132500 | 1750597570 | 4290 | 4290 | 4290 | 4290 | 50 |
| 310 | 20240213 | 132400 | 1750383070 | 4290 | 4290 | 4290 | 4290 | 2 |
| 311 | 20240213 | 132300 | 1750374490 | 4290 | 4295 | 4295 | 4290 | 144 |
| 312 | 20240213 | 132200 | 1749756230 | 4285 | 4290 | 4290 | 4285 | 548 |
| 313 | 20240213 | 132100 | 1747407985 | 4295 | 4300 | 4300 | 4295 | 408 |
| 314 | 20240213 | 132000 | 1745653590 | 4295 | 4285 | 4295 | 4285 | 7918 |
| 315 | 20240213 | 131900 | 1711677645 | 4285 | 4285 | 4285 | 4285 | 310 |
| 316 | 20240213 | 131800 | 1710349295 | 4290 | 4290 | 4290 | 4290 | 96 |
| 317 | 20240213 | 131700 | 1709937455 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20240213 | 131600 | 1709937455 | 4290 | 4290 | 4290 | 4290 | 238 |
| 319 | 20240213 | 131500 | 1708916435 | 4290 | 4290 | 4290 | 4290 | 3 |
| 320 | 20240213 | 131400 | 1708903565 | 4290 | 4285 | 4290 | 4285 | 113 |
| 321 | 20240213 | 131300 | 1708419295 | 4285 | 4285 | 4285 | 4285 | 327 |
| 322 | 20240213 | 131200 | 1707018100 | 4285 | 4285 | 4285 | 4285 | 859 |
| 323 | 20240213 | 131100 | 1703337285 | 4285 | 4285 | 4285 | 4285 | 16 |
| 324 | 20240213 | 131000 | 1703268725 | 4280 | 4285 | 4285 | 4280 | 280 |
| 325 | 20240213 | 130900 | 1702069925 | 4285 | 4285 | 4285 | 4285 | 24 |
| 326 | 20240213 | 130800 | 1701967085 | 4285 | 4285 | 4285 | 4285 | 40 |
| 327 | 20240213 | 130700 | 1701795685 | 4285 | 4280 | 4285 | 4280 | 84 |
| 328 | 20240213 | 130600 | 1701435755 | 4280 | 4285 | 4285 | 4280 | 417 |
| 329 | 20240213 | 130500 | 1699649410 | 4285 | 4290 | 4290 | 4285 | 12 |
| 330 | 20240213 | 130400 | 1699597935 | 4285 | 4285 | 4285 | 4285 | 777 |
| 331 | 20240213 | 130300 | 1696268490 | 4275 | 4285 | 4285 | 4275 | 821 |
| 332 | 20240213 | 130200 | 1692755100 | 4285 | 4285 | 4290 | 4285 | 2320 |
| 333 | 20240213 | 130100 | 1682813885 | 4285 | 4285 | 4285 | 4285 | 158 |
| 334 | 20240213 | 130000 | 1682136855 | 4290 | 4290 | 4290 | 4290 | 1 |
| 335 | 20240213 | 125900 | 1682132565 | 4280 | 4280 | 4280 | 4280 | 906 |
| 336 | 20240213 | 125800 | 1678254885 | 4280 | 4280 | 4280 | 4280 | 27 |
| 337 | 20240213 | 125700 | 1678139325 | 4280 | 4280 | 4280 | 4280 | 972 |
| 338 | 20240213 | 125600 | 1673979165 | 4280 | 4285 | 4285 | 4280 | 1213 |
| 339 | 20240213 | 125500 | 1668786995 | 4285 | 4280 | 4285 | 4280 | 425 |
| 340 | 20240213 | 125400 | 1666965885 | 4285 | 4285 | 4285 | 4285 | 380 |
| 341 | 20240213 | 125300 | 1665337585 | 4285 | 4290 | 4290 | 4280 | 1425 |
