25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 183200 | 393803341 | 455 | 455 | 455 | 455 | 8622 |
| 3 | 20241128 | 183100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 4 | 20241128 | 183000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 5 | 20241128 | 182900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 6 | 20241128 | 182800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 7 | 20241128 | 182700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 8 | 20241128 | 182600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 9 | 20241128 | 182500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 10 | 20241128 | 182400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 11 | 20241128 | 182300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 12 | 20241128 | 182200 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 13 | 20241128 | 182100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 14 | 20241128 | 182000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 15 | 20241128 | 181900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 16 | 20241128 | 181800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 17 | 20241128 | 181700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 18 | 20241128 | 181600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 19 | 20241128 | 181500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 20 | 20241128 | 181400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 21 | 20241128 | 181300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 22 | 20241128 | 181200 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 23 | 20241128 | 181100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 24 | 20241128 | 181000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 25 | 20241128 | 180900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 26 | 20241128 | 180800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 27 | 20241128 | 180700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 28 | 20241128 | 180600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 29 | 20241128 | 180500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 30 | 20241128 | 180400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 31 | 20241128 | 180300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 32 | 20241128 | 180200 | 393803341 | 455 | 455 | 455 | 455 | 8622 |
| 33 | 20241128 | 180100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 34 | 20241128 | 180000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 35 | 20241128 | 175900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 36 | 20241128 | 175800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 37 | 20241128 | 175700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 38 | 20241128 | 175600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 39 | 20241128 | 175500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 40 | 20241128 | 175400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 41 | 20241128 | 175300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 42 | 20241128 | 175200 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 43 | 20241128 | 175100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 44 | 20241128 | 175000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 45 | 20241128 | 174900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 46 | 20241128 | 174800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 47 | 20241128 | 174700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 48 | 20241128 | 174600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 49 | 20241128 | 174500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 50 | 20241128 | 174400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 51 | 20241128 | 