28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 183200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 21867 |
| 3 | 20240503 | 183100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20240503 | 183000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20240503 | 182900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20240503 | 182800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20240503 | 182700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20240503 | 182600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20240503 | 182500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20240503 | 182400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20240503 | 182300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20240503 | 182200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20240503 | 182100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20240503 | 182000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20240503 | 181900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20240503 | 181800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20240503 | 181700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20240503 | 181600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20240503 | 181500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20240503 | 181400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20240503 | 181300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20240503 | 181200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20240503 | 181100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20240503 | 181000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20240503 | 180900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20240503 | 180800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20240503 | 180700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20240503 | 180600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20240503 | 180500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20240503 | 180400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20240503 | 180300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20240503 | 180200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 21867 |
| 33 | 20240503 | 180100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20240503 | 180000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20240503 | 175900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20240503 | 175800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20240503 | 175700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20240503 | 175600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20240503 | 175500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20240503 | 175400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20240503 | 175300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20240503 | 175200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20240503 | 175100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20240503 | 175000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20240503 | 174900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20240503 | 174800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20240503 | 174700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20240503 | 174600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20240503 | 174500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20240503 | 174400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20240503 | 174300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20240503 | 174200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20240503 | 174100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20240503 | 174000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20240503 | 173900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20240503 | 173800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20240503 | 173700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20240503 | 173600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20240503 | 173500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20240503 | 173400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20240503 | 173300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20240503 | 173200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 21867 |
| 63 | 20240503 | 173100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20240503 | 173000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20240503 | 172900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20240503 | 172800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20240503 | 172700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20240503 | 172600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20240503 | 172500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20240503 | 172400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20240503 | 172300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20240503 | 172200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20240503 | 172100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20240503 | 172000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20240503 | 171900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20240503 | 