| 342 | 20240213 | 125200 | 1659230565 | 4290 | 4290 | 4290 | 4290 | 300 |
| 343 | 20240213 | 125100 | 1657943565 | 4290 | 4285 | 4295 | 4285 | 195 |
| 344 | 20240213 | 125000 | 1657107580 | 4290 | 4290 | 4295 | 4290 | 842 |
| 345 | 20240213 | 124900 | 1653495300 | 4290 | 4290 | 4290 | 4290 | 106 |
| 346 | 20240213 | 124800 | 1653040560 | 4285 | 4295 | 4295 | 4285 | 1503 |
| 347 | 20240213 | 124700 | 1646600050 | 4285 | 4290 | 4290 | 4285 | 486 |
| 348 | 20240213 | 124600 | 1644516895 | 4295 | 4290 | 4295 | 4285 | 4025 |
| 349 | 20240213 | 124500 | 1627237540 | 4285 | 4285 | 4285 | 4285 | 248 |
| 350 | 20240213 | 124400 | 1626174860 | 4285 | 4290 | 4290 | 4285 | 102 |
| 351 | 20240213 | 124300 | 1625737785 | 4285 | 4285 | 4285 | 4285 | 1067 |
| 352 | 20240213 | 124200 | 1621165690 | 4285 | 4280 | 4285 | 4280 | 9 |
| 353 | 20240213 | 124100 | 1621127135 | 4280 | 4285 | 4285 | 4280 | 46 |
| 354 | 20240213 | 124000 | 1620930235 | 4285 | 4285 | 4285 | 4285 | 195 |
| 355 | 20240213 | 123900 | 1620094660 | 4285 | 4280 | 4285 | 4275 | 1446 |
| 356 | 20240213 | 123800 | 1613898650 | 4280 | 4275 | 4280 | 4275 | 908 |
| 357 | 20240213 | 123700 | 1610012920 | 4275 | 4275 | 4275 | 4275 | 1 |
| 358 | 20240213 | 123600 | 1610008645 | 4275 | 4275 | 4275 | 4275 | 16 |
| 359 | 20240213 | 123500 | 1609940245 | 4280 | 4280 | 4280 | 4280 | 31 |
| 360 | 20240213 | 123400 | 1609807565 | 4280 | 4275 | 4280 | 4275 | 514 |
| 361 | 20240213 | 123300 | 1607609565 | 4275 | 4275 | 4275 | 4275 | 555 |
| 362 | 20240213 | 123200 | 1605236940 | 4275 | 4275 | 4275 | 4275 | 0 |
| 363 | 20240213 | 123100 | 1605236940 | 4275 | 4275 | 4275 | 4275 | 16 |
| 364 | 20240213 | 123000 | 1605168540 | 4275 | 4275 | 4275 | 4275 | 616 |
| 365 | 20240213 | 122900 | 1602535140 | 4285 | 4285 | 4285 | 4285 | 0 |
| 366 | 20240213 | 122800 | 1602535140 | 4285 | 4280 | 4285 | 4280 | 45 |
| 367 | 20240213 | 122700 | 1602342410 | 4280 | 4280 | 4280 | 4280 | 46 |
| 368 | 20240213 | 122600 | 1602145530 | 4280 | 4280 | 4280 | 4280 | 1331 |
| 369 | 20240213 | 122500 | 1596448850 | 4280 | 4280 | 4280 | 4280 | 298 |
| 370 | 20240213 | 122400 | 1595173410 | 4285 | 4285 | 4285 | 4285 | 15 |
| 371 | 20240213 | 122300 | 1595109135 | 4285 | 4285 | 4285 | 4285 | 537 |
| 372 | 20240213 | 122200 | 1592808090 | 4290 | 4285 | 4290 | 4285 | 236 |
| 373 | 20240213 | 122100 | 1591796770 | 4285 | 4285 | 4285 | 4280 | 93 |
| 374 | 20240213 | 122000 | 1591398695 | 4285 | 4290 | 4290 | 4285 | 20 |
| 375 | 20240213 | 121900 | 1591312945 | 4280 | 4285 | 4285 | 4280 | 1105 |