174300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 52 | 20241128 | 174200 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 53 | 20241128 | 174100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 54 | 20241128 | 174000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 55 | 20241128 | 173900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 56 | 20241128 | 173800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 57 | 20241128 | 173700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 58 | 20241128 | 173600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 59 | 20241128 | 173500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 60 | 20241128 | 173400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 61 | 20241128 | 173300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 62 | 20241128 | 173200 | 393803341 | 455 | 455 | 455 | 455 | 8622 |
| 63 | 20241128 | 173100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 64 | 20241128 | 173000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 65 | 20241128 | 172900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 66 | 20241128 | 172800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 67 | 20241128 | 172700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 68 | 20241128 | 172600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 69 | 20241128 | 172500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 70 | 20241128 | 172400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 71 | 20241128 | 172300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 72 | 20241128 | 172200 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 73 | 20241128 | 172100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 74 | 20241128 | 172000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 75 | 20241128 | 171900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 76 | 20241128 | 171800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 77 | 20241128 | 171700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 78 | 20241128 | 171600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 79 | 20241128 | 171500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 80 | 20241128 | 171400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 81 | 20241128 | 171300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 82 | 20241128 | 171200 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 83 | 20241128 | 171100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 84 | 20241128 | 171000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 85 | 20241128 | 170900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 86 | 20241128 | 170800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 87 | 20241128 | 170700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 88 | 20241128 | 170600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 89 | 20241128 | 170500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 90 | 20241128 | 170400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 91 | 20241128 | 170300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 92 | 20241128 | 170200 | 393803341 | 455 | 455 | 455 | 455 | 8622 |
| 93 | 20241128 | 170100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 94 | 20241128 | 170000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 95 | 20241128 | 165900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 96 | 20241128 | 165800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 97 | 20241128 | 165700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 98 | 20241128 | 165600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 99 | 20241128 | 165500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 100 | 20241128 | 165400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 101 | 20241128 | 