28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 183200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 4450 |
| 3 | 20240307 | 183100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20240307 | 183000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20240307 | 182900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20240307 | 182800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20240307 | 182700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20240307 | 182600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20240307 | 182500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20240307 | 182400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20240307 | 182300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20240307 | 182200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20240307 | 182100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20240307 | 182000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20240307 | 181900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20240307 | 181800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20240307 | 181700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20240307 | 181600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20240307 | 181500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20240307 | 181400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20240307 | 181300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20240307 | 181200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20240307 | 181100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20240307 | 181000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20240307 | 180900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20240307 | 180800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20240307 | 180700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20240307 | 180600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20240307 | 180500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20240307 | 180400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20240307 | 180300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20240307 | 180200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 4450 |
| 33 | 20240307 | 180100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20240307 | 180000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20240307 | 175900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20240307 | 175800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20240307 | 175700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20240307 | 175600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20240307 | 175500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20240307 | 175400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20240307 | 175300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20240307 | 175200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20240307 | 175100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20240307 | 175000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20240307 | 174900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20240307 | 174800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20240307 | 174700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20240307 | 174600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20240307 | 174500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20240307 | 174400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20240307 | 174300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20240307 | 174200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20240307 | 174100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20240307 | 174000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20240307 | 173900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20240307 | 173800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20240307 | 173700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20240307 | 173600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20240307 | 173500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20240307 | 173400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20240307 | 173300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20240307 | 173200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 4450 |
| 63 | 20240307 | 173100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20240307 | 173000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20240307 | 172900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20240307 | 172800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20240307 | 172700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20240307 | 172600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20240307 | 172500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20240307 | 172400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20240307 | 172300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20240307 | 172200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20240307 | 172100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20240307 | 172000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20240307 | 