| 376 | 20240213 | 121800 | 1586578370 | 4285 | 4285 | 4285 | 4285 | 3 |
| 377 | 20240213 | 121700 | 1586565515 | 4285 | 4285 | 4285 | 4285 | 1 |
| 378 | 20240213 | 121600 | 1586561230 | 4280 | 4280 | 4285 | 4280 | 619 |
| 379 | 20240213 | 121500 | 1583911475 | 4285 | 4280 | 4285 | 4280 | 17 |
| 380 | 20240213 | 121400 | 1583838635 | 4280 | 4275 | 4280 | 4275 | 2705 |
| 381 | 20240213 | 121300 | 1572266355 | 4275 | 4275 | 4275 | 4275 | 233 |
| 382 | 20240213 | 121200 | 1571270280 | 4275 | 4270 | 4275 | 4270 | 151 |
| 383 | 20240213 | 121100 | 1570625255 | 4265 | 4275 | 4275 | 4265 | 65 |
| 384 | 20240213 | 121000 | 1570347420 | 4275 | 4270 | 4275 | 4270 | 442 |
| 385 | 20240213 | 120900 | 1568458290 | 4275 | 4270 | 4275 | 4270 | 600 |
| 386 | 20240213 | 120800 | 1565896285 | 4270 | 4265 | 4270 | 4265 | 312 |
| 387 | 20240213 | 120700 | 1564565565 | 4280 | 4280 | 4280 | 4280 | 300 |
| 388 | 20240213 | 120600 | 1563281565 | 4280 | 4280 | 4280 | 4280 | 4 |
| 389 | 20240213 | 120500 | 1563264445 | 4280 | 4265 | 4280 | 4265 | 2 |
| 390 | 20240213 | 120400 | 1563255900 | 4280 | 4280 | 4280 | 4280 | 3 |
| 391 | 20240213 | 120300 | 1563243060 | 4260 | 4270 | 4270 | 4260 | 872 |
| 392 | 20240213 | 120200 | 1559525260 | 4280 | 4275 | 4280 | 4275 | 6 |
| 393 | 20240213 | 120100 | 1559499605 | 4280 | 4280 | 4280 | 4280 | 100 |
| 394 | 20240213 | 120000 | 1559071605 | 4280 | 4275 | 4280 | 4275 | 43 |
| 395 | 20240213 | 115900 | 1558887775 | 4280 | 4280 | 4280 | 4270 | 152 |
| 396 | 20240213 | 115800 | 1558237315 | 4280 | 4280 | 4280 | 4275 | 506 |
| 397 | 20240213 | 115700 | 1556071660 | 4280 | 4280 | 4280 | 4280 | 301 |
| 398 | 20240213 | 115600 | 1554783380 | 4275 | 4260 | 4275 | 4260 | 133 |
| 399 | 20240213 | 115500 | 1554216785 | 4275 | 4275 | 4275 | 4275 | 105 |
| 400 | 20240213 | 115400 | 1553767910 | 4275 | 4275 | 4275 | 4275 | 719 |
| 401 | 20240213 | 115300 | 1550694185 | 4275 | 4260 | 4275 | 4260 | 683 |
| 402 | 20240213 | 115200 | 1547780360 | 4275 | 4275 | 4275 | 4275 | 0 |
| 403 | 20240213 | 115100 | 1547780360 | 4275 | 4265 | 4275 | 4265 | 1120 |
| 404 | 20240213 | 115000 | 1543002530 | 4270 | 4270 | 4275 | 4270 | 84 |
| 405 | 20240213 | 114900 | 1542643845 | 4275 | 4280 | 4280 | 4275 | 52 |
| 406 | 20240213 | 114800 | 1542421540 | 4275 | 4270 | 4280 | 4270 | 76 |
| 407 | 20240213 | 114700 | 1542096690 | 4275 | 4275 | 4280 | 4275 | 2313 |
| 408 | 20240213 | 114600 | 1532208605 | 4265 | 4275 | 4275 | 4265 | 793 |