165300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 102 | 20241128 | 165200 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 103 | 20241128 | 165100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 104 | 20241128 | 165000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 105 | 20241128 | 164900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 106 | 20241128 | 164800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 107 | 20241128 | 164700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 108 | 20241128 | 164600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 109 | 20241128 | 164500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 110 | 20241128 | 164400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 111 | 20241128 | 164300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 112 | 20241128 | 164200 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 113 | 20241128 | 164100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 114 | 20241128 | 164000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 115 | 20241128 | 163900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 116 | 20241128 | 163800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 117 | 20241128 | 163700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 118 | 20241128 | 163600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 119 | 20241128 | 163500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 120 | 20241128 | 163400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 121 | 20241128 | 163300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 122 | 20241128 | 163200 | 393803341 | 455 | 455 | 455 | 455 | 8622 |
| 123 | 20241128 | 163100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 124 | 20241128 | 163000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 125 | 20241128 | 162900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 126 | 20241128 | 162800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 127 | 20241128 | 162700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 128 | 20241128 | 162600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 129 | 20241128 | 162500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 130 | 20241128 | 162400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 131 | 20241128 | 162300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 132 | 20241128 | 162200 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 133 | 20241128 | 162100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 134 | 20241128 | 162000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 135 | 20241128 | 161900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 136 | 20241128 | 161800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 137 | 20241128 | 161700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 138 | 20241128 | 161600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 139 | 20241128 | 161500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 140 | 20241128 | 161400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 141 | 20241128 | 161300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 142 | 20241128 | 161200 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 143 | 20241128 | 161100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 144 | 20241128 | 161000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 145 | 20241128 | 160900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 146 | 20241128 | 160800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 147 | 20241128 | 160700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 148 | 20241128 | 160600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 149 | 20241128 | 160500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 150 | 20241128 | 160400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 151 | 20241128 | 160300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 152 | 20241128 | 160200 | 393803341 | 455 | 455 | 455 | 455 | 8622 |