171900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20240307 | 171800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20240307 | 171700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20240307 | 171600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20240307 | 171500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20240307 | 171400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20240307 | 171300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20240307 | 171200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20240307 | 171100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20240307 | 171000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20240307 | 170900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20240307 | 170800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20240307 | 170700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20240307 | 170600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20240307 | 170500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20240307 | 170400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20240307 | 170300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20240307 | 170200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 4450 |
| 93 | 20240307 | 170100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20240307 | 170000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20240307 | 165900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20240307 | 165800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20240307 | 165700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20240307 | 165600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20240307 | 165500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20240307 | 165400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20240307 | 165300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20240307 | 165200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20240307 | 165100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20240307 | 165000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20240307 | 164900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20240307 | 164800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20240307 | 164700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20240307 | 164600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20240307 | 164500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20240307 | 164400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20240307 | 164300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20240307 | 164200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20240307 | 164100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20240307 | 164000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20240307 | 163900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20240307 | 163800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20240307 | 163700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20240307 | 163600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20240307 | 163500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20240307 | 163400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20240307 | 163300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20240307 | 163200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 4450 |
| 123 | 20240307 | 163100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20240307 | 163000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20240307 | 162900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20240307 | 162800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20240307 | 162700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20240307 | 162600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20240307 | 162500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20240307 | 162400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20240307 | 162300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20240307 | 162200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20240307 | 162100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20240307 | 162000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20240307 | 161900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20240307 | 161800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20240307 | 161700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20240307 | 161600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20240307 | 161500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20240307 | 161400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20240307 | 161300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20240307 | 161200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20240307 | 161100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20240307 | 161000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20240307 | 160900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20240307 | 160800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20240307 | 160700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20240307 | 160600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20240307 | 160500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20240307 | 160400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20240307 | 160300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20240307 | 160200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 4450 |