| 409 | 20240213 | 114500 | 1528821330 | 4275 | 4260 | 4280 | 4260 | 14429 |
| 410 | 20240213 | 114400 | 1467207625 | 4265 | 4260 | 4265 | 4260 | 310 |
| 411 | 20240213 | 114300 | 1465886875 | 4260 | 4255 | 4260 | 4255 | 8 |
| 412 | 20240213 | 114200 | 1465852820 | 4255 | 4250 | 4255 | 4250 | 95 |
| 413 | 20240213 | 114100 | 1465448610 | 4250 | 4250 | 4250 | 4240 | 1628 |
| 414 | 20240213 | 114000 | 1458540185 | 4250 | 4240 | 4250 | 4240 | 638 |
| 415 | 20240213 | 113900 | 1455834915 | 4240 | 4245 | 4255 | 4240 | 7141 |
| 416 | 20240213 | 113800 | 1425506665 | 4240 | 4255 | 4255 | 4240 | 4800 |
| 417 | 20240213 | 113700 | 1405126455 | 4260 | 4255 | 4260 | 4250 | 2533 |
| 418 | 20240213 | 113600 | 1394360200 | 4255 | 4260 | 4260 | 4250 | 618 |
| 419 | 20240213 | 113500 | 1391730255 | 4260 | 4260 | 4260 | 4260 | 23 |
| 420 | 20240213 | 113400 | 1391632275 | 4260 | 4260 | 4260 | 4255 | 5533 |
| 421 | 20240213 | 113300 | 1368079345 | 4265 | 4265 | 4270 | 4265 | 207 |
| 422 | 20240213 | 113200 | 1367196485 | 4265 | 4265 | 4270 | 4260 | 1402 |
| 423 | 20240213 | 113100 | 1361217955 | 4265 | 4265 | 4265 | 4265 | 26 |
| 424 | 20240213 | 113000 | 1361107065 | 4270 | 4270 | 4270 | 4270 | 30 |
| 425 | 20240213 | 112900 | 1360978965 | 4265 | 4270 | 4270 | 4265 | 560 |
| 426 | 20240213 | 112800 | 1358589265 | 4270 | 4270 | 4270 | 4270 | 30 |
| 427 | 20240213 | 112700 | 1358461165 | 4265 | 4260 | 4270 | 4260 | 182 |
| 428 | 20240213 | 112600 | 1357685745 | 4260 | 4260 | 4260 | 4260 | 455 |
| 429 | 20240213 | 112500 | 1355747445 | 4260 | 4260 | 4260 | 4260 | 19 |
| 430 | 20240213 | 112400 | 1355666505 | 4260 | 4260 | 4265 | 4260 | 665 |
| 431 | 20240213 | 112300 | 1352832845 | 4260 | 4260 | 4260 | 4255 | 324 |
| 432 | 20240213 | 112200 | 1351452705 | 4255 | 4260 | 4260 | 4255 | 933 |
| 433 | 20240213 | 112100 | 1347481205 | 4255 | 4265 | 4265 | 4255 | 4869 |
| 434 | 20240213 | 112000 | 1326729845 | 4270 | 4270 | 4270 | 4270 | 8 |
| 435 | 20240213 | 111900 | 1326695685 | 4270 | 4270 | 4270 | 4270 | 2 |
| 436 | 20240213 | 111800 | 1326687145 | 4270 | 4280 | 4280 | 4270 | 1305 |
| 437 | 20240213 | 111700 | 1321112695 | 4280 | 4280 | 4280 | 4280 | 1 |
| 438 | 20240213 | 111600 | 1321108415 | 4275 | 4280 | 4280 | 4275 | 363 |
| 439 | 20240213 | 111500 | 1319555305 | 4280 | 4280 | 4280 | 4280 | 1609 |
| 440 | 20240213 | 111400 | 1312668785 | 4280 | 4275 | 4280 | 4275 | 69 |
| 441 | 20240213 | 111300 | 1312373590 | 4275 | 4280 | 4280 | 4275 | 28 |