| 153 | 20241128 | 160100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 154 | 20241128 | 160000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 155 | 20241128 | 155900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 156 | 20241128 | 155800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 157 | 20241128 | 155700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 158 | 20241128 | 155600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 159 | 20241128 | 155500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 160 | 20241128 | 155400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 161 | 20241128 | 155300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 162 | 20241128 | 155200 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 163 | 20241128 | 155100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 164 | 20241128 | 155000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 165 | 20241128 | 154900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 166 | 20241128 | 154800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 167 | 20241128 | 154700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 168 | 20241128 | 154600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 169 | 20241128 | 154500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 170 | 20241128 | 154400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 171 | 20241128 | 154300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 172 | 20241128 | 154200 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 173 | 20241128 | 154100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 174 | 20241128 | 154000 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 175 | 20241128 | 153900 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 176 | 20241128 | 153800 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 177 | 20241128 | 153700 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 178 | 20241128 | 153600 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 179 | 20241128 | 153500 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 180 | 20241128 | 153400 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 181 | 20241128 | 153300 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 182 | 20241128 | 153200 | 393803341 | 455 | 455 | 455 | 455 | 8622 |
| 183 | 20241128 | 153100 | 393803341 | 455 | 455 | 455 | 455 | 0 |
| 184 | 20241128 | 153000 | 393803341 | 455 | 455 | 455 | 455 | 8622 |
| 185 | 20241128 | 152900 | 389880331 | 453 | 453 | 453 | 453 | 0 |
| 186 | 20241128 | 152800 | 389880331 | 453 | 453 | 453 | 453 | 0 |
| 187 | 20241128 | 152700 | 389880331 | 453 | 453 | 453 | 453 | 0 |
| 188 | 20241128 | 152600 | 389880331 | 453 | 453 | 453 | 453 | 0 |
| 189 | 20241128 | 152500 | 389880331 | 453 | 453 | 453 | 453 | 0 |
| 190 | 20241128 | 152400 | 389880331 | 453 | 453 | 453 | 453 | 0 |
| 191 | 20241128 | 152300 | 389880331 | 453 | 453 | 453 | 453 | 0 |
| 192 | 20241128 | 152200 | 389880331 | 453 | 453 | 453 | 453 | 0 |
| 193 | 20241128 | 152100 | 389880331 | 453 | 453 | 453 | 453 | 0 |
| 194 | 20241128 | 152000 | 389880331 | 453 | 453 | 453 | 453 | 0 |
| 195 | 20241128 | 151900 | 389880331 | 453 | 453 | 453 | 453 | 0 |
| 196 | 20241128 | 151800 | 389880331 | 453 | 453 | 453 | 453 | 1 |
| 197 | 20241128 | 151700 | 389879878 | 452 | 452 | 452 | 452 | 6 |
| 198 | 20241128 | 151600 | 389877166 | 453 | 451 | 453 | 451 | 6021 |
| 199 | 20241128 | 151500 | 387161691 | 451 | 452 | 452 | 451 | 2441 |
| 200 | 20241128 | 151400 | 386058792 | 453 | 453 | 453 | 453 | 0 |
| 201 | 20241128 | 151300 | 386058792 | 453 | 452 | 453 | 452 | 4 |