171800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20240503 | 171700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20240503 | 171600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20240503 | 171500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20240503 | 171400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20240503 | 171300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20240503 | 171200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20240503 | 171100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20240503 | 171000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20240503 | 170900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20240503 | 170800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20240503 | 170700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20240503 | 170600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20240503 | 170500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20240503 | 170400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20240503 | 170300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20240503 | 170200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 21867 |
| 93 | 20240503 | 170100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20240503 | 170000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20240503 | 165900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20240503 | 165800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20240503 | 165700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20240503 | 165600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20240503 | 165500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20240503 | 165400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20240503 | 165300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20240503 | 165200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20240503 | 165100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20240503 | 165000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20240503 | 164900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20240503 | 164800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20240503 | 164700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20240503 | 164600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20240503 | 164500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20240503 | 164400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20240503 | 164300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20240503 | 164200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20240503 | 164100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20240503 | 164000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20240503 | 163900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20240503 | 163800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20240503 | 163700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20240503 | 163600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20240503 | 163500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20240503 | 163400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20240503 | 163300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20240503 | 163200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 21867 |
| 123 | 20240503 | 163100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20240503 | 163000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20240503 | 162900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20240503 | 162800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20240503 | 162700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20240503 | 162600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20240503 | 162500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20240503 | 162400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20240503 | 162300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20240503 | 162200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20240503 | 162100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20240503 | 162000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20240503 | 161900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20240503 | 161800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20240503 | 161700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20240503 | 161600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20240503 | 161500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20240503 | 161400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20240503 | 161300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20240503 | 161200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20240503 | 161100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20240503 | 161000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20240503 | 160900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20240503 | 160800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20240503 | 160700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20240503 | 160600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20240503 | 160500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20240503 | 160400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20240503 | 160300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20240503 | 160200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 21867 |