| 442 | 20240213 | 111200 | 1312253885 | 4270 | 4270 | 4270 | 4270 | 977 |
| 443 | 20240213 | 111100 | 1308082095 | 4265 | 4270 | 4270 | 4265 | 648 |
| 444 | 20240213 | 111000 | 1305317205 | 4270 | 4275 | 4275 | 4270 | 2030 |
| 445 | 20240213 | 110900 | 1296648375 | 4280 | 4280 | 4280 | 4280 | 2 |
| 446 | 20240213 | 110800 | 1296639815 | 4275 | 4280 | 4280 | 4275 | 802 |
| 447 | 20240213 | 110700 | 1293211250 | 4280 | 4280 | 4280 | 4280 | 3 |
| 448 | 20240213 | 110600 | 1293198410 | 4280 | 4280 | 4280 | 4280 | 744 |
| 449 | 20240213 | 110500 | 1290014090 | 4280 | 4280 | 4280 | 4280 | 1023 |
| 450 | 20240213 | 110400 | 1285635650 | 4280 | 4280 | 4280 | 4280 | 6 |
| 451 | 20240213 | 110300 | 1285609970 | 4280 | 4280 | 4280 | 4280 | 73 |
| 452 | 20240213 | 110200 | 1285297530 | 4275 | 4275 | 4285 | 4275 | 1535 |
| 453 | 20240213 | 110100 | 1278735215 | 4275 | 4275 | 4275 | 4275 | 10 |
| 454 | 20240213 | 110000 | 1278692465 | 4280 | 4280 | 4280 | 4275 | 136 |
| 455 | 20240213 | 105900 | 1278110445 | 4280 | 4290 | 4290 | 4280 | 4 |
| 456 | 20240213 | 105800 | 1278093315 | 4290 | 4290 | 4290 | 4290 | 65 |
| 457 | 20240213 | 105700 | 1277814465 | 4295 | 4295 | 4295 | 4295 | 1 |
| 458 | 20240213 | 105600 | 1277810170 | 4260 | 4290 | 4290 | 4260 | 5923 |
| 459 | 20240213 | 105500 | 1252522070 | 4290 | 4290 | 4290 | 4290 | 172 |
| 460 | 20240213 | 105400 | 1251784190 | 4290 | 4285 | 4290 | 4280 | 4799 |
| 461 | 20240213 | 105300 | 1231218730 | 4290 | 4290 | 4290 | 4290 | 990 |
| 462 | 20240213 | 105200 | 1226971630 | 4290 | 4295 | 4295 | 4285 | 2305 |
| 463 | 20240213 | 105100 | 1217093130 | 4295 | 4290 | 4295 | 4285 | 2382 |
| 464 | 20240213 | 105000 | 1206865285 | 4290 | 4285 | 4290 | 4280 | 128 |
| 465 | 20240213 | 104900 | 1206316560 | 4280 | 4280 | 4280 | 4280 | 3400 |
| 466 | 20240213 | 104800 | 1191764560 | 4285 | 4275 | 4285 | 4275 | 2373 |
| 467 | 20240213 | 104700 | 1181606255 | 4275 | 4280 | 4280 | 4275 | 88 |
| 468 | 20240213 | 104600 | 1181229620 | 4280 | 4280 | 4280 | 4280 | 29 |
| 469 | 20240213 | 104500 | 1181105500 | 4280 | 4280 | 4290 | 4275 | 822 |
| 470 | 20240213 | 104400 | 1177586940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 471 | 20240213 | 104300 | 1177586940 | 4285 | 4285 | 4285 | 4285 | 229 |
| 472 | 20240213 | 104200 | 1176605675 | 4285 | 4285 | 4285 | 4285 | 4 |
| 473 | 20240213 | 104100 | 1176588535 | 4280 | 4285 | 4295 | 4280 | 126 |
| 474 | 20240213 | 104000 | 1176048100 | 4280 | 4280 | 4280 | 4280 | 0 |