| 153 | 20240307 | 160100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20240307 | 160000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20240307 | 155900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20240307 | 155800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20240307 | 155700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20240307 | 155600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20240307 | 155500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20240307 | 155400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20240307 | 155300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20240307 | 155200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20240307 | 155100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20240307 | 155000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20240307 | 154900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20240307 | 154800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20240307 | 154700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20240307 | 154600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20240307 | 154500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20240307 | 154400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20240307 | 154300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20240307 | 154200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20240307 | 154100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20240307 | 154000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20240307 | 153900 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20240307 | 153800 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20240307 | 153700 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20240307 | 153600 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20240307 | 153500 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20240307 | 153400 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20240307 | 153300 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20240307 | 153200 | 919095830 | 4010 | 4010 | 4010 | 4010 | 4450 |
| 183 | 20240307 | 153100 | 919095830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20240307 | 153000 | 919095830 | 4010 | 4010 | 4010 | 4010 | 4450 |
| 185 | 20240307 | 152900 | 901251330 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20240307 | 152800 | 901251330 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20240307 | 152700 | 901251330 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20240307 | 152600 | 901251330 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20240307 | 152500 | 901251330 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20240307 | 152400 | 901251330 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20240307 | 152300 | 901251330 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20240307 | 152200 | 901251330 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20240307 | 152100 | 901251330 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20240307 | 152000 | 901251330 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20240307 | 151900 | 901251330 | 4010 | 4020 | 4020 | 4010 | 3596 |
| 196 | 20240307 | 151800 | 886823825 | 4010 | 4020 | 4020 | 4010 | 1183 |
| 197 | 20240307 | 151700 | 882079295 | 4020 | 4015 | 4020 | 4015 | 6 |
| 198 | 20240307 | 151600 | 882055180 | 4020 | 4010 | 4020 | 4010 | 189 |
| 199 | 20240307 | 151500 | 881295810 | 4010 | 4020 | 4020 | 4010 | 30 |
| 200 | 20240307 | 151400 | 881175320 | 4010 | 4010 | 4020 | 4010 | 327 |
| 201 | 20240307 | 151300 | 879863965 | 4010 | 4010 | 4010 | 4010 | 1 |
| 202 | 20240307 | 151200 | 879859955 | 4015 | 4010 | 4015 | 4010 | 1023 |
| 203 | 20240307 | 151100 | 875757700 | 4010 | 4015 | 4020 | 4010 | 2434 |
| 204 | 20240307 | 151000 | 865988245 | 4010 | 4015 | 4015 | 4010 | 4 |
| 205 | 20240307 | 150900 | 865972190 | 4010 | 4015 | 4015 | 4010 | 221 |
| 206 | 20240307 | 150800 | 865085965 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20240307 | 150700 | 865085965 | 4010 | 4010 | 4015 | 4010 | 422 |
| 208 | 20240307 | 150600 | 863393725 | 4010 | 4015 | 4015 | 4010 | 14 |
| 209 | 20240307 | 150500 | 863337570 | 4010 | 4010 | 4010 | 4010 | 1263 |
| 210 | 20240307 | 150400 | 858272940 | 4010 | 4015 | 4015 | 4010 | 708 |
| 211 | 20240307 | 150300 | 855430335 | 4015 | 4010 | 4015 | 4010 | 1142 |
| 212 | 20240307 | 150200 | 850850665 | 4010 | 4015 | 4015 | 4010 | 212 |
| 213 | 20240307 | 150100 | 850000490 | 4010 | 4010 | 4010 | 4010 | 4034 |
| 214 | 20240307 | 150000 | 833824150 | 4015 | 4010 | 4015 | 4010 | 190 |
| 215 | 20240307 | 145900 | 833061305 | 4010 | 4015 | 4015 | 4010 | 579 |
| 216 | 20240307 | 145800 | 830739500 | 4010 | 4015 | 4015 | 4010 | 31 |
| 217 | 20240307 | 145700 | 830615040 | 4015 | 4010 | 4015 | 4010 | 852 |
| 218 | 20240307 | 145600 | 827198355 | 4010 | 4015 | 4015 | 4010 | 1078 |
| 219 | 20240307 | 145500 | 822875300 | 4015 | 4010 | 4015 | 4010 | 4 |