| 202 | 20241128 | 151200 | 386056982 | 452 | 453 | 453 | 452 | 480 |
| 203 | 20241128 | 151100 | 385840021 | 452 | 452 | 452 | 452 | 2770 |
| 204 | 20241128 | 151000 | 384587981 | 452 | 452 | 452 | 452 | 3759 |
| 205 | 20241128 | 150900 | 382888913 | 454 | 454 | 454 | 454 | 0 |
| 206 | 20241128 | 150800 | 382888913 | 454 | 454 | 454 | 454 | 23 |
| 207 | 20241128 | 150700 | 382878471 | 453 | 453 | 453 | 453 | 1451 |
| 208 | 20241128 | 150600 | 382221168 | 453 | 453 | 453 | 453 | 41 |
| 209 | 20241128 | 150500 | 382202595 | 453 | 453 | 453 | 453 | 165 |
| 210 | 20241128 | 150400 | 382127850 | 453 | 453 | 453 | 453 | 100 |
| 211 | 20241128 | 150300 | 382082550 | 453 | 453 | 453 | 453 | 4998 |
| 212 | 20241128 | 150200 | 379818456 | 453 | 453 | 453 | 453 | 0 |
| 213 | 20241128 | 150100 | 379818456 | 453 | 453 | 453 | 453 | 500 |
| 214 | 20241128 | 150000 | 379591956 | 454 | 454 | 454 | 453 | 202 |
| 215 | 20241128 | 145900 | 379500448 | 453 | 453 | 453 | 453 | 1000 |
| 216 | 20241128 | 145800 | 379047448 | 453 | 453 | 453 | 453 | 0 |
| 217 | 20241128 | 145700 | 379047448 | 453 | 453 | 453 | 453 | 306 |
| 218 | 20241128 | 145600 | 378908830 | 454 | 454 | 454 | 454 | 0 |
| 219 | 20241128 | 145500 | 378908830 | 454 | 453 | 454 | 453 | 12 |
| 220 | 20241128 | 145400 | 378903384 | 453 | 453 | 453 | 453 | 1539 |
| 221 | 20241128 | 145300 | 378206217 | 454 | 454 | 454 | 454 | 1 |
| 222 | 20241128 | 145200 | 378205763 | 454 | 454 | 454 | 454 | 0 |
| 223 | 20241128 | 145100 | 378205763 | 454 | 454 | 454 | 454 | 4222 |
| 224 | 20241128 | 145000 | 376288975 | 453 | 455 | 455 | 453 | 2 |
| 225 | 20241128 | 144900 | 376288067 | 455 | 454 | 455 | 453 | 2484 |
| 226 | 20241128 | 144800 | 375159756 | 453 | 453 | 453 | 453 | 20 |
| 227 | 20241128 | 144700 | 375150696 | 453 | 453 | 453 | 453 | 4222 |
| 228 | 20241128 | 144600 | 373238130 | 454 | 454 | 454 | 454 | 0 |
| 229 | 20241128 | 144500 | 373238130 | 454 | 454 | 454 | 454 | 137 |
| 230 | 20241128 | 144400 | 373175932 | 454 | 454 | 454 | 454 | 306 |
| 231 | 20241128 | 144300 | 373037008 | 455 | 455 | 455 | 455 | 1 |
| 232 | 20241128 | 144200 | 373036553 | 454 | 454 | 454 | 454 | 2000 |
| 233 | 20241128 | 144100 | 372128553 | 453 | 453 | 453 | 453 | 0 |
| 234 | 20241128 | 144000 | 372128553 | 453 | 454 | 454 | 453 | 3782 |
| 235 | 20241128 | 143900 | 370415306 | 454 | 454 | 454 | 454 | 0 |
| 236 | 20241128 | 143800 | 370415306 | 454 | 454 | 454 | 454 | 0 |
| 237 | 20241128 | 143700 | 370415306 | 454 | 454 | 454 | 454 | 0 |
| 238 | 20241128 | 143600 | 370415306 | 454 | 455 | 455 | 454 | 2291 |
| 239 | 20241128 | 143500 | 369375119 | 455 | 455 | 455 | 455 | 5 |
| 240 | 20241128 | 143400 | 369372844 | 453 | 453 | 453 | 453 | 0 |
| 241 | 20241128 | 143300 | 369372844 | 453 | 453 | 453 | 453 | 0 |
| 242 | 20241128 | 143200 | 369372844 | 453 | 454 | 454 | 453 | 2909 |
| 243 | 20241128 | 143100 | 368052708 | 453 | 454 | 454 | 453 | 12525 |
| 244 | 20241128 | 143000 | 362375166 | 454 | 452 | 454 | 452 | 1499 |
| 245 | 20241128 | 142900 | 361694928 | 454 | 454 | 454 | 454 | 2000 |
| 246 | 20241128 | 142800 | 360786928 | 454 | 454 | 454 | 454 | 0 |
| 247 | 20241128 | 142700 | 360786928 | 454 | 454 | 454 | 454 | 200 |
| 248 | 20241128 | 142600 | 360696128 | 454 | 454 | 454 | 454 | 0 |
| 249 | 20241128 | 142500 | 360696128 | 454 | 454 | 454 | 454 | 103 |
| 250 | 20241128 | 142400 | 360649366 | 453 | 453 | 453 | 453 | 993 |
| 251 | 20241128 | 142300 | 360199537 | 454 | 454 | 454 | 454 | 1 |
| 252 | 20241128 | 142200 | 360199083 | 453 | 453 | 453 | 453 | 0 |
| 253 | 20241128 | 142100 | 360199083 | 453 | 453 | 453 | 453 | 12 |
| 254 | 20241128 | 142000 | 360193647 | 454 | 454 | 454 | 454 | 1 |
| 255 | 20241128 | 141900 | 360193193 | 452 | 452 | 452 | 452 | 0 |
| 256 | 20241128 | 141800 | 360193193 | 452 | 452 | 452 | 452 | 0 |