| 475 | 20240213 | 103900 | 1176048100 | 4280 | 4285 | 4285 | 4280 | 34 |
| 476 | 20240213 | 103800 | 1175902440 | 4280 | 4295 | 4295 | 4280 | 7 |
| 477 | 20240213 | 103700 | 1175872390 | 4295 | 4285 | 4295 | 4275 | 1376 |
| 478 | 20240213 | 103600 | 1169973445 | 4285 | 4270 | 4285 | 4270 | 279 |
| 479 | 20240213 | 103500 | 1168780490 | 4280 | 4280 | 4280 | 4280 | 0 |
| 480 | 20240213 | 103400 | 1168780490 | 4280 | 4280 | 4280 | 4280 | 439 |
| 481 | 20240213 | 103300 | 1166901570 | 4280 | 4270 | 4280 | 4270 | 11670 |
| 482 | 20240213 | 103200 | 1116995995 | 4260 | 4265 | 4265 | 4260 | 304 |
| 483 | 20240213 | 103100 | 1115700090 | 4265 | 4265 | 4265 | 4265 | 0 |
| 484 | 20240213 | 103000 | 1115700090 | 4265 | 4255 | 4265 | 4255 | 1362 |
| 485 | 20240213 | 102900 | 1109897605 | 4255 | 4260 | 4260 | 4255 | 789 |
| 486 | 20240213 | 102800 | 1106539760 | 4260 | 4260 | 4260 | 4260 | 907 |
| 487 | 20240213 | 102700 | 1102675940 | 4265 | 4265 | 4265 | 4265 | 0 |
| 488 | 20240213 | 102600 | 1102675940 | 4265 | 4265 | 4265 | 4265 | 10 |
| 489 | 20240213 | 102500 | 1102633290 | 4270 | 4270 | 4270 | 4255 | 8036 |
| 490 | 20240213 | 102400 | 1068383140 | 4270 | 4275 | 4275 | 4270 | 491 |
| 491 | 20240213 | 102300 | 1066284800 | 4275 | 4265 | 4275 | 4265 | 8 |
| 492 | 20240213 | 102200 | 1066250610 | 4265 | 4275 | 4275 | 4265 | 211 |
| 493 | 20240213 | 102100 | 1065348595 | 4275 | 4270 | 4275 | 4265 | 1881 |
| 494 | 20240213 | 102000 | 1057316020 | 4275 | 4270 | 4280 | 4270 | 711 |
| 495 | 20240213 | 101900 | 1054279970 | 4275 | 4275 | 4275 | 4275 | 217 |
| 496 | 20240213 | 101800 | 1053352295 | 4275 | 4280 | 4280 | 4275 | 933 |
| 497 | 20240213 | 101700 | 1049362445 | 4280 | 4275 | 4280 | 4275 | 1146 |
| 498 | 20240213 | 101600 | 1044458790 | 4275 | 4280 | 4280 | 4270 | 140 |
| 499 | 20240213 | 101500 | 1043860220 | 4280 | 4285 | 4285 | 4270 | 3274 |
| 500 | 20240213 | 101400 | 1029848150 | 4285 | 4275 | 4290 | 4275 | 1379 |
| 501 | 20240213 | 101300 | 1023945540 | 4280 | 4265 | 4280 | 4265 | 32 |
| 502 | 20240213 | 101200 | 1023808980 | 4255 | 4275 | 4275 | 4255 | 11541 |
| 503 | 20240213 | 101100 | 974584225 | 4275 | 4270 | 4275 | 4270 | 67 |
| 504 | 20240213 | 101000 | 974298110 | 4270 | 4270 | 4275 | 4270 | 627 |
| 505 | 20240213 | 100900 | 971619230 | 4270 | 4275 | 4275 | 4270 | 1075 |
| 506 | 20240213 | 100800 | 967028950 | 4275 | 4280 | 4280 | 4275 | 111 |
| 507 | 20240213 | 100700 | 966553925 | 4280 | 4265 | 4280 | 4265 | 102 |