| 153 | 20240503 | 160100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20240503 | 160000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20240503 | 155900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20240503 | 155800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20240503 | 155700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20240503 | 155600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20240503 | 155500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20240503 | 155400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20240503 | 155300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20240503 | 155200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20240503 | 155100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20240503 | 155000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20240503 | 154900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20240503 | 154800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20240503 | 154700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20240503 | 154600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20240503 | 154500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20240503 | 154400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20240503 | 154300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20240503 | 154200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20240503 | 154100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20240503 | 154000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20240503 | 153900 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20240503 | 153800 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20240503 | 153700 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20240503 | 153600 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20240503 | 153500 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20240503 | 153400 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20240503 | 153300 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20240503 | 153200 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 21867 |
| 183 | 20240503 | 153100 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20240503 | 153000 | 2376530890 | 4575 | 4575 | 4575 | 4575 | 21867 |
| 185 | 20240503 | 152900 | 2276489365 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20240503 | 152800 | 2276489365 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20240503 | 152700 | 2276489365 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20240503 | 152600 | 2276489365 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20240503 | 152500 | 2276489365 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20240503 | 152400 | 2276489365 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20240503 | 152300 | 2276489365 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20240503 | 152200 | 2276489365 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20240503 | 152100 | 2276489365 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20240503 | 152000 | 2276489365 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20240503 | 151900 | 2276489365 | 4575 | 4575 | 4580 | 4575 | 5149 |
| 196 | 20240503 | 151800 | 2252931860 | 4575 | 4580 | 4580 | 4575 | 3456 |
| 197 | 20240503 | 151700 | 2237107555 | 4585 | 4590 | 4590 | 4580 | 934 |
| 198 | 20240503 | 151600 | 2232825120 | 4580 | 4585 | 4585 | 4580 | 395 |
| 199 | 20240503 | 151500 | 2231014235 | 4580 | 4580 | 4585 | 4580 | 175 |
| 200 | 20240503 | 151400 | 2230212635 | 4580 | 4580 | 4580 | 4575 | 2307 |
| 201 | 20240503 | 151300 | 2219647385 | 4580 | 4580 | 4580 | 4575 | 986 |
| 202 | 20240503 | 151200 | 2215132015 | 4575 | 4585 | 4585 | 4575 | 6379 |
| 203 | 20240503 | 151100 | 2185916150 | 4580 | 4590 | 4590 | 4580 | 4717 |
| 204 | 20240503 | 151000 | 2164293655 | 4590 | 4595 | 4595 | 4590 | 1470 |
| 205 | 20240503 | 150900 | 2157546250 | 4595 | 4595 | 4595 | 4590 | 1689 |
| 206 | 20240503 | 150800 | 2149791095 | 4595 | 4595 | 4600 | 4595 | 289 |
| 207 | 20240503 | 150700 | 2148463115 | 4595 | 4595 | 4600 | 4595 | 1986 |
| 208 | 20240503 | 150600 | 2139337335 | 4600 | 4600 | 4600 | 4600 | 110 |
| 209 | 20240503 | 150500 | 2138831335 | 4605 | 4600 | 4605 | 4595 | 1006 |
| 210 | 20240503 | 150400 | 2134204730 | 4595 | 4605 | 4605 | 4595 | 11477 |
| 211 | 20240503 | 150300 | 2081454495 | 4605 | 4600 | 4605 | 4600 | 611 |
| 212 | 20240503 | 150200 | 2078642630 | 4605 | 4600 | 4605 | 4600 | 761 |
| 213 | 20240503 | 150100 | 2075141230 | 4600 | 4605 | 4605 | 4600 | 714 |
| 214 | 20240503 | 150000 | 2071855810 | 4605 | 4605 | 4605 | 4600 | 69 |
| 215 | 20240503 | 145900 | 2071538165 | 4600 | 4605 | 4605 | 4600 | 1582 |
| 216 | 20240503 | 145800 | 2064260905 | 4600 | 4600 | 4605 | 4600 | 1109 |
| 217 | 20240503 | 145700 | 2059154480 | 4605 | 4605 | 4605 | 4605 | 200 |
| 218 | 20240503 | 145600 | 2058233480 | 4605 | 4595 | 4605 | 4595 | 7680 |
| 219 | 20240503 | 145500 | 2022906205 | 4595 | 4595 | 4595 | 4595 | 833 |
| 220 | 20240503 | 145400 | 2019078570 | 4595 | 4600 | 4600 | 4595 | 42 |
| 221 | 20240503 | 145300 | 2018885570 | 4600 | 4600 | 4600 | 4595 | 15 |