| 220 | 20240307 | 145400 | 822859245 | 4010 | 4010 | 4010 | 4010 | 279 |
| 221 | 20240307 | 145300 | 821740455 | 4015 | 4010 | 4015 | 4010 | 4 |
| 222 | 20240307 | 145200 | 821724400 | 4015 | 4010 | 4015 | 4010 | 4 |
| 223 | 20240307 | 145100 | 821708345 | 4015 | 4010 | 4015 | 4010 | 5 |
| 224 | 20240307 | 145000 | 821688275 | 4015 | 4015 | 4015 | 4015 | 3 |
| 225 | 20240307 | 144900 | 821676230 | 4010 | 4010 | 4010 | 4010 | 181 |
| 226 | 20240307 | 144800 | 820950420 | 4015 | 4010 | 4015 | 4010 | 4 |
| 227 | 20240307 | 144700 | 820934365 | 4015 | 4010 | 4015 | 4010 | 6 |
| 228 | 20240307 | 144600 | 820910280 | 4010 | 4010 | 4015 | 4010 | 17 |
| 229 | 20240307 | 144500 | 820842095 | 4015 | 4015 | 4015 | 4015 | 385 |
| 230 | 20240307 | 144400 | 819296320 | 4010 | 4010 | 4010 | 4010 | 1 |
| 231 | 20240307 | 144300 | 819292310 | 4010 | 4010 | 4010 | 4010 | 1036 |
| 232 | 20240307 | 144200 | 815137950 | 4015 | 4010 | 4015 | 4010 | 178 |
| 233 | 20240307 | 144100 | 814423655 | 4015 | 4015 | 4015 | 4015 | 501 |
| 234 | 20240307 | 144000 | 812412140 | 4010 | 4015 | 4015 | 4005 | 1495 |
| 235 | 20240307 | 143900 | 806417805 | 4010 | 4005 | 4010 | 4005 | 338 |
| 236 | 20240307 | 143800 | 805062430 | 4010 | 4010 | 4010 | 4005 | 507 |
| 237 | 20240307 | 143700 | 803029620 | 4010 | 4005 | 4010 | 4005 | 26 |
| 238 | 20240307 | 143600 | 802925365 | 4005 | 4010 | 4010 | 4005 | 773 |
| 239 | 20240307 | 143500 | 799825830 | 4005 | 4010 | 4010 | 4005 | 51 |
| 240 | 20240307 | 143400 | 799621325 | 4015 | 4015 | 4015 | 4005 | 402 |
| 241 | 20240307 | 143300 | 798009260 | 4015 | 4005 | 4015 | 4005 | 29 |
| 242 | 20240307 | 143200 | 797892835 | 4015 | 4005 | 4015 | 4005 | 771 |
| 243 | 20240307 | 143100 | 794804780 | 4005 | 4005 | 4015 | 4005 | 833 |
| 244 | 20240307 | 143000 | 791467805 | 4005 | 4010 | 4010 | 4005 | 2505 |
| 245 | 20240307 | 142900 | 781429275 | 4005 | 4005 | 4005 | 4005 | 6 |
| 246 | 20240307 | 142800 | 781405245 | 4010 | 4010 | 4015 | 4010 | 796 |
| 247 | 20240307 | 142700 | 778212915 | 4005 | 4010 | 4015 | 4005 | 48 |
| 248 | 20240307 | 142600 | 778020440 | 4010 | 4010 | 4010 | 4010 | 2496 |
| 249 | 20240307 | 142500 | 768011480 | 4010 | 4015 | 4015 | 4010 | 12 |
| 250 | 20240307 | 142400 | 767963310 | 4015 | 4010 | 4015 | 4010 | 25 |
| 251 | 20240307 | 142300 | 767862940 | 4020 | 4020 | 4020 | 4020 | 50 |
| 252 | 20240307 | 142200 | 767661940 | 4010 | 4015 | 4015 | 4010 | 2 |
| 253 | 20240307 | 142100 | 767653915 | 4010 | 4015 | 4015 | 4010 | 11 |
| 254 | 20240307 | 142000 | 767609770 | 4015 | 4010 | 4020 | 4005 | 886 |
| 255 | 20240307 | 141900 | 764053455 | 4010 | 4020 | 4020 | 4010 | 4550 |
| 256 | 20240307 | 141800 | 745803895 | 4020 | 4015 | 4020 | 4015 | 16 |
| 257 | 20240307 | 141700 | 745739590 | 4015 | 4020 | 4020 | 4015 | 22 |
| 258 | 20240307 | 141600 | 745651155 | 4020 | 4020 | 4020 | 4010 | 42 |
| 259 | 20240307 | 141500 | 745482420 | 4020 | 4010 | 4020 | 4010 | 103 |
| 260 | 20240307 | 141400 | 745068370 | 4010 | 4010 | 4010 | 4010 | 24 |
| 261 | 20240307 | 141300 | 744972130 | 4010 | 4010 | 4010 | 4010 | 1 |
| 262 | 20240307 | 141200 | 744968120 | 4010 | 4010 | 4010 | 4010 | 9 |
| 263 | 20240307 | 141100 | 744932030 | 4010 | 4020 | 4020 | 4010 | 20 |
| 264 | 20240307 | 141000 | 744851740 | 4010 | 4015 | 4020 | 4010 | 1101 |
| 265 | 20240307 | 140900 | 740429660 | 4010 | 4015 | 4015 | 4010 | 129 |
| 266 | 20240307 | 140800 | 739911730 | 4010 | 4010 | 4010 | 4010 | 2 |
| 267 | 20240307 | 140700 | 739903710 | 4005 | 4010 | 4010 | 4005 | 35 |
| 268 | 20240307 | 140600 | 739763365 | 4010 | 4005 | 4015 | 4005 | 306 |
| 269 | 20240307 | 140500 | 738536190 | 4005 | 4005 | 4005 | 4005 | 7 |
| 270 | 20240307 | 140400 | 738508155 | 4005 | 4010 | 4010 | 4005 | 520 |
| 271 | 20240307 | 140300 | 736425455 | 4015 | 4015 | 4020 | 4005 | 439 |
| 272 | 20240307 | 140200 | 734664915 | 4010 | 4015 | 4020 | 4010 | 107 |
| 273 | 20240307 | 140100 | 734235465 | 4015 | 4015 | 4015 | 4015 | 24 |
| 274 | 20240307 | 140000 | 734139105 | 4010 | 4010 | 4010 | 4010 | 3 |
| 275 | 20240307 | 135900 | 734127075 | 4005 | 4015 | 4015 | 4005 | 1761 |
| 276 | 20240307 | 135800 | 727063530 | 4010 | 4010 | 4010 | 4010 | 1 |
| 277 | 20240307 | 135700 | 727059520 | 4010 | 4010 | 4015 | 4010 | 3 |
| 278 | 20240307 | 135600 | 727047485 | 4010 | 4010 | 4010 | 4010 | 51 |
| 279 | 20240307 | 135500 | 726842975 | 4005 | 4010 | 4010 | 4005 | 12 |
| 280 | 20240307 | 135400 | 726794860 | 4010 | 4010 | 4010 | 4005 | 99 |
| 281 | 20240307 | 135300 | 726397875 | 4010 | 4010 | 4010 | 4005 | 904 |
| 282 | 20240307 | 135200 | 722776010 | 4015 | 4015 | 4015 | 4015 | 6 |
| 283 | 20240307 | 135100 | 722751920 | 4010 | 4010 | 4010 | 4005 | 2485 |
| 284 | 20240307 | 135000 | 712789785 | 4005 | 4010 | 4010 | 4005 | 13823 |
| 285 | 20240307 | 134900 | 657373805 | 4015 | 4010 | 4015 | 4010 | 25 |
| 286 | 20240307 | 134800 | 657273435 | 4010 | 4010 | 4010 | 4010 | 0 |
| 287 | 20240307 | 134700 | 657273435 | 4010 | 4015 | 4015 | 4010 | 751 |
| 288 | 20240307 | 134600 | 654258175 | 4010 | 4015 | 4015 | 4010 | 5268 |
| 289 | 20240307 | 134500 | 633108270 | 4015 | 4020 | 4020 | 4015 | 402 |
| 290 | 20240307 | 134400 | 631492740 | 4020 | 4015 | 4020 | 4015 | 21 |
| 291 | 20240307 | 134300 | 631408325 | 4015 | 4015 | 4015 | 4015 | 300 |