| 508 | 20240213 | 100600 | 966118805 | 4280 | 4275 | 4280 | 4270 | 520 |
| 509 | 20240213 | 100500 | 963898300 | 4285 | 4260 | 4285 | 4260 | 417 |
| 510 | 20240213 | 100400 | 962118375 | 4265 | 4265 | 4265 | 4265 | 635 |
| 511 | 20240213 | 100300 | 959410100 | 4260 | 4260 | 4260 | 4260 | 430 |
| 512 | 20240213 | 100200 | 957578300 | 4265 | 4275 | 4275 | 4260 | 5786 |
| 513 | 20240213 | 100100 | 932898935 | 4270 | 4270 | 4270 | 4270 | 1235 |
| 514 | 20240213 | 100000 | 927625485 | 4270 | 4280 | 4280 | 4270 | 4046 |
| 515 | 20240213 | 095900 | 910335670 | 4285 | 4280 | 4285 | 4280 | 1028 |
| 516 | 20240213 | 095800 | 905930710 | 4275 | 4285 | 4285 | 4275 | 1970 |
| 517 | 20240213 | 095700 | 897507070 | 4285 | 4285 | 4285 | 4270 | 487 |
| 518 | 20240213 | 095600 | 895420290 | 4285 | 4275 | 4285 | 4270 | 2169 |
| 519 | 20240213 | 095500 | 886148800 | 4275 | 4280 | 4280 | 4275 | 2141 |
| 520 | 20240213 | 095400 | 876995990 | 4280 | 4290 | 4300 | 4280 | 2258 |
| 521 | 20240213 | 095300 | 867326315 | 4290 | 4305 | 4315 | 4290 | 19068 |
| 522 | 20240213 | 095200 | 785317140 | 4305 | 4310 | 4310 | 4305 | 911 |
| 523 | 20240213 | 095100 | 781391715 | 4310 | 4310 | 4310 | 4305 | 49 |
| 524 | 20240213 | 095000 | 781180685 | 4305 | 4320 | 4320 | 4305 | 698 |
| 525 | 20240213 | 094900 | 778169245 | 4320 | 4310 | 4320 | 4300 | 3035 |
| 526 | 20240213 | 094800 | 765084495 | 4300 | 4310 | 4310 | 4300 | 5702 |
| 527 | 20240213 | 094700 | 740530675 | 4310 | 4305 | 4310 | 4305 | 717 |
| 528 | 20240213 | 094600 | 737440680 | 4305 | 4305 | 4310 | 4305 | 2241 |
| 529 | 20240213 | 094500 | 727786240 | 4305 | 4305 | 4305 | 4300 | 5495 |
| 530 | 20240213 | 094400 | 704156360 | 4310 | 4310 | 4310 | 4300 | 319 |
| 531 | 20240213 | 094300 | 702783230 | 4310 | 4310 | 4310 | 4310 | 28 |
| 532 | 20240213 | 094200 | 702662550 | 4310 | 4315 | 4315 | 4295 | 2199 |
| 533 | 20240213 | 094100 | 693211270 | 4315 | 4305 | 4315 | 4305 | 3020 |
| 534 | 20240213 | 094000 | 680200605 | 4305 | 4315 | 4315 | 4300 | 1381 |
| 535 | 20240213 | 093900 | 674250570 | 4315 | 4310 | 4315 | 4310 | 766 |
| 536 | 20240213 | 093800 | 670945295 | 4315 | 4300 | 4315 | 4285 | 4121 |
| 537 | 20240213 | 093700 | 653242820 | 4300 | 4310 | 4310 | 4300 | 1767 |
| 538 | 20240213 | 093600 | 645639100 | 4310 | 4330 | 4330 | 4310 | 5139 |
| 539 | 20240213 | 093500 | 623425405 | 4335 | 4315 | 4335 | 4305 | 15108 |
| 540 | 20240213 | 093400 | 558097750 | 4305 | 4310 | 4325 | 4305 | 4603 |
| 541 | 20240213 | 093300 | 538226665 | 4300 | 4290 | 4310 | 4285 | 14253 |