| 257 | 20241128 | 141700 | 360193193 | 452 | 452 | 452 | 452 | 112 |
| 258 | 20241128 | 141600 | 360142569 | 454 | 454 | 454 | 454 | 1 |
| 259 | 20241128 | 141500 | 360142115 | 453 | 453 | 453 | 453 | 5 |
| 260 | 20241128 | 141400 | 360139850 | 454 | 454 | 454 | 454 | 1 |
| 261 | 20241128 | 141300 | 360139396 | 454 | 454 | 454 | 454 | 0 |
| 262 | 20241128 | 141200 | 360139396 | 454 | 454 | 454 | 454 | 0 |
| 263 | 20241128 | 141100 | 360139396 | 454 | 454 | 454 | 454 | 9 |
| 264 | 20241128 | 141000 | 360135310 | 453 | 453 | 453 | 453 | 4455 |
| 265 | 20241128 | 140900 | 358117195 | 455 | 453 | 455 | 453 | 1001 |
| 266 | 20241128 | 140800 | 357663740 | 453 | 455 | 455 | 453 | 461 |
| 267 | 20241128 | 140700 | 357454905 | 455 | 455 | 455 | 455 | 3 |
| 268 | 20241128 | 140600 | 357453540 | 453 | 453 | 453 | 453 | 806 |
| 269 | 20241128 | 140500 | 357088422 | 455 | 455 | 455 | 455 | 0 |
| 270 | 20241128 | 140400 | 357088422 | 455 | 455 | 455 | 455 | 0 |
| 271 | 20241128 | 140300 | 357088422 | 455 | 455 | 455 | 455 | 6 |
| 272 | 20241128 | 140200 | 357085692 | 455 | 454 | 455 | 454 | 1808 |
| 273 | 20241128 | 140100 | 356264052 | 455 | 455 | 455 | 455 | 5 |
| 274 | 20241128 | 140000 | 356261777 | 454 | 454 | 454 | 454 | 3237 |
| 275 | 20241128 | 135900 | 354792179 | 454 | 454 | 454 | 454 | 5 |
| 276 | 20241128 | 135800 | 354789909 | 454 | 454 | 454 | 454 | 0 |
| 277 | 20241128 | 135700 | 354789909 | 454 | 454 | 454 | 454 | 0 |
| 278 | 20241128 | 135600 | 354789909 | 454 | 454 | 454 | 454 | 0 |
| 279 | 20241128 | 135500 | 354789909 | 454 | 454 | 454 | 454 | 10 |
| 280 | 20241128 | 135400 | 354785369 | 453 | 453 | 453 | 453 | 0 |
| 281 | 20241128 | 135300 | 354785369 | 453 | 453 | 453 | 453 | 521 |
| 282 | 20241128 | 135200 | 354549356 | 454 | 454 | 454 | 454 | 0 |
| 283 | 20241128 | 135100 | 354549356 | 454 | 454 | 454 | 454 | 0 |
| 284 | 20241128 | 135000 | 354549356 | 454 | 454 | 454 | 454 | 177 |
| 285 | 20241128 | 134900 | 354468998 | 455 | 455 | 455 | 455 | 0 |
| 286 | 20241128 | 134800 | 354468998 | 455 | 454 | 455 | 454 | 20539 |
| 287 | 20241128 | 134700 | 345125594 | 454 | 454 | 454 | 454 | 1 |
| 288 | 20241128 | 134600 | 345125140 | 453 | 453 | 453 | 453 | 705 |
| 289 | 20241128 | 134500 | 344805775 | 452 | 452 | 452 | 452 | 2 |
| 290 | 20241128 | 134400 | 344804871 | 452 | 452 | 452 | 452 | 0 |
| 291 | 20241128 | 134300 | 344804871 | 452 | 452 | 452 | 452 | 0 |
| 292 | 20241128 | 134200 | 344804871 | 452 | 452 | 452 | 452 | 0 |
| 293 | 20241128 | 134100 | 344804871 | 452 | 452 | 452 | 452 | 0 |
| 294 | 20241128 | 134000 | 344804871 | 452 | 452 | 452 | 452 | 1106 |
| 295 | 20241128 | 133900 | 344304959 | 452 | 452 | 452 | 452 | 0 |
| 296 | 20241128 | 133800 | 344304959 | 452 | 452 | 452 | 452 | 0 |
| 297 | 20241128 | 133700 | 344304959 | 452 | 451 | 452 | 451 | 3661 |
| 298 | 20241128 | 133600 | 342650423 | 452 | 452 | 452 | 452 | 0 |
| 299 | 20241128 | 133500 | 342650423 | 452 | 453 | 453 | 452 | 2665 |
| 300 | 20241128 | 133400 | 341445842 | 452 | 452 | 452 | 452 | 0 |
| 301 | 20241128 | 133300 | 341445842 | 452 | 452 | 452 | 452 | 0 |
| 302 | 20241128 | 133200 | 341445842 | 452 | 452 | 452 | 452 | 0 |
| 303 | 20241128 | 133100 | 341445842 | 452 | 452 | 452 | 452 | 11 |
| 304 | 20241128 | 133000 | 341440870 | 452 | 452 | 452 | 452 | 3001 |
| 305 | 20241128 | 132900 | 340084418 | 453 | 453 | 453 | 453 | 0 |
| 306 | 20241128 | 132800 | 340084418 | 453 | 452 | 453 | 452 | 1500 |
| 307 | 20241128 | 132700 | 339405918 | 452 | 452 | 452 | 452 | 79 |
| 308 | 20241128 | 132600 | 339370210 | 453 | 453 | 453 | 453 | 0 |
| 309 | 20241128 | 132500 | 339370210 | 453 | 453 | 453 | 453 | 0 |
| 310 | 20241128 | 132400 | 339370210 | 453 | 452 | 453 | 452 | 1001 |
| 311 | 20241128 | 132300 | 338917757 | 452 | 452 | 452 | 451 | 4081 |