| 222 | 20240503 | 145200 | 2018816575 | 4595 | 4595 | 4595 | 4595 | 40 |
| 223 | 20240503 | 145100 | 2018632775 | 4600 | 4595 | 4600 | 4595 | 2100 |
| 224 | 20240503 | 145000 | 2008982775 | 4595 | 4595 | 4595 | 4595 | 480 |
| 225 | 20240503 | 144900 | 2006777175 | 4595 | 4595 | 4595 | 4595 | 380 |
| 226 | 20240503 | 144800 | 2005031075 | 4595 | 4590 | 4595 | 4590 | 556 |
| 227 | 20240503 | 144700 | 2002476535 | 4595 | 4595 | 4595 | 4595 | 2155 |
| 228 | 20240503 | 144600 | 1992574310 | 4600 | 4595 | 4600 | 4595 | 38 |
| 229 | 20240503 | 144500 | 1992399515 | 4595 | 4595 | 4595 | 4595 | 150 |
| 230 | 20240503 | 144400 | 1991710265 | 4595 | 4595 | 4595 | 4595 | 129 |
| 231 | 20240503 | 144300 | 1991117510 | 4595 | 4600 | 4600 | 4595 | 1247 |
| 232 | 20240503 | 144200 | 1985387185 | 4600 | 4595 | 4600 | 4595 | 2178 |
| 233 | 20240503 | 144100 | 1975368845 | 4600 | 4600 | 4600 | 4600 | 1700 |
| 234 | 20240503 | 144000 | 1967548845 | 4605 | 4605 | 4605 | 4605 | 10 |
| 235 | 20240503 | 143900 | 1967502795 | 4605 | 4605 | 4605 | 4600 | 653 |
| 236 | 20240503 | 143800 | 1964497105 | 4605 | 4605 | 4605 | 4600 | 983 |
| 237 | 20240503 | 143700 | 1959970755 | 4605 | 4605 | 4605 | 4605 | 1068 |
| 238 | 20240503 | 143600 | 1955052615 | 4605 | 4600 | 4605 | 4600 | 2067 |
| 239 | 20240503 | 143500 | 1945539415 | 4600 | 4600 | 4600 | 4600 | 14 |
| 240 | 20240503 | 143400 | 1945475015 | 4600 | 4590 | 4600 | 4590 | 1100 |
| 241 | 20240503 | 143300 | 1940417020 | 4590 | 4595 | 4595 | 4590 | 112 |
| 242 | 20240503 | 143200 | 1939902425 | 4595 | 4600 | 4600 | 4595 | 381 |
| 243 | 20240503 | 143100 | 1938151705 | 4595 | 4600 | 4600 | 4595 | 55 |
| 244 | 20240503 | 143000 | 1937898880 | 4600 | 4605 | 4605 | 4595 | 30 |
| 245 | 20240503 | 142900 | 1937760995 | 4595 | 4595 | 4595 | 4595 | 100 |
| 246 | 20240503 | 142800 | 1937301495 | 4590 | 4590 | 4590 | 4590 | 2252 |
| 247 | 20240503 | 142700 | 1926964815 | 4590 | 4590 | 4590 | 4590 | 200 |
| 248 | 20240503 | 142600 | 1926046815 | 4610 | 4590 | 4610 | 4585 | 5771 |
| 249 | 20240503 | 142500 | 1899511900 | 4590 | 4600 | 4600 | 4590 | 6164 |
| 250 | 20240503 | 142400 | 1871208055 | 4595 | 4595 | 4595 | 4595 | 706 |
| 251 | 20240503 | 142300 | 1867963985 | 4595 | 4595 | 4595 | 4595 | 25 |
| 252 | 20240503 | 142200 | 1867849110 | 4595 | 4590 | 4595 | 4590 | 1944 |
| 253 | 20240503 | 142100 | 1858920355 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20240503 | 142000 | 1858920355 | 4585 | 4580 | 4585 | 4580 | 298 |
| 255 | 20240503 | 141900 | 1857555505 | 4580 | 4590 | 4590 | 4580 | 650 |
| 256 | 20240503 | 141800 | 1854575000 | 4585 | 4580 | 4585 | 4580 | 1288 |
| 257 | 20240503 | 141700 | 1848675915 | 4580 | 4585 | 4585 | 4580 | 334 |
| 258 | 20240503 | 141600 | 1847145940 | 4590 | 4585 | 4590 | 4580 | 320 |
| 259 | 20240503 | 141500 | 1845678810 | 4580 | 4580 | 4580 | 4580 | 220 |
| 260 | 20240503 | 141400 | 1844671210 | 4580 | 4580 | 4580 | 4580 | 100 |
| 261 | 20240503 | 141300 | 1844213210 | 4580 | 4580 | 4580 | 4580 | 30 |
| 262 | 20240503 | 141200 | 1844075810 | 4580 | 4580 | 4580 | 4580 | 1000 |
| 263 | 20240503 | 141100 | 1839495810 | 4580 | 4580 | 4580 | 4580 | 1007 |
| 264 | 20240503 | 141000 | 1834883750 | 4580 | 4585 | 4585 | 4580 | 1571 |
| 265 | 20240503 | 140900 | 1827687670 | 4585 | 4585 | 4585 | 4585 | 165 |
| 266 | 20240503 | 140800 | 1826931145 | 4590 | 4590 | 4590 | 4590 | 260 |
| 267 | 20240503 | 140700 | 1825737745 | 4590 | 4590 | 4590 | 4590 | 139 |
| 268 | 20240503 | 140600 | 1825099735 | 4590 | 4590 | 4590 | 4590 | 64 |
| 269 | 20240503 | 140500 | 1824805975 | 4590 | 4590 | 4590 | 4590 | 455 |
| 270 | 20240503 | 140400 | 1822717525 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20240503 | 140300 | 1822717525 | 4590 | 4590 | 4595 | 4590 | 344 |
| 272 | 20240503 | 140200 | 1821138560 | 4590 | 4590 | 4595 | 4590 | 546 |
| 273 | 20240503 | 140100 | 1818632415 | 4590 | 4590 | 4590 | 4590 | 163 |
| 274 | 20240503 | 140000 | 1817884245 | 4585 | 4585 | 4585 | 4585 | 103 |
| 275 | 20240503 | 135900 | 1817411990 | 4585 | 4585 | 4585 | 4585 | 286 |
| 276 | 20240503 | 135800 | 1816100680 | 4580 | 4580 | 4580 | 4580 | 335 |
| 277 | 20240503 | 135700 | 1814566380 | 4580 | 4580 | 4585 | 4580 | 81 |
| 278 | 20240503 | 135600 | 1814195395 | 4575 | 4575 | 4575 | 4575 | 871 |
| 279 | 20240503 | 135500 | 1810210570 | 4575 | 4580 | 4580 | 4575 | 600 |
| 280 | 20240503 | 135400 | 1807462955 | 4580 | 4585 | 4590 | 4580 | 1096 |
| 281 | 20240503 | 135300 | 1802441100 | 4580 | 4580 | 4580 | 4580 | 500 |
| 282 | 20240503 | 135200 | 1800151100 | 4580 | 4580 | 4580 | 4580 | 700 |
| 283 | 20240503 | 135100 | 1796945100 | 4580 | 4585 | 4585 | 4580 | 490 |
| 284 | 20240503 | 135000 | 1794700850 | 4585 | 4585 | 4585 | 4580 | 280 |
| 285 | 20240503 | 134900 | 1793417950 | 4585 | 4590 | 4590 | 4585 | 675 |
| 286 | 20240503 | 134800 | 1790323025 | 4590 | 4590 | 4590 | 4590 | 53 |
| 287 | 20240503 | 134700 | 1790079755 | 4590 | 4590 | 4590 | 4590 | 4 |
| 288 | 20240503 | 134600 | 1790061395 | 4590 | 4595 | 4595 | 4590 | 714 |
| 289 | 20240503 | 134500 | 1786783620 | 4595 | 4595 | 4595 | 4590 | 3265 |
| 290 | 20240503 | 134400 | 1771797195 | 4595 | 4590 | 4595 | 4590 | 5321 |
| 291 | 20240503 | 134300 | 1747373060 | 4590 | 4590 | 4590 | 4590 | 808 |