| 542 | 20240213 | 093200 | 477024890 | 4295 | 4285 | 4300 | 4285 | 1939 |
| 543 | 20240213 | 093100 | 468696755 | 4290 | 4275 | 4295 | 4275 | 2396 |
| 544 | 20240213 | 093000 | 458415120 | 4280 | 4280 | 4280 | 4270 | 1804 |
| 545 | 20240213 | 092900 | 450696145 | 4280 | 4290 | 4290 | 4275 | 1259 |
| 546 | 20240213 | 092800 | 445313720 | 4295 | 4285 | 4295 | 4270 | 8927 |
| 547 | 20240213 | 092700 | 407096960 | 4295 | 4295 | 4295 | 4280 | 433 |
| 548 | 20240213 | 092600 | 405237585 | 4290 | 4280 | 4300 | 4270 | 9297 |
| 549 | 20240213 | 092500 | 365357455 | 4280 | 4280 | 4280 | 4270 | 780 |
| 550 | 20240213 | 092400 | 362019515 | 4280 | 4280 | 4280 | 4275 | 1335 |
| 551 | 20240213 | 092300 | 356308560 | 4275 | 4270 | 4280 | 4260 | 3164 |
| 552 | 20240213 | 092200 | 342779190 | 4270 | 4260 | 4270 | 4250 | 9401 |
| 553 | 20240213 | 092100 | 302737385 | 4260 | 4270 | 4270 | 4255 | 1057 |
| 554 | 20240213 | 092000 | 298234680 | 4270 | 4270 | 4275 | 4260 | 3512 |
| 555 | 20240213 | 091900 | 283238020 | 4270 | 4260 | 4270 | 4260 | 2303 |
| 556 | 20240213 | 091800 | 273420485 | 4260 | 4255 | 4260 | 4255 | 894 |
| 557 | 20240213 | 091700 | 269612415 | 4260 | 4255 | 4260 | 4250 | 2582 |
| 558 | 20240213 | 091600 | 258623430 | 4250 | 4255 | 4260 | 4250 | 4432 |
| 559 | 20240213 | 091500 | 239766790 | 4250 | 4250 | 4260 | 4250 | 4901 |
| 560 | 20240213 | 091400 | 218921240 | 4250 | 4240 | 4250 | 4235 | 7678 |
| 561 | 20240213 | 091300 | 186365005 | 4240 | 4225 | 4245 | 4225 | 4041 |
| 562 | 20240213 | 091200 | 169250260 | 4225 | 4240 | 4240 | 4225 | 639 |
| 563 | 20240213 | 091100 | 166546915 | 4240 | 4240 | 4245 | 4230 | 2429 |
| 564 | 20240213 | 091000 | 156239270 | 4245 | 4200 | 4250 | 4200 | 7645 |
| 565 | 20240213 | 090900 | 123897235 | 4200 | 4200 | 4215 | 4200 | 819 |
| 566 | 20240213 | 090800 | 120457420 | 4200 | 4200 | 4200 | 4200 | 306 |
| 567 | 20240213 | 090700 | 119172220 | 4195 | 4225 | 4225 | 4195 | 1417 |
| 568 | 20240213 | 090600 | 113210245 | 4210 | 4230 | 4230 | 4210 | 1811 |
| 569 | 20240213 | 090500 | 105584220 | 4210 | 4210 | 4220 | 4190 | 2287 |
| 570 | 20240213 | 090400 | 95961770 | 4210 | 4220 | 4220 | 4210 | 3604 |
| 571 | 20240213 | 090300 | 80776430 | 4220 | 4195 | 4250 | 4180 | 2838 |
| 572 | 20240213 | 090200 | 68823825 | 4165 | 4220 | 4240 | 4150 | 10578 |
| 573 | 20240213 | 090100 | 24510015 | 4220 | 4215 | 4220 | 4205 | 3821 |
| 574 | 20240213 | 090000 | 8389125 | 4230 | 4210 | 4230 | 4210 | 1983 |