| 292 | 20240307 | 134200 | 630203825 | 4015 | 4015 | 4015 | 4015 | 1 |
| 293 | 20240307 | 134100 | 630199810 | 4015 | 4015 | 4015 | 4015 | 1 |
| 294 | 20240307 | 134000 | 630195795 | 4015 | 4020 | 4020 | 4015 | 107 |
| 295 | 20240307 | 133900 | 629766160 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20240307 | 133800 | 629766160 | 4015 | 4020 | 4020 | 4015 | 213 |
| 297 | 20240307 | 133700 | 628910915 | 4020 | 4020 | 4020 | 4015 | 77 |
| 298 | 20240307 | 133600 | 628601380 | 4020 | 4020 | 4020 | 4020 | 1 |
| 299 | 20240307 | 133500 | 628597360 | 4015 | 4015 | 4025 | 4015 | 532 |
| 300 | 20240307 | 133400 | 626460610 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20240307 | 133300 | 626460610 | 4020 | 4025 | 4025 | 4020 | 76 |
| 302 | 20240307 | 133200 | 626155085 | 4025 | 4015 | 4025 | 4015 | 2 |
| 303 | 20240307 | 133100 | 626147045 | 4015 | 4020 | 4020 | 4015 | 600 |
| 304 | 20240307 | 133000 | 623735050 | 4020 | 4020 | 4020 | 4020 | 826 |
| 305 | 20240307 | 132900 | 620414530 | 4020 | 4025 | 4030 | 4020 | 128 |
| 306 | 20240307 | 132800 | 619898955 | 4025 | 4040 | 4040 | 4025 | 132 |
| 307 | 20240307 | 132700 | 619367640 | 4025 | 4025 | 4025 | 4025 | 1 |
| 308 | 20240307 | 132600 | 619363615 | 4040 | 4025 | 4040 | 4025 | 117 |
| 309 | 20240307 | 132500 | 618891380 | 4030 | 4035 | 4035 | 4030 | 351 |
| 310 | 20240307 | 132400 | 617476685 | 4035 | 4040 | 4040 | 4030 | 45 |
| 311 | 20240307 | 132300 | 617295110 | 4020 | 4020 | 4020 | 4020 | 1 |
| 312 | 20240307 | 132200 | 617291090 | 4020 | 4020 | 4020 | 4020 | 1 |
| 313 | 20240307 | 132100 | 617287070 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20240307 | 132000 | 617287070 | 4020 | 4020 | 4020 | 4020 | 1 |
| 315 | 20240307 | 131900 | 617283050 | 4020 | 4025 | 4025 | 4020 | 1001 |
| 316 | 20240307 | 131800 | 613254030 | 4025 | 4020 | 4025 | 4020 | 24 |
| 317 | 20240307 | 131700 | 613157435 | 4025 | 4020 | 4025 | 4020 | 7 |
| 318 | 20240307 | 131600 | 613129265 | 4020 | 4025 | 4025 | 4020 | 321 |
| 319 | 20240307 | 131500 | 611837540 | 4025 | 4025 | 4025 | 4025 | 1 |
| 320 | 20240307 | 131400 | 611833515 | 4025 | 4025 | 4025 | 4025 | 1 |
| 321 | 20240307 | 131300 | 611829490 | 4030 | 4030 | 4030 | 4030 | 61 |
| 322 | 20240307 | 131200 | 611583660 | 4030 | 4030 | 4030 | 4030 | 0 |
| 323 | 20240307 | 131100 | 611583660 | 4030 | 4030 | 4030 | 4030 | 1 |
| 324 | 20240307 | 131000 | 611579630 | 4040 | 4030 | 4040 | 4030 | 4 |
| 325 | 20240307 | 130900 | 611563480 | 4040 | 4030 | 4040 | 4030 | 6 |
| 326 | 20240307 | 130800 | 611539250 | 4035 | 4030 | 4035 | 4030 | 11 |
| 327 | 20240307 | 130700 | 611494870 | 4030 | 4030 | 4030 | 4030 | 1010 |
| 328 | 20240307 | 130600 | 607424570 | 4030 | 4030 | 4030 | 4030 | 1 |
| 329 | 20240307 | 130500 | 607420540 | 4030 | 4030 | 4040 | 4025 | 88 |
| 330 | 20240307 | 130400 | 607065100 | 4040 | 4030 | 4040 | 4030 | 461 |
| 331 | 20240307 | 130300 | 605202670 | 4035 | 4035 | 4035 | 4035 | 5 |
| 332 | 20240307 | 130200 | 605182495 | 4025 | 4025 | 4025 | 4025 | 21 |
| 333 | 20240307 | 130100 | 605097970 | 4025 | 4025 | 4025 | 4025 | 1 |
| 334 | 20240307 | 130000 | 605093945 | 4030 | 4025 | 4030 | 4025 | 3 |
| 335 | 20240307 | 125900 | 605081860 | 4025 | 4025 | 4025 | 4025 | 40 |
| 336 | 20240307 | 125800 | 604920860 | 4025 | 4025 | 4025 | 4025 | 1 |
| 337 | 20240307 | 125700 | 604916835 | 4025 | 4025 | 4025 | 4025 | 1 |
| 338 | 20240307 | 125600 | 604912810 | 4025 | 4025 | 4025 | 4025 | 1 |
| 339 | 20240307 | 125500 | 604908785 | 4025 | 4020 | 4025 | 4020 | 97 |
| 340 | 20240307 | 125400 | 604518365 | 4025 | 4025 | 4025 | 4025 | 5 |
| 341 | 20240307 | 125300 | 604498240 | 4020 | 4030 | 4030 | 4020 | 182 |
| 342 | 20240307 | 125200 | 603765110 | 4030 | 4030 | 4030 | 4030 | 1 |
| 343 | 20240307 | 125100 | 603761080 | 4040 | 4020 | 4040 | 4020 | 25 |
| 344 | 20240307 | 125000 | 603660100 | 4040 | 4040 | 4040 | 4040 | 1 |
| 345 | 20240307 | 124900 | 603656060 | 4020 | 4035 | 4035 | 4020 | 3121 |
| 346 | 20240307 | 124800 | 591062840 | 4035 | 4020 | 4035 | 4020 | 17 |
| 347 | 20240307 | 124700 | 590994285 | 4020 | 4020 | 4020 | 4020 | 3 |
| 348 | 20240307 | 124600 | 590982225 | 4025 | 4020 | 4025 | 4020 | 302 |
| 349 | 20240307 | 124500 | 589766685 | 4025 | 4025 | 4025 | 4025 | 12 |
| 350 | 20240307 | 124400 | 589718385 | 4025 | 4025 | 4025 | 4020 | 515 |
| 351 | 20240307 | 124300 | 587645520 | 4020 | 4020 | 4020 | 4020 | 6 |
| 352 | 20240307 | 124200 | 587621400 | 4020 | 4020 | 4020 | 4020 | 2 |
| 353 | 20240307 | 124100 | 587613360 | 4030 | 4020 | 4030 | 4020 | 239 |
| 354 | 20240307 | 124000 | 586650240 | 4020 | 4025 | 4025 | 4020 | 125 |
| 355 | 20240307 | 123900 | 586147475 | 4025 | 4025 | 4030 | 4025 | 8 |
| 356 | 20240307 | 123800 | 586115250 | 4030 | 4035 | 4035 | 4015 | 111 |
| 357 | 20240307 | 123700 | 585668655 | 4015 | 4015 | 4015 | 4015 | 102 |
| 358 | 20240307 | 123600 | 585259125 | 4015 | 4015 | 4015 | 4015 | 304 |
| 359 | 20240307 | 123500 | 584038565 | 4015 | 4015 | 4015 | 4015 | 2 |
| 360 | 20240307 | 123400 | 584030535 | 4030 | 4020 | 4030 | 4015 | 2257 |
| 361 | 20240307 | 123300 | 574968500 | 4015 | 4015 | 4015 | 4015 | 317 |
| 362 | 20240307 | 123200 | 573695745 | 4015 | 4015 | 4015 | 4015 | 1600 |