| 312 | 20241128 | 132200 | 337074145 | 453 | 453 | 453 | 453 | 4 |
| 313 | 20241128 | 132100 | 337072333 | 452 | 452 | 452 | 452 | 306 |
| 314 | 20241128 | 132000 | 336934021 | 454 | 454 | 454 | 454 | 1 |
| 315 | 20241128 | 131900 | 336933567 | 455 | 455 | 455 | 455 | 0 |
| 316 | 20241128 | 131800 | 336933567 | 455 | 455 | 455 | 455 | 0 |
| 317 | 20241128 | 131700 | 336933567 | 455 | 453 | 455 | 453 | 3014 |
| 318 | 20241128 | 131600 | 335562216 | 455 | 452 | 455 | 452 | 9000 |
| 319 | 20241128 | 131500 | 331469351 | 451 | 451 | 451 | 451 | 0 |
| 320 | 20241128 | 131400 | 331469351 | 451 | 451 | 451 | 451 | 246 |
| 321 | 20241128 | 131300 | 331358405 | 451 | 451 | 451 | 451 | 0 |
| 322 | 20241128 | 131200 | 331358405 | 451 | 451 | 451 | 451 | 0 |
| 323 | 20241128 | 131100 | 331358405 | 451 | 451 | 451 | 451 | 100 |
| 324 | 20241128 | 131000 | 331313305 | 451 | 451 | 451 | 451 | 1 |
| 325 | 20241128 | 130900 | 331312854 | 452 | 452 | 452 | 452 | 100 |
| 326 | 20241128 | 130800 | 331267654 | 452 | 452 | 452 | 452 | 0 |
| 327 | 20241128 | 130700 | 331267654 | 452 | 451 | 452 | 451 | 4454 |
| 328 | 20241128 | 130600 | 329255221 | 451 | 451 | 451 | 451 | 0 |
| 329 | 20241128 | 130500 | 329255221 | 451 | 451 | 451 | 451 | 665 |
| 330 | 20241128 | 130400 | 328955306 | 451 | 451 | 451 | 451 | 0 |
| 331 | 20241128 | 130300 | 328955306 | 451 | 451 | 451 | 451 | 537 |
| 332 | 20241128 | 130200 | 328713119 | 451 | 451 | 451 | 451 | 1 |
| 333 | 20241128 | 130100 | 328712668 | 451 | 451 | 451 | 451 | 500 |
| 334 | 20241128 | 130000 | 328487168 | 451 | 450 | 451 | 450 | 635 |
| 335 | 20241128 | 125900 | 328201417 | 450 | 450 | 450 | 450 | 2622 |
| 336 | 20241128 | 125800 | 327021517 | 451 | 451 | 451 | 451 | 0 |
| 337 | 20241128 | 125700 | 327021517 | 451 | 451 | 451 | 451 | 15 |
| 338 | 20241128 | 125600 | 327014752 | 451 | 451 | 451 | 451 | 0 |
| 339 | 20241128 | 125500 | 327014752 | 451 | 451 | 451 | 451 | 1 |
| 340 | 20241128 | 125400 | 327014301 | 450 | 451 | 451 | 450 | 1710 |
| 341 | 20241128 | 125300 | 326243092 | 451 | 451 | 451 | 451 | 0 |
| 342 | 20241128 | 125200 | 326243092 | 451 | 451 | 451 | 451 | 0 |
| 343 | 20241128 | 125100 | 326243092 | 451 | 451 | 451 | 451 | 1 |
| 344 | 20241128 | 125000 | 326242641 | 450 | 450 | 450 | 450 | 1 |
| 345 | 20241128 | 124900 | 326242191 | 451 | 451 | 451 | 451 | 3814 |
| 346 | 20241128 | 124800 | 324522077 | 452 | 452 | 452 | 452 | 10 |
| 347 | 20241128 | 124700 | 324517557 | 452 | 452 | 452 | 452 | 0 |
| 348 | 20241128 | 124600 | 324517557 | 452 | 452 | 452 | 452 | 5 |
| 349 | 20241128 | 124500 | 324515297 | 452 | 452 | 452 | 452 | 3 |
| 350 | 20241128 | 124400 | 324513941 | 452 | 452 | 452 | 452 | 0 |
| 351 | 20241128 | 124300 | 324513941 | 452 | 452 | 452 | 452 | 3 |
| 352 | 20241128 | 124200 | 324512585 | 451 | 451 | 451 | 451 | 700 |
| 353 | 20241128 | 124100 | 324196885 | 451 | 451 | 451 | 451 | 0 |
| 354 | 20241128 | 124000 | 324196885 | 451 | 452 | 452 | 451 | 1212 |
| 355 | 20241128 | 123900 | 323650272 | 452 | 452 | 452 | 452 | 1003 |
| 356 | 20241128 | 123800 | 323196916 | 452 | 450 | 452 | 450 | 5528 |
| 357 | 20241128 | 123700 | 320709290 | 450 | 450 | 450 | 450 | 0 |
| 358 | 20241128 | 123600 | 320709290 | 450 | 450 | 450 | 450 | 1151 |
| 359 | 20241128 | 123500 | 320191340 | 449 | 449 | 449 | 449 | 700 |
| 360 | 20241128 | 123400 | 319877040 | 450 | 450 | 450 | 450 | 13 |
| 361 | 20241128 | 123300 | 319871190 | 449 | 449 | 449 | 449 | 0 |
| 362 | 20241128 | 123200 | 319871190 | 449 | 449 | 449 | 449 | 1132 |
| 363 | 20241128 | 123100 | 319362922 | 448 | 448 | 448 | 448 | 0 |
| 364 | 20241128 | 123000 | 319362922 | 448 | 448 | 448 | 448 | 701 |
| 365 | 20241128 | 122900 | 319048874 | 449 | 449 | 449 | 449 | 33 |
| 366 | 20241128 | 122800 | 319034057 | 449 | 449 | 449 | 449 | 2 |