| 292 | 20240503 | 134200 | 1743664340 | 4595 | 4595 | 4595 | 4595 | 513 |
| 293 | 20240503 | 134100 | 1741307105 | 4595 | 4595 | 4595 | 4595 | 205 |
| 294 | 20240503 | 134000 | 1740365130 | 4595 | 4590 | 4595 | 4590 | 585 |
| 295 | 20240503 | 133900 | 1737678315 | 4590 | 4590 | 4590 | 4590 | 0 |
| 296 | 20240503 | 133800 | 1737678315 | 4590 | 4585 | 4590 | 4585 | 653 |
| 297 | 20240503 | 133700 | 1734683445 | 4585 | 4585 | 4585 | 4580 | 48 |
| 298 | 20240503 | 133600 | 1734463370 | 4585 | 4585 | 4585 | 4585 | 210 |
| 299 | 20240503 | 133500 | 1733500520 | 4585 | 4585 | 4585 | 4585 | 0 |
| 300 | 20240503 | 133400 | 1733500520 | 4585 | 4585 | 4585 | 4585 | 457 |
| 301 | 20240503 | 133300 | 1731405175 | 4590 | 4590 | 4590 | 4590 | 101 |
| 302 | 20240503 | 133200 | 1730941585 | 4590 | 4590 | 4590 | 4590 | 1 |
| 303 | 20240503 | 133100 | 1730936995 | 4585 | 4595 | 4595 | 4585 | 999 |
| 304 | 20240503 | 133000 | 1726346980 | 4595 | 4590 | 4595 | 4585 | 3055 |
| 305 | 20240503 | 132900 | 1712338770 | 4590 | 4580 | 4590 | 4580 | 548 |
| 306 | 20240503 | 132800 | 1709825810 | 4585 | 4580 | 4585 | 4580 | 2913 |
| 307 | 20240503 | 132700 | 1696484265 | 4585 | 4585 | 4585 | 4585 | 255 |
| 308 | 20240503 | 132600 | 1695315090 | 4585 | 4585 | 4585 | 4585 | 170 |
| 309 | 20240503 | 132500 | 1694535640 | 4585 | 4590 | 4590 | 4585 | 726 |
| 310 | 20240503 | 132400 | 1691206780 | 4590 | 4590 | 4590 | 4590 | 1 |
| 311 | 20240503 | 132300 | 1691202190 | 4590 | 4590 | 4590 | 4590 | 90 |
| 312 | 20240503 | 132200 | 1690789090 | 4590 | 4590 | 4590 | 4590 | 210 |
| 313 | 20240503 | 132100 | 1689825190 | 4590 | 4590 | 4590 | 4590 | 578 |
| 314 | 20240503 | 132000 | 1687172170 | 4590 | 4590 | 4590 | 4590 | 2 |
| 315 | 20240503 | 131900 | 1687162990 | 4590 | 4590 | 4590 | 4585 | 118 |
| 316 | 20240503 | 131800 | 1686621740 | 4590 | 4590 | 4595 | 4590 | 871 |
| 317 | 20240503 | 131700 | 1682623740 | 4590 | 4590 | 4590 | 4590 | 15 |
| 318 | 20240503 | 131600 | 1682554890 | 4590 | 4590 | 4590 | 4590 | 54 |
| 319 | 20240503 | 131500 | 1682307030 | 4595 | 4595 | 4595 | 4595 | 2 |
| 320 | 20240503 | 131400 | 1682297840 | 4595 | 4600 | 4600 | 4595 | 31 |
| 321 | 20240503 | 131300 | 1682155260 | 4600 | 4595 | 4600 | 4590 | 165 |
| 322 | 20240503 | 131200 | 1681397880 | 4595 | 4585 | 4595 | 4580 | 1001 |
| 323 | 20240503 | 131100 | 1676808785 | 4595 | 4585 | 4595 | 4585 | 1223 |
| 324 | 20240503 | 131000 | 1671201175 | 4585 | 4595 | 4595 | 4585 | 118 |
| 325 | 20240503 | 130900 | 1670660060 | 4600 | 4600 | 4600 | 4600 | 3660 |
| 326 | 20240503 | 130800 | 1653824060 | 4595 | 4585 | 4595 | 4585 | 2281 |
| 327 | 20240503 | 130700 | 1643347570 | 4585 | 4575 | 4585 | 4575 | 401 |
| 328 | 20240503 | 130600 | 1641512545 | 4585 | 4585 | 4585 | 4580 | 1002 |
| 329 | 20240503 | 130500 | 1636922490 | 4585 | 4590 | 4590 | 4585 | 400 |
| 330 | 20240503 | 130400 | 1635087490 | 4590 | 4590 | 4590 | 4590 | 1 |
| 331 | 20240503 | 130300 | 1635082900 | 4590 | 4590 | 4590 | 4590 | 23 |
| 332 | 20240503 | 130200 | 1634977330 | 4590 | 4590 | 4590 | 4590 | 900 |
| 333 | 20240503 | 130100 | 1630846330 | 4585 | 4585 | 4590 | 4585 | 365 |
| 334 | 20240503 | 130000 | 1629172295 | 4585 | 4585 | 4585 | 4585 | 47 |
| 335 | 20240503 | 125900 | 1628956800 | 4585 | 4580 | 4585 | 4580 | 589 |
| 336 | 20240503 | 125800 | 1626257560 | 4580 | 4575 | 4580 | 4575 | 200 |
| 337 | 20240503 | 125700 | 1625342060 | 4580 | 4580 | 4580 | 4580 | 1 |
| 338 | 20240503 | 125600 | 1625337480 | 4575 | 4575 | 4575 | 4575 | 556 |
| 339 | 20240503 | 125500 | 1622793780 | 4580 | 4570 | 4580 | 4570 | 509 |
| 340 | 20240503 | 125400 | 1620464060 | 4570 | 4575 | 4575 | 4570 | 860 |
| 341 | 20240503 | 125300 | 1616532290 | 4575 | 4570 | 4575 | 4570 | 494 |
| 342 | 20240503 | 125200 | 1614272245 | 4575 | 4575 | 4575 | 4575 | 583 |
| 343 | 20240503 | 125100 | 1611605020 | 4575 | 4580 | 4580 | 4575 | 5 |
| 344 | 20240503 | 125000 | 1611582125 | 4575 | 4570 | 4575 | 4570 | 3559 |
| 345 | 20240503 | 124900 | 1595299715 | 4575 | 4575 | 4575 | 4575 | 1 |
| 346 | 20240503 | 124800 | 1595295140 | 4570 | 4570 | 4570 | 4565 | 1591 |
| 347 | 20240503 | 124700 | 1588032210 | 4565 | 4570 | 4570 | 4565 | 1149 |
| 348 | 20240503 | 124600 | 1582783270 | 4570 | 4575 | 4575 | 4570 | 55 |
| 349 | 20240503 | 124500 | 1582531655 | 4570 | 4570 | 4570 | 4570 | 0 |
| 350 | 20240503 | 124400 | 1582531655 | 4570 | 4570 | 4575 | 4565 | 217 |
| 351 | 20240503 | 124300 | 1581540385 | 4570 | 4570 | 4570 | 4565 | 113 |
| 352 | 20240503 | 124200 | 1581024030 | 4570 | 4570 | 4570 | 4570 | 1812 |
| 353 | 20240503 | 124100 | 1572743190 | 4570 | 4575 | 4575 | 4570 | 4271 |
| 354 | 20240503 | 124000 | 1553222220 | 4570 | 4570 | 4575 | 4570 | 2842 |
| 355 | 20240503 | 123900 | 1540228840 | 4570 | 4575 | 4575 | 4570 | 11 |
| 356 | 20240503 | 123800 | 1540178520 | 4575 | 4575 | 4575 | 4575 | 1 |
| 357 | 20240503 | 123700 | 1540173945 | 4570 | 4575 | 4575 | 4570 | 120 |
| 358 | 20240503 | 123600 | 1539625520 | 4570 | 4570 | 4570 | 4570 | 279 |
| 359 | 20240503 | 123500 | 1538350490 | 4565 | 4570 | 4570 | 4565 | 2087 |
| 360 | 20240503 | 123400 | 1528822865 | 4570 | 4575 | 4575 | 4570 | 3 |
| 361 | 20240503 | 123300 | 1528809145 | 4570 | 4570 | 4570 | 4570 | 511 |
| 362 | 20240503 | 123200 | 1526473875 | 4565 | 4570 | 4570 | 4565 | 897 |