| 363 | 20240307 | 123100 | 567271745 | 4015 | 4015 | 4015 | 4015 | 1002 |
| 364 | 20240307 | 123000 | 563248715 | 4015 | 4025 | 4030 | 4015 | 102 |
| 365 | 20240307 | 122900 | 562837985 | 4025 | 4015 | 4025 | 4015 | 102 |
| 366 | 20240307 | 122800 | 562427455 | 4020 | 4020 | 4020 | 4020 | 196 |
| 367 | 20240307 | 122700 | 561639535 | 4020 | 4020 | 4020 | 4020 | 816 |
| 368 | 20240307 | 122600 | 558359215 | 4020 | 4020 | 4020 | 4020 | 1001 |
| 369 | 20240307 | 122500 | 554335195 | 4015 | 4015 | 4015 | 4010 | 586 |
| 370 | 20240307 | 122400 | 551982415 | 4020 | 4010 | 4020 | 4010 | 1503 |
| 371 | 20240307 | 122300 | 545945390 | 4020 | 4020 | 4020 | 4015 | 200 |
| 372 | 20240307 | 122200 | 545141540 | 4020 | 4010 | 4020 | 4010 | 283 |
| 373 | 20240307 | 122100 | 544006300 | 4010 | 4010 | 4010 | 4010 | 136 |
| 374 | 20240307 | 122000 | 543460940 | 4010 | 4010 | 4010 | 4010 | 2 |
| 375 | 20240307 | 121900 | 543452920 | 4015 | 4015 | 4015 | 4015 | 150 |
| 376 | 20240307 | 121800 | 542850670 | 4015 | 4015 | 4015 | 4010 | 445 |
| 377 | 20240307 | 121700 | 541064005 | 4010 | 4010 | 4010 | 4010 | 2 |
| 378 | 20240307 | 121600 | 541055985 | 4020 | 4015 | 4020 | 4015 | 6447 |
| 379 | 20240307 | 121500 | 515171035 | 4015 | 4015 | 4015 | 4015 | 102 |
| 380 | 20240307 | 121400 | 514761505 | 4015 | 4020 | 4020 | 4015 | 141 |
| 381 | 20240307 | 121300 | 514195275 | 4015 | 4015 | 4015 | 4015 | 2424 |
| 382 | 20240307 | 121200 | 504462915 | 4020 | 4020 | 4020 | 4015 | 226 |
| 383 | 20240307 | 121100 | 503554405 | 4020 | 4015 | 4020 | 4015 | 203 |
| 384 | 20240307 | 121000 | 502738360 | 4020 | 4020 | 4020 | 4020 | 11 |
| 385 | 20240307 | 120900 | 502694140 | 4015 | 4015 | 4020 | 4015 | 5 |
| 386 | 20240307 | 120800 | 502674060 | 4025 | 4020 | 4025 | 4015 | 26 |
| 387 | 20240307 | 120700 | 502569435 | 4015 | 4015 | 4015 | 4015 | 1203 |
| 388 | 20240307 | 120600 | 497739390 | 4020 | 4020 | 4020 | 4020 | 1576 |
| 389 | 20240307 | 120500 | 491403870 | 4025 | 4020 | 4025 | 4020 | 223 |
| 390 | 20240307 | 120400 | 490507295 | 4020 | 4025 | 4025 | 4020 | 15 |
| 391 | 20240307 | 120300 | 490446930 | 4025 | 4025 | 4025 | 4025 | 2 |
| 392 | 20240307 | 120200 | 490438880 | 4025 | 4020 | 4025 | 4020 | 6 |
| 393 | 20240307 | 120100 | 490414740 | 4020 | 4020 | 4020 | 4020 | 0 |
| 394 | 20240307 | 120000 | 490414740 | 4020 | 4020 | 4020 | 4020 | 202 |
| 395 | 20240307 | 115900 | 489602700 | 4020 | 4020 | 4020 | 4020 | 2 |
| 396 | 20240307 | 115800 | 489594660 | 4020 | 4020 | 4020 | 4020 | 2 |
| 397 | 20240307 | 115700 | 489586620 | 4025 | 4025 | 4025 | 4025 | 53 |
| 398 | 20240307 | 115600 | 489373295 | 4025 | 4025 | 4025 | 4025 | 0 |
| 399 | 20240307 | 115500 | 489373295 | 4025 | 4025 | 4025 | 4025 | 2 |
| 400 | 20240307 | 115400 | 489365245 | 4025 | 4025 | 4025 | 4025 | 2 |
| 401 | 20240307 | 115300 | 489357195 | 4025 | 4020 | 4025 | 4020 | 85 |
| 402 | 20240307 | 115200 | 489015080 | 4020 | 4025 | 4025 | 4020 | 191 |
| 403 | 20240307 | 115100 | 488247025 | 4020 | 4020 | 4020 | 4020 | 2 |
| 404 | 20240307 | 115000 | 488238985 | 4020 | 4020 | 4020 | 4020 | 2 |
| 405 | 20240307 | 114900 | 488230945 | 4020 | 4020 | 4020 | 4020 | 32 |
| 406 | 20240307 | 114800 | 488102305 | 4020 | 4020 | 4020 | 4020 | 2 |
| 407 | 20240307 | 114700 | 488094265 | 4020 | 4020 | 4020 | 4020 | 30 |
| 408 | 20240307 | 114600 | 487973665 | 4020 | 4020 | 4020 | 4020 | 71 |
| 409 | 20240307 | 114500 | 487688245 | 4020 | 4020 | 4020 | 4020 | 8 |
| 410 | 20240307 | 114400 | 487656085 | 4020 | 4015 | 4020 | 4015 | 7 |
| 411 | 20240307 | 114300 | 487627955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 412 | 20240307 | 114200 | 487627955 | 4015 | 4015 | 4015 | 4015 | 21 |
| 413 | 20240307 | 114100 | 487543640 | 4015 | 4015 | 4015 | 4015 | 402 |
| 414 | 20240307 | 114000 | 485929610 | 4015 | 4015 | 4015 | 4015 | 593 |
| 415 | 20240307 | 113900 | 483548715 | 4015 | 4015 | 4015 | 4015 | 0 |
| 416 | 20240307 | 113800 | 483548715 | 4015 | 4020 | 4020 | 4015 | 3385 |
| 417 | 20240307 | 113700 | 469941025 | 4020 | 4020 | 4020 | 4020 | 797 |
| 418 | 20240307 | 113600 | 466737085 | 4025 | 4020 | 4025 | 4020 | 102 |
| 419 | 20240307 | 113500 | 466326545 | 4020 | 4020 | 4020 | 4020 | 2 |
| 420 | 20240307 | 113400 | 466318505 | 4025 | 4025 | 4025 | 4025 | 14 |
| 421 | 20240307 | 113300 | 466262155 | 4020 | 4020 | 4020 | 4020 | 6 |
| 422 | 20240307 | 113200 | 466238035 | 4020 | 4030 | 4030 | 4020 | 662 |
| 423 | 20240307 | 113100 | 463576660 | 4030 | 4030 | 4040 | 4030 | 524 |
| 424 | 20240307 | 113000 | 461464830 | 4020 | 4020 | 4020 | 4020 | 0 |
| 425 | 20240307 | 112900 | 461464830 | 4020 | 4050 | 4050 | 4020 | 504 |
| 426 | 20240307 | 112800 | 459434040 | 4050 | 4020 | 4050 | 4020 | 202 |
| 427 | 20240307 | 112700 | 458617720 | 4020 | 4020 | 4020 | 4020 | 203 |
| 428 | 20240307 | 112600 | 457801660 | 4025 | 4025 | 4025 | 4025 | 31 |
| 429 | 20240307 | 112500 | 457676885 | 4025 | 4025 | 4025 | 4025 | 72 |
| 430 | 20240307 | 112400 | 457387085 | 4025 | 4025 | 4025 | 4025 | 2 |
| 431 | 20240307 | 112300 | 457379035 | 4025 | 4025 | 4025 | 4025 | 2 |
| 432 | 20240307 | 112200 | 457370985 | 4030 | 4020 | 4030 | 4020 | 4 |