| 363 | 20240503 | 123100 | 1522376875 | 4570 | 4570 | 4570 | 4570 | 6600 |
| 364 | 20240503 | 123000 | 1492214875 | 4575 | 4570 | 4575 | 4570 | 940 |
| 365 | 20240503 | 122900 | 1487917775 | 4570 | 4575 | 4575 | 4570 | 105 |
| 366 | 20240503 | 122800 | 1487437405 | 4575 | 4575 | 4575 | 4575 | 10 |
| 367 | 20240503 | 122700 | 1487391655 | 4575 | 4575 | 4575 | 4575 | 2374 |
| 368 | 20240503 | 122600 | 1476530605 | 4575 | 4575 | 4580 | 4575 | 142 |
| 369 | 20240503 | 122500 | 1475880895 | 4580 | 4580 | 4580 | 4575 | 1428 |
| 370 | 20240503 | 122400 | 1469341410 | 4580 | 4580 | 4585 | 4580 | 888 |
| 371 | 20240503 | 122300 | 1465274365 | 4580 | 4580 | 4580 | 4580 | 406 |
| 372 | 20240503 | 122200 | 1463414885 | 4585 | 4585 | 4585 | 4585 | 4 |
| 373 | 20240503 | 122100 | 1463396545 | 4580 | 4580 | 4580 | 4580 | 482 |
| 374 | 20240503 | 122000 | 1461188985 | 4580 | 4585 | 4585 | 4580 | 832 |
| 375 | 20240503 | 121900 | 1457377825 | 4580 | 4590 | 4590 | 4580 | 2763 |
| 376 | 20240503 | 121800 | 1444705245 | 4590 | 4585 | 4590 | 4585 | 4 |
| 377 | 20240503 | 121700 | 1444686900 | 4590 | 4580 | 4590 | 4580 | 1044 |
| 378 | 20240503 | 121600 | 1439895395 | 4580 | 4595 | 4595 | 4580 | 1301 |
| 379 | 20240503 | 121500 | 1433932865 | 4595 | 4585 | 4595 | 4585 | 601 |
| 380 | 20240503 | 121400 | 1431174800 | 4580 | 4580 | 4580 | 4580 | 161 |
| 381 | 20240503 | 121300 | 1430437420 | 4580 | 4580 | 4585 | 4580 | 486 |
| 382 | 20240503 | 121200 | 1428211370 | 4580 | 4575 | 4580 | 4575 | 665 |
| 383 | 20240503 | 121100 | 1425168075 | 4575 | 4575 | 4575 | 4575 | 101 |
| 384 | 20240503 | 121000 | 1424706000 | 4580 | 4585 | 4585 | 4580 | 18 |
| 385 | 20240503 | 120900 | 1424623550 | 4575 | 4580 | 4580 | 4575 | 170 |
| 386 | 20240503 | 120800 | 1423845425 | 4580 | 4575 | 4580 | 4575 | 127 |
| 387 | 20240503 | 120700 | 1423263890 | 4575 | 4580 | 4585 | 4575 | 4176 |
| 388 | 20240503 | 120600 | 1404152815 | 4590 | 4590 | 4590 | 4590 | 10 |
| 389 | 20240503 | 120500 | 1404106915 | 4590 | 4585 | 4590 | 4585 | 35 |
| 390 | 20240503 | 120400 | 1403946275 | 4590 | 4590 | 4590 | 4585 | 9 |
| 391 | 20240503 | 120300 | 1403904970 | 4590 | 4585 | 4590 | 4585 | 179 |
| 392 | 20240503 | 120200 | 1403084235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 393 | 20240503 | 120100 | 1403084235 | 4580 | 4580 | 4580 | 4580 | 50 |
| 394 | 20240503 | 120000 | 1402855235 | 4580 | 4580 | 4580 | 4580 | 5 |
| 395 | 20240503 | 115900 | 1402832335 | 4580 | 4580 | 4580 | 4580 | 40 |
| 396 | 20240503 | 115800 | 1402649135 | 4580 | 4580 | 4580 | 4580 | 42 |
| 397 | 20240503 | 115700 | 1402456775 | 4580 | 4580 | 4580 | 4580 | 61 |
| 398 | 20240503 | 115600 | 1402177395 | 4580 | 4585 | 4585 | 4580 | 584 |
| 399 | 20240503 | 115500 | 1399499760 | 4585 | 4590 | 4590 | 4585 | 80 |
| 400 | 20240503 | 115400 | 1399132955 | 4590 | 4590 | 4590 | 4590 | 1 |
| 401 | 20240503 | 115300 | 1399128365 | 4590 | 4590 | 4590 | 4590 | 0 |
| 402 | 20240503 | 115200 | 1399128365 | 4590 | 4590 | 4590 | 4590 | 68 |
| 403 | 20240503 | 115100 | 1398816245 | 4585 | 4585 | 4585 | 4585 | 1000 |
| 404 | 20240503 | 115000 | 1394231245 | 4590 | 4585 | 4590 | 4585 | 357 |
| 405 | 20240503 | 114900 | 1392594225 | 4585 | 4580 | 4585 | 4580 | 1405 |
| 406 | 20240503 | 114800 | 1386157550 | 4585 | 4575 | 4585 | 4575 | 24 |
| 407 | 20240503 | 114700 | 1386047710 | 4575 | 4585 | 4585 | 4575 | 2435 |
| 408 | 20240503 | 114600 | 1374902625 | 4585 | 4585 | 4585 | 4585 | 29 |
| 409 | 20240503 | 114500 | 1374769660 | 4580 | 4575 | 4585 | 4575 | 1779 |
| 410 | 20240503 | 114400 | 1366627245 | 4575 | 4575 | 4575 | 4575 | 0 |
| 411 | 20240503 | 114300 | 1366627245 | 4575 | 4580 | 4580 | 4575 | 271 |
| 412 | 20240503 | 114200 | 1365387270 | 4580 | 4580 | 4580 | 4580 | 17 |
| 413 | 20240503 | 114100 | 1365309410 | 4575 | 4575 | 4575 | 4575 | 2 |
| 414 | 20240503 | 114000 | 1365300260 | 4575 | 4580 | 4580 | 4575 | 212 |
| 415 | 20240503 | 113900 | 1364329310 | 4575 | 4575 | 4575 | 4575 | 2 |
| 416 | 20240503 | 113800 | 1364320160 | 4575 | 4575 | 4575 | 4570 | 1136 |
| 417 | 20240503 | 113700 | 1359126070 | 4575 | 4575 | 4575 | 4570 | 1032 |
| 418 | 20240503 | 113600 | 1354404710 | 4570 | 4575 | 4575 | 4570 | 144 |
| 419 | 20240503 | 113500 | 1353746570 | 4570 | 4575 | 4575 | 4570 | 559 |
| 420 | 20240503 | 113400 | 1351190940 | 4580 | 4575 | 4580 | 4575 | 59 |
| 421 | 20240503 | 113300 | 1350921005 | 4575 | 4580 | 4580 | 4575 | 2261 |
| 422 | 20240503 | 113200 | 1340572775 | 4585 | 4580 | 4585 | 4580 | 274 |
| 423 | 20240503 | 113100 | 1339317840 | 4580 | 4580 | 4580 | 4580 | 200 |
| 424 | 20240503 | 113000 | 1338401840 | 4580 | 4580 | 4580 | 4580 | 194 |
| 425 | 20240503 | 112900 | 1337513320 | 4580 | 4580 | 4580 | 4580 | 3 |
| 426 | 20240503 | 112800 | 1337499580 | 4580 | 4585 | 4585 | 4580 | 47 |
| 427 | 20240503 | 112700 | 1337284315 | 4580 | 4580 | 4580 | 4580 | 2722 |
| 428 | 20240503 | 112600 | 1324817555 | 4580 | 4590 | 4590 | 4580 | 1004 |
| 429 | 20240503 | 112500 | 1320217450 | 4580 | 4590 | 4590 | 4580 | 2762 |
| 430 | 20240503 | 112400 | 1307558470 | 4585 | 4590 | 4590 | 4585 | 4260 |
| 431 | 20240503 | 112300 | 1288005075 | 4595 | 4595 | 4595 | 4595 | 2 |
| 432 | 20240503 | 112200 | 1287995885 | 4595 | 4585 | 4595 | 4585 | 1248 |
| 433 | 20240503 | 112100 | 1282265185 | 4585 | 4585 | 4585 | 4580 | 603 |