| 433 | 20240307 | 112100 | 457354885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 434 | 20240307 | 112000 | 457354885 | 4020 | 4020 | 4020 | 4020 | 2 |
| 435 | 20240307 | 111900 | 457346845 | 4015 | 4025 | 4025 | 4015 | 6003 |
| 436 | 20240307 | 111800 | 433219945 | 4020 | 4025 | 4025 | 4020 | 1003 |
| 437 | 20240307 | 111700 | 429182875 | 4025 | 4025 | 4025 | 4025 | 802 |
| 438 | 20240307 | 111600 | 425954825 | 4025 | 4025 | 4025 | 4025 | 10 |
| 439 | 20240307 | 111500 | 425914575 | 4025 | 4025 | 4025 | 4025 | 100 |
| 440 | 20240307 | 111400 | 425512075 | 4025 | 4030 | 4030 | 4025 | 46 |
| 441 | 20240307 | 111300 | 425326710 | 4030 | 4030 | 4030 | 4030 | 3 |
| 442 | 20240307 | 111200 | 425314620 | 4030 | 4030 | 4030 | 4030 | 8 |
| 443 | 20240307 | 111100 | 425282380 | 4030 | 4030 | 4030 | 4030 | 6 |
| 444 | 20240307 | 111000 | 425258200 | 4025 | 4025 | 4025 | 4025 | 125 |
| 445 | 20240307 | 110900 | 424755075 | 4030 | 4025 | 4030 | 4025 | 6 |
| 446 | 20240307 | 110800 | 424730920 | 4025 | 4025 | 4025 | 4025 | 447 |
| 447 | 20240307 | 110700 | 422931745 | 4030 | 4030 | 4030 | 4030 | 1 |
| 448 | 20240307 | 110600 | 422927715 | 4030 | 4030 | 4030 | 4030 | 2 |
| 449 | 20240307 | 110500 | 422919655 | 4030 | 4040 | 4040 | 4030 | 407 |
| 450 | 20240307 | 110400 | 421279395 | 4040 | 4035 | 4040 | 4035 | 30 |
| 451 | 20240307 | 110300 | 421158205 | 4030 | 4030 | 4030 | 4030 | 70 |
| 452 | 20240307 | 110200 | 420876105 | 4045 | 4040 | 4045 | 4030 | 322 |
| 453 | 20240307 | 110100 | 419575015 | 4040 | 4035 | 4040 | 4030 | 208 |
| 454 | 20240307 | 110000 | 418735715 | 4030 | 4030 | 4030 | 4030 | 86 |
| 455 | 20240307 | 105900 | 418389135 | 4020 | 4020 | 4020 | 4020 | 171 |
| 456 | 20240307 | 105800 | 417701715 | 4020 | 4020 | 4020 | 4020 | 16 |
| 457 | 20240307 | 105700 | 417637395 | 4020 | 4020 | 4020 | 4020 | 2076 |
| 458 | 20240307 | 105600 | 409291875 | 4020 | 4020 | 4020 | 4020 | 0 |
| 459 | 20240307 | 105500 | 409291875 | 4020 | 4020 | 4020 | 4020 | 373 |
| 460 | 20240307 | 105400 | 407792415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 461 | 20240307 | 105300 | 407792415 | 4020 | 4025 | 4030 | 4020 | 173 |
| 462 | 20240307 | 105200 | 407095935 | 4025 | 4025 | 4025 | 4025 | 47 |
| 463 | 20240307 | 105100 | 406906760 | 4025 | 4020 | 4025 | 4020 | 9 |
| 464 | 20240307 | 105000 | 406870540 | 4015 | 4015 | 4015 | 4015 | 0 |
| 465 | 20240307 | 104900 | 406870540 | 4015 | 4015 | 4015 | 4015 | 0 |
| 466 | 20240307 | 104800 | 406870540 | 4015 | 4020 | 4025 | 4015 | 596 |
| 467 | 20240307 | 104700 | 404476675 | 4020 | 4015 | 4020 | 4015 | 23 |
| 468 | 20240307 | 104600 | 404384325 | 4020 | 4015 | 4020 | 4015 | 49 |
| 469 | 20240307 | 104500 | 404187520 | 4020 | 4020 | 4020 | 4020 | 1 |
| 470 | 20240307 | 104400 | 404183500 | 4020 | 4020 | 4020 | 4020 | 96 |
| 471 | 20240307 | 104300 | 403797580 | 4020 | 4020 | 4025 | 4020 | 1167 |
| 472 | 20240307 | 104200 | 399106235 | 4020 | 4020 | 4020 | 4020 | 0 |
| 473 | 20240307 | 104100 | 399106235 | 4020 | 4020 | 4020 | 4020 | 0 |
| 474 | 20240307 | 104000 | 399106235 | 4020 | 4025 | 4025 | 4020 | 400 |
| 475 | 20240307 | 103900 | 397498200 | 4025 | 4025 | 4025 | 4025 | 40 |
| 476 | 20240307 | 103800 | 397337200 | 4020 | 4020 | 4020 | 4020 | 77 |
| 477 | 20240307 | 103700 | 397027660 | 4020 | 4020 | 4020 | 4020 | 43 |
| 478 | 20240307 | 103600 | 396854800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 479 | 20240307 | 103500 | 396854800 | 4025 | 4025 | 4025 | 4025 | 102 |
| 480 | 20240307 | 103400 | 396444250 | 4025 | 4025 | 4025 | 4020 | 9 |
| 481 | 20240307 | 103300 | 396408040 | 4025 | 4020 | 4025 | 4015 | 66 |
| 482 | 20240307 | 103200 | 396142870 | 4020 | 4020 | 4020 | 4020 | 150 |
| 483 | 20240307 | 103100 | 395539870 | 4020 | 4015 | 4020 | 4015 | 659 |
| 484 | 20240307 | 103000 | 392893975 | 4015 | 4015 | 4015 | 4015 | 50 |
| 485 | 20240307 | 102900 | 392693225 | 4015 | 4020 | 4020 | 4015 | 116 |
| 486 | 20240307 | 102800 | 392226915 | 4015 | 4015 | 4015 | 4015 | 271 |
| 487 | 20240307 | 102700 | 391138850 | 4010 | 4015 | 4015 | 4010 | 1797 |
| 488 | 20240307 | 102600 | 383932730 | 4015 | 4015 | 4025 | 4015 | 327 |
| 489 | 20240307 | 102500 | 382619795 | 4015 | 4015 | 4015 | 4015 | 607 |
| 490 | 20240307 | 102400 | 380182690 | 4030 | 4020 | 4030 | 4015 | 5 |
| 491 | 20240307 | 102300 | 380162580 | 4030 | 4020 | 4030 | 4015 | 3322 |
| 492 | 20240307 | 102200 | 366823155 | 4030 | 4025 | 4030 | 4020 | 510 |
| 493 | 20240307 | 102100 | 364772900 | 4025 | 4020 | 4025 | 4020 | 901 |
| 494 | 20240307 | 102000 | 361150875 | 4020 | 4020 | 4020 | 4020 | 320 |
| 495 | 20240307 | 101900 | 359864475 | 4025 | 4030 | 4040 | 4025 | 1816 |
| 496 | 20240307 | 101800 | 352555055 | 4030 | 4030 | 4040 | 4030 | 605 |
| 497 | 20240307 | 101700 | 350116845 | 4035 | 4035 | 4035 | 4035 | 228 |
| 498 | 20240307 | 101600 | 349196865 | 4035 | 4035 | 4035 | 4035 | 23 |
| 499 | 20240307 | 101500 | 349104060 | 4035 | 4035 | 4035 | 4035 | 19 |
| 500 | 20240307 | 101400 | 349027395 | 4035 | 4035 | 4035 | 4035 | 100 |
| 501 | 20240307 | 101300 | 348623895 | 4030 | 4030 | 4030 | 4030 | 1456 |
| 502 | 20240307 | 101200 | 342756215 | 4025 | 4025 | 4025 | 4025 | 283 |
| 503 | 20240307 | 101100 | 341617140 | 4030 | 4030 | 4030 | 4030 | 501 |