| 434 | 20240503 | 112000 | 1279500920 | 4580 | 4580 | 4580 | 4580 | 268 |
| 435 | 20240503 | 111900 | 1278273480 | 4590 | 4585 | 4590 | 4585 | 286 |
| 436 | 20240503 | 111800 | 1276961450 | 4585 | 4585 | 4585 | 4585 | 162 |
| 437 | 20240503 | 111700 | 1276218680 | 4590 | 4585 | 4590 | 4585 | 12 |
| 438 | 20240503 | 111600 | 1276163610 | 4585 | 4585 | 4590 | 4580 | 337 |
| 439 | 20240503 | 111500 | 1274619470 | 4585 | 4580 | 4585 | 4580 | 11 |
| 440 | 20240503 | 111400 | 1274569040 | 4580 | 4585 | 4585 | 4580 | 2781 |
| 441 | 20240503 | 111300 | 1261829195 | 4590 | 4585 | 4590 | 4585 | 4 |
| 442 | 20240503 | 111200 | 1261810850 | 4585 | 4585 | 4585 | 4585 | 0 |
| 443 | 20240503 | 111100 | 1261810850 | 4585 | 4585 | 4585 | 4585 | 1 |
| 444 | 20240503 | 111000 | 1261806265 | 4585 | 4580 | 4585 | 4580 | 281 |
| 445 | 20240503 | 110900 | 1260518380 | 4590 | 4580 | 4595 | 4580 | 1845 |
| 446 | 20240503 | 110800 | 1252050275 | 4585 | 4580 | 4585 | 4580 | 302 |
| 447 | 20240503 | 110700 | 1250666535 | 4580 | 4580 | 4580 | 4575 | 311 |
| 448 | 20240503 | 110600 | 1249243490 | 4575 | 4580 | 4580 | 4575 | 545 |
| 449 | 20240503 | 110500 | 1246747400 | 4580 | 4590 | 4590 | 4580 | 24 |
| 450 | 20240503 | 110400 | 1246637465 | 4575 | 4585 | 4585 | 4575 | 13 |
| 451 | 20240503 | 110300 | 1246577975 | 4575 | 4585 | 4585 | 4575 | 803 |
| 452 | 20240503 | 110200 | 1242904185 | 4590 | 4590 | 4590 | 4590 | 101 |
| 453 | 20240503 | 110100 | 1242440595 | 4590 | 4575 | 4590 | 4575 | 4138 |
| 454 | 20240503 | 110000 | 1223489350 | 4575 | 4580 | 4580 | 4570 | 654 |
| 455 | 20240503 | 105900 | 1220496130 | 4580 | 4575 | 4580 | 4570 | 4705 |
| 456 | 20240503 | 105800 | 1198970000 | 4580 | 4575 | 4580 | 4575 | 2829 |
| 457 | 20240503 | 105700 | 1186027315 | 4580 | 4575 | 4580 | 4575 | 632 |
| 458 | 20240503 | 105600 | 1183135260 | 4575 | 4580 | 4580 | 4575 | 49 |
| 459 | 20240503 | 105500 | 1182911030 | 4575 | 4580 | 4585 | 4575 | 4829 |
| 460 | 20240503 | 105400 | 1160809555 | 4585 | 4585 | 4590 | 4580 | 156 |
| 461 | 20240503 | 105300 | 1160094310 | 4585 | 4585 | 4585 | 4585 | 58 |
| 462 | 20240503 | 105200 | 1159828380 | 4585 | 4580 | 4585 | 4580 | 249 |
| 463 | 20240503 | 105100 | 1158687790 | 4580 | 4585 | 4585 | 4580 | 175 |
| 464 | 20240503 | 105000 | 1157885765 | 4580 | 4580 | 4580 | 4580 | 269 |
| 465 | 20240503 | 104900 | 1156653745 | 4585 | 4580 | 4590 | 4580 | 1089 |
| 466 | 20240503 | 104800 | 1151665645 | 4585 | 4590 | 4595 | 4585 | 1991 |
| 467 | 20240503 | 104700 | 1142535635 | 4585 | 4595 | 4595 | 4585 | 4429 |
| 468 | 20240503 | 104600 | 1122216805 | 4595 | 4595 | 4595 | 4595 | 543 |
| 469 | 20240503 | 104500 | 1119721720 | 4595 | 4595 | 4595 | 4590 | 2112 |
| 470 | 20240503 | 104400 | 1110021975 | 4595 | 4600 | 4600 | 4595 | 645 |
| 471 | 20240503 | 104300 | 1107055225 | 4600 | 4600 | 4600 | 4600 | 592 |
| 472 | 20240503 | 104200 | 1104332025 | 4600 | 4590 | 4600 | 4590 | 728 |
| 473 | 20240503 | 104100 | 1100986240 | 4595 | 4595 | 4595 | 4585 | 1995 |
| 474 | 20240503 | 104000 | 1091838555 | 4590 | 4600 | 4600 | 4590 | 6419 |
| 475 | 20240503 | 103900 | 1062335340 | 4600 | 4610 | 4610 | 4600 | 2102 |
| 476 | 20240503 | 103800 | 1052646110 | 4605 | 4610 | 4615 | 4605 | 1497 |
| 477 | 20240503 | 103700 | 1045750485 | 4610 | 4605 | 4615 | 4605 | 14 |
| 478 | 20240503 | 103600 | 1045685930 | 4605 | 4600 | 4605 | 4600 | 890 |
| 479 | 20240503 | 103500 | 1041589135 | 4600 | 4600 | 4600 | 4600 | 1321 |
| 480 | 20240503 | 103400 | 1035512535 | 4600 | 4600 | 4605 | 4600 | 1664 |
| 481 | 20240503 | 103300 | 1027857835 | 4600 | 4600 | 4605 | 4595 | 1011 |
| 482 | 20240503 | 103200 | 1023208240 | 4600 | 4595 | 4600 | 4595 | 79 |
| 483 | 20240503 | 103100 | 1022844915 | 4600 | 4600 | 4605 | 4600 | 1506 |
| 484 | 20240503 | 103000 | 1015914785 | 4595 | 4595 | 4595 | 4595 | 69 |
| 485 | 20240503 | 102900 | 1015597730 | 4590 | 4590 | 4590 | 4585 | 1213 |
| 486 | 20240503 | 102800 | 1010036100 | 4590 | 4595 | 4595 | 4590 | 3486 |
| 487 | 20240503 | 102700 | 994023840 | 4600 | 4600 | 4605 | 4600 | 376 |
| 488 | 20240503 | 102600 | 992294135 | 4585 | 4595 | 4600 | 4585 | 2187 |
| 489 | 20240503 | 102500 | 982236550 | 4595 | 4595 | 4595 | 4595 | 4000 |
| 490 | 20240503 | 102400 | 963856550 | 4585 | 4585 | 4595 | 4585 | 161 |
| 491 | 20240503 | 102300 | 963118350 | 4595 | 4590 | 4595 | 4585 | 545 |
| 492 | 20240503 | 102200 | 960616545 | 4590 | 4590 | 4590 | 4590 | 410 |
| 493 | 20240503 | 102100 | 958734645 | 4585 | 4590 | 4590 | 4585 | 46 |
| 494 | 20240503 | 102000 | 958523725 | 4585 | 4585 | 4595 | 4585 | 106 |
| 495 | 20240503 | 101900 | 958037695 | 4585 | 4595 | 4595 | 4580 | 2244 |
| 496 | 20240503 | 101800 | 947750390 | 4585 | 4585 | 4585 | 4585 | 15 |
| 497 | 20240503 | 101700 | 947681615 | 4585 | 4585 | 4585 | 4585 | 466 |
| 498 | 20240503 | 101600 | 945545005 | 4585 | 4585 | 4585 | 4585 | 0 |
| 499 | 20240503 | 101500 | 945545005 | 4585 | 4600 | 4600 | 4575 | 7650 |
| 500 | 20240503 | 101400 | 910470160 | 4605 | 4595 | 4605 | 4595 | 905 |
| 501 | 20240503 | 101300 | 906311650 | 4590 | 4600 | 4605 | 4590 | 4377 |
| 502 | 20240503 | 101200 | 886207090 | 4605 | 4595 | 4605 | 4595 | 12 |
| 503 | 20240503 | 101100 | 886151840 | 4595 | 4605 | 4605 | 4595 | 101 |