| 504 | 20240307 | 101000 | 339598110 | 4025 | 4025 | 4025 | 4025 | 181 |
| 505 | 20240307 | 100900 | 338869585 | 4025 | 4025 | 4025 | 4025 | 553 |
| 506 | 20240307 | 100800 | 336643760 | 4025 | 4025 | 4025 | 4025 | 59 |
| 507 | 20240307 | 100700 | 336406285 | 4025 | 4015 | 4025 | 4010 | 487 |
| 508 | 20240307 | 100600 | 334451175 | 4015 | 4015 | 4015 | 4015 | 234 |
| 509 | 20240307 | 100500 | 333511665 | 4015 | 4015 | 4015 | 4015 | 109 |
| 510 | 20240307 | 100400 | 333074030 | 4015 | 4020 | 4020 | 4015 | 3895 |
| 511 | 20240307 | 100300 | 317434375 | 4020 | 4020 | 4020 | 4020 | 100 |
| 512 | 20240307 | 100200 | 317032375 | 4025 | 4025 | 4025 | 4020 | 1083 |
| 513 | 20240307 | 100100 | 312678300 | 4025 | 4030 | 4030 | 4025 | 673 |
| 514 | 20240307 | 100000 | 309969400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 515 | 20240307 | 095900 | 309969400 | 4030 | 4030 | 4030 | 4025 | 42 |
| 516 | 20240307 | 095800 | 309800340 | 4025 | 4025 | 4025 | 4020 | 315 |
| 517 | 20240307 | 095700 | 308533060 | 4025 | 4025 | 4025 | 4025 | 123 |
| 518 | 20240307 | 095600 | 308037985 | 4025 | 4025 | 4025 | 4025 | 112 |
| 519 | 20240307 | 095500 | 307587185 | 4025 | 4025 | 4025 | 4025 | 8 |
| 520 | 20240307 | 095400 | 307554985 | 4025 | 4020 | 4025 | 4020 | 454 |
| 521 | 20240307 | 095300 | 305729900 | 4020 | 4020 | 4020 | 4020 | 100 |
| 522 | 20240307 | 095200 | 305327900 | 4020 | 4020 | 4020 | 4020 | 210 |
| 523 | 20240307 | 095100 | 304483700 | 4030 | 4015 | 4030 | 4015 | 901 |
| 524 | 20240307 | 095000 | 300862575 | 4020 | 4015 | 4020 | 4015 | 170 |
| 525 | 20240307 | 094900 | 300179975 | 4015 | 4020 | 4020 | 4015 | 703 |
| 526 | 20240307 | 094800 | 297354655 | 4020 | 4020 | 4020 | 4015 | 316 |
| 527 | 20240307 | 094700 | 296085835 | 4020 | 4030 | 4030 | 4020 | 68 |
| 528 | 20240307 | 094600 | 295812465 | 4030 | 4025 | 4030 | 4020 | 80 |
| 529 | 20240307 | 094500 | 295490275 | 4030 | 4030 | 4030 | 4030 | 5 |
| 530 | 20240307 | 094400 | 295470125 | 4030 | 4030 | 4030 | 4030 | 3 |
| 531 | 20240307 | 094300 | 295458035 | 4030 | 4025 | 4030 | 4020 | 416 |
| 532 | 20240307 | 094200 | 293784940 | 4025 | 4030 | 4030 | 4025 | 219 |
| 533 | 20240307 | 094100 | 292902870 | 4025 | 4025 | 4030 | 4025 | 66 |
| 534 | 20240307 | 094000 | 292637065 | 4025 | 4030 | 4030 | 4025 | 195 |
| 535 | 20240307 | 093900 | 291851470 | 4030 | 4030 | 4030 | 4030 | 62 |
| 536 | 20240307 | 093800 | 291601610 | 4030 | 4025 | 4030 | 4025 | 334 |
| 537 | 20240307 | 093700 | 290255710 | 4025 | 4020 | 4025 | 4020 | 149 |
| 538 | 20240307 | 093600 | 289656370 | 4020 | 4015 | 4020 | 4015 | 170 |
| 539 | 20240307 | 093500 | 288973070 | 4010 | 4020 | 4020 | 4005 | 4702 |
| 540 | 20240307 | 093400 | 270120750 | 4020 | 4020 | 4020 | 4020 | 36 |
| 541 | 20240307 | 093300 | 269976030 | 4020 | 4015 | 4020 | 4015 | 319 |
| 542 | 20240307 | 093200 | 268694650 | 4020 | 4015 | 4020 | 4015 | 153 |
| 543 | 20240307 | 093100 | 268079805 | 4015 | 4015 | 4015 | 4015 | 893 |
| 544 | 20240307 | 093000 | 264494410 | 4010 | 4015 | 4015 | 4010 | 935 |
| 545 | 20240307 | 092900 | 260744450 | 4015 | 4010 | 4015 | 4010 | 303 |
| 546 | 20240307 | 092800 | 259528640 | 4010 | 4020 | 4020 | 4010 | 1736 |
| 547 | 20240307 | 092700 | 252564090 | 4020 | 4020 | 4020 | 4020 | 32 |
| 548 | 20240307 | 092600 | 252435450 | 4015 | 4020 | 4025 | 4015 | 31 |
| 549 | 20240307 | 092500 | 252310950 | 4020 | 4025 | 4025 | 4010 | 235 |
| 550 | 20240307 | 092400 | 251366905 | 4025 | 4015 | 4025 | 4015 | 5772 |
| 551 | 20240307 | 092300 | 228192275 | 4015 | 4015 | 4020 | 4015 | 302 |
| 552 | 20240307 | 092200 | 226979020 | 4010 | 4010 | 4015 | 4010 | 4039 |
| 553 | 20240307 | 092100 | 210776325 | 4015 | 4015 | 4015 | 4010 | 3026 |
| 554 | 20240307 | 092000 | 198630365 | 4030 | 4040 | 4040 | 4010 | 13093 |
| 555 | 20240307 | 091900 | 146030185 | 4040 | 4035 | 4040 | 4035 | 3647 |
| 556 | 20240307 | 091800 | 131314195 | 4035 | 4035 | 4035 | 4035 | 1108 |
| 557 | 20240307 | 091700 | 126843415 | 4035 | 4035 | 4035 | 4030 | 1662 |
| 558 | 20240307 | 091600 | 120137545 | 4035 | 4035 | 4040 | 4030 | 807 |
| 559 | 20240307 | 091500 | 116881410 | 4040 | 4035 | 4040 | 4035 | 608 |
| 560 | 20240307 | 091400 | 114428075 | 4035 | 4035 | 4040 | 4035 | 521 |
| 561 | 20240307 | 091300 | 112325515 | 4040 | 4040 | 4040 | 4035 | 772 |
| 562 | 20240307 | 091200 | 109209535 | 4040 | 4045 | 4045 | 4035 | 5199 |
| 563 | 20240307 | 091100 | 88205230 | 4050 | 4045 | 4050 | 4045 | 109 |
| 564 | 20240307 | 091000 | 87763825 | 4045 | 4045 | 4045 | 4040 | 1994 |
| 565 | 20240307 | 090900 | 79702880 | 4050 | 4050 | 4055 | 4040 | 3202 |
| 566 | 20240307 | 090800 | 66761835 | 4055 | 4050 | 4055 | 4050 | 153 |
| 567 | 20240307 | 090700 | 66142180 | 4050 | 4050 | 4050 | 4050 | 3591 |
| 568 | 20240307 | 090600 | 51598630 | 4050 | 4055 | 4055 | 4050 | 253 |
| 569 | 20240307 | 090500 | 50573280 | 4050 | 4070 | 4070 | 4050 | 5739 |
| 570 | 20240307 | 090400 | 27283035 | 4070 | 4065 | 4070 | 4065 | 497 |
| 571 | 20240307 | 090300 | 25262565 | 4070 | 4075 | 4075 | 4070 | 1429 |
| 572 | 20240307 | 090200 | 19443290 | 4075 | 4080 | 4080 | 4075 | 612 |
| 573 | 20240307 | 090100 | 16949340 | 4080 | 4080 | 4080 | 4080 | 157 |
| 574 | 20240307 | 090000 | 16308780 | 4080 | 4105 | 4105 | 4080 | 3984 |