| 504 | 20240503 | 101000 | 885687265 | 4605 | 4610 | 4610 | 4605 | 3272 |
| 505 | 20240503 | 100900 | 870619695 | 4610 | 4620 | 4620 | 4610 | 903 |
| 506 | 20240503 | 100800 | 866456845 | 4615 | 4615 | 4615 | 4615 | 527 |
| 507 | 20240503 | 100700 | 864024740 | 4620 | 4620 | 4620 | 4595 | 2224 |
| 508 | 20240503 | 100600 | 853772710 | 4620 | 4620 | 4620 | 4620 | 106 |
| 509 | 20240503 | 100500 | 853282990 | 4620 | 4620 | 4620 | 4620 | 222 |
| 510 | 20240503 | 100400 | 852257350 | 4615 | 4610 | 4615 | 4605 | 273 |
| 511 | 20240503 | 100300 | 850998340 | 4610 | 4610 | 4610 | 4610 | 330 |
| 512 | 20240503 | 100200 | 849477040 | 4615 | 4615 | 4615 | 4615 | 410 |
| 513 | 20240503 | 100100 | 847584890 | 4615 | 4610 | 4615 | 4610 | 2095 |
| 514 | 20240503 | 100000 | 837925745 | 4605 | 4605 | 4605 | 4600 | 577 |
| 515 | 20240503 | 095900 | 835271420 | 4595 | 4590 | 4605 | 4590 | 3210 |
| 516 | 20240503 | 095800 | 820508605 | 4590 | 4590 | 4595 | 4590 | 2807 |
| 517 | 20240503 | 095700 | 807619475 | 4590 | 4590 | 4590 | 4590 | 581 |
| 518 | 20240503 | 095600 | 804952685 | 4595 | 4600 | 4600 | 4595 | 677 |
| 519 | 20240503 | 095500 | 801841805 | 4595 | 4600 | 4600 | 4595 | 202 |
| 520 | 20240503 | 095400 | 800913330 | 4595 | 4605 | 4605 | 4595 | 308 |
| 521 | 20240503 | 095300 | 799497350 | 4605 | 4595 | 4605 | 4595 | 2120 |
| 522 | 20240503 | 095200 | 789750865 | 4590 | 4595 | 4600 | 4590 | 2293 |
| 523 | 20240503 | 095100 | 779214680 | 4600 | 4600 | 4605 | 4600 | 186 |
| 524 | 20240503 | 095000 | 778358685 | 4600 | 4600 | 4605 | 4600 | 897 |
| 525 | 20240503 | 094900 | 774232480 | 4600 | 4610 | 4610 | 4600 | 459 |
| 526 | 20240503 | 094800 | 772120485 | 4610 | 4610 | 4610 | 4605 | 824 |
| 527 | 20240503 | 094700 | 768324145 | 4605 | 4595 | 4605 | 4595 | 2193 |
| 528 | 20240503 | 094600 | 758238195 | 4595 | 4595 | 4600 | 4595 | 410 |
| 529 | 20240503 | 094500 | 756353695 | 4600 | 4600 | 4600 | 4595 | 406 |
| 530 | 20240503 | 094400 | 754486325 | 4600 | 4595 | 4600 | 4590 | 1430 |
| 531 | 20240503 | 094300 | 747914085 | 4590 | 4595 | 4595 | 4585 | 508 |
| 532 | 20240503 | 094200 | 745580940 | 4595 | 4590 | 4595 | 4590 | 4297 |
| 533 | 20240503 | 094100 | 725855595 | 4595 | 4590 | 4600 | 4585 | 565 |
| 534 | 20240503 | 094000 | 723263675 | 4590 | 4585 | 4595 | 4575 | 2727 |
| 535 | 20240503 | 093900 | 710780430 | 4595 | 4580 | 4595 | 4575 | 2178 |
| 536 | 20240503 | 093800 | 700787055 | 4575 | 4580 | 4580 | 4575 | 2035 |
| 537 | 20240503 | 093700 | 691471640 | 4590 | 4580 | 4595 | 4575 | 2993 |
| 538 | 20240503 | 093600 | 677749820 | 4580 | 4585 | 4595 | 4580 | 5505 |
| 539 | 20240503 | 093500 | 652508335 | 4585 | 4590 | 4590 | 4565 | 7686 |
| 540 | 20240503 | 093400 | 617344845 | 4590 | 4595 | 4595 | 4575 | 3933 |
| 541 | 20240503 | 093300 | 599315810 | 4580 | 4600 | 4600 | 4575 | 17909 |
| 542 | 20240503 | 093200 | 517135105 | 4600 | 4600 | 4605 | 4595 | 11928 |
| 543 | 20240503 | 093100 | 462267845 | 4605 | 4620 | 4620 | 4600 | 12181 |
| 544 | 20240503 | 093000 | 406113650 | 4615 | 4620 | 4625 | 4615 | 1679 |
| 545 | 20240503 | 092900 | 398356685 | 4620 | 4620 | 4620 | 4620 | 2900 |
| 546 | 20240503 | 092800 | 384958685 | 4625 | 4625 | 4625 | 4620 | 2855 |
| 547 | 20240503 | 092700 | 371755970 | 4630 | 4625 | 4630 | 4625 | 2765 |
| 548 | 20240503 | 092600 | 358967045 | 4630 | 4630 | 4630 | 4630 | 450 |
| 549 | 20240503 | 092500 | 356883545 | 4630 | 4630 | 4630 | 4630 | 1239 |
| 550 | 20240503 | 092400 | 351146975 | 4635 | 4635 | 4635 | 4635 | 1073 |
| 551 | 20240503 | 092300 | 346173620 | 4635 | 4640 | 4640 | 4630 | 1152 |
| 552 | 20240503 | 092200 | 340836175 | 4640 | 4645 | 4650 | 4640 | 2803 |
| 553 | 20240503 | 092100 | 327824650 | 4640 | 4650 | 4650 | 4640 | 2896 |
| 554 | 20240503 | 092000 | 314358650 | 4650 | 4650 | 4650 | 4645 | 764 |
| 555 | 20240503 | 091900 | 310809220 | 4645 | 4645 | 4645 | 4640 | 364 |
| 556 | 20240503 | 091800 | 309118445 | 4645 | 4645 | 4645 | 4635 | 2218 |
| 557 | 20240503 | 091700 | 298829190 | 4645 | 4635 | 4645 | 4635 | 2886 |
| 558 | 20240503 | 091600 | 285429980 | 4635 | 4640 | 4640 | 4630 | 842 |
| 559 | 20240503 | 091500 | 281531450 | 4630 | 4640 | 4645 | 4630 | 1549 |
| 560 | 20240503 | 091400 | 274349530 | 4645 | 4640 | 4645 | 4640 | 2217 |
| 561 | 20240503 | 091300 | 264061900 | 4645 | 4645 | 4645 | 4640 | 1276 |
| 562 | 20240503 | 091200 | 258138945 | 4645 | 4650 | 4655 | 4645 | 717 |
| 563 | 20240503 | 091100 | 254804890 | 4645 | 4640 | 4655 | 4640 | 4257 |
| 564 | 20240503 | 091000 | 235027965 | 4640 | 4625 | 4645 | 4615 | 2572 |
| 565 | 20240503 | 090900 | 223120150 | 4620 | 4645 | 4645 | 4620 | 13221 |
| 566 | 20240503 | 090800 | 161838805 | 4645 | 4650 | 4650 | 4645 | 3459 |
| 567 | 20240503 | 090700 | 145761200 | 4650 | 4650 | 4655 | 4650 | 1668 |
| 568 | 20240503 | 090600 | 138004985 | 4650 | 4665 | 4665 | 4650 | 1357 |
| 569 | 20240503 | 090500 | 131678565 | 4665 | 4675 | 4675 | 4665 | 914 |
| 570 | 20240503 | 090400 | 127413620 | 4675 | 4650 | 4680 | 4645 | 6821 |
| 571 | 20240503 | 090300 | 95598880 | 4650 | 4645 | 4650 | 4645 | 824 |
| 572 | 20240503 | 090200 | 91768370 | 4645 | 4655 | 4665 | 4645 | 2900 |
| 573 | 20240503 | 090100 | 78282735 | 4650 | 4670 | 4670 | 4650 | 5988 |
| 574 | 20240503 | 090000 | 50414805 | 4670 | 4670 | 4675 | 4660 | 10795 |