| 367 | 20241128 | 122700 | 319033159 | 448 | 448 | 448 | 448 | 0 |
| 368 | 20241128 | 122600 | 319033159 | 448 | 448 | 448 | 448 | 702 |
| 369 | 20241128 | 122500 | 318718663 | 448 | 449 | 449 | 448 | 1149 |
| 370 | 20241128 | 122400 | 318203896 | 449 | 449 | 449 | 449 | 0 |
| 371 | 20241128 | 122300 | 318203896 | 449 | 449 | 449 | 449 | 592 |
| 372 | 20241128 | 122200 | 317938088 | 448 | 449 | 449 | 448 | 6702 |
| 373 | 20241128 | 122100 | 314930092 | 449 | 449 | 449 | 449 | 10 |
| 374 | 20241128 | 122000 | 314925602 | 448 | 449 | 449 | 448 | 1001 |
| 375 | 20241128 | 121900 | 314477153 | 449 | 449 | 449 | 449 | 1 |
| 376 | 20241128 | 121800 | 314476704 | 448 | 448 | 448 | 448 | 971 |
| 377 | 20241128 | 121700 | 314041696 | 448 | 448 | 448 | 448 | 0 |
| 378 | 20241128 | 121600 | 314041696 | 448 | 448 | 448 | 448 | 0 |
| 379 | 20241128 | 121500 | 314041696 | 448 | 448 | 448 | 448 | 0 |
| 380 | 20241128 | 121400 | 314041696 | 448 | 448 | 448 | 448 | 3010 |
| 381 | 20241128 | 121300 | 312693216 | 448 | 448 | 448 | 448 | 1005 |
| 382 | 20241128 | 121200 | 312242976 | 448 | 447 | 448 | 447 | 4799 |
| 383 | 20241128 | 121100 | 310097822 | 447 | 447 | 447 | 447 | 5000 |
| 384 | 20241128 | 121000 | 307862822 | 446 | 446 | 446 | 446 | 1 |
| 385 | 20241128 | 120900 | 307862376 | 447 | 447 | 447 | 447 | 202 |
| 386 | 20241128 | 120800 | 307772082 | 447 | 447 | 447 | 447 | 0 |
| 387 | 20241128 | 120700 | 307772082 | 447 | 447 | 447 | 447 | 0 |
| 388 | 20241128 | 120600 | 307772082 | 447 | 447 | 447 | 447 | 0 |
| 389 | 20241128 | 120500 | 307772082 | 447 | 446 | 447 | 445 | 14470 |
| 390 | 20241128 | 120400 | 301304944 | 446 | 446 | 446 | 446 | 693 |
| 391 | 20241128 | 120300 | 300995866 | 445 | 445 | 445 | 445 | 0 |
| 392 | 20241128 | 120200 | 300995866 | 445 | 445 | 445 | 445 | 0 |
| 393 | 20241128 | 120100 | 300995866 | 445 | 449 | 449 | 445 | 50050 |
| 394 | 20241128 | 120000 | 278687404 | 449 | 449 | 449 | 449 | 3 |
| 395 | 20241128 | 115900 | 278686057 | 449 | 449 | 449 | 449 | 70 |
| 396 | 20241128 | 115800 | 278654627 | 449 | 449 | 449 | 449 | 111 |
| 397 | 20241128 | 115700 | 278604788 | 449 | 449 | 449 | 449 | 0 |
| 398 | 20241128 | 115600 | 278604788 | 449 | 449 | 449 | 449 | 0 |
| 399 | 20241128 | 115500 | 278604788 | 449 | 449 | 449 | 449 | 6 |
| 400 | 20241128 | 115400 | 278602094 | 449 | 449 | 449 | 449 | 4 |
| 401 | 20241128 | 115300 | 278600298 | 449 | 449 | 449 | 449 | 2 |
| 402 | 20241128 | 115200 | 278599400 | 449 | 449 | 449 | 449 | 0 |
| 403 | 20241128 | 115100 | 278599400 | 449 | 449 | 449 | 449 | 0 |
| 404 | 20241128 | 115000 | 278599400 | 449 | 447 | 449 | 447 | 550 |
| 405 | 20241128 | 114900 | 278352452 | 447 | 447 | 447 | 447 | 0 |
| 406 | 20241128 | 114800 | 278352452 | 447 | 448 | 448 | 447 | 501 |
| 407 | 20241128 | 114700 | 278128500 | 448 | 448 | 448 | 448 | 0 |
| 408 | 20241128 | 114600 | 278128500 | 448 | 448 | 448 | 448 | 0 |
| 409 | 20241128 | 114500 | 278128500 | 448 | 448 | 448 | 448 | 0 |
| 410 | 20241128 | 114400 | 278128500 | 448 | 448 | 448 | 448 | 0 |
| 411 | 20241128 | 114300 | 278128500 | 448 | 448 | 448 | 448 | 197 |
| 412 | 20241128 | 114200 | 278040244 | 449 | 449 | 449 | 449 | 0 |
| 413 | 20241128 | 114100 | 278040244 | 449 | 449 | 449 | 449 | 0 |
| 414 | 20241128 | 114000 | 278040244 | 449 | 449 | 449 | 449 | 2 |
| 415 | 20241128 | 113900 | 278039346 | 449 | 449 | 449 | 449 | 0 |
| 416 | 20241128 | 113800 | 278039346 | 449 | 449 | 449 | 449 | 0 |
| 417 | 20241128 | 113700 | 278039346 | 449 | 449 | 449 | 449 | 4 |
| 418 | 20241128 | 113600 | 278037550 | 449 | 449 | 449 | 449 | 0 |
| 419 | 20241128 | 113500 | 278037550 | 449 | 449 | 449 | 449 | 2 |
| 420 | 20241128 | 113400 | 278036652 | 449 | 449 | 449 | 449 | 2 |
| 421 | 20241128 | 113300 | 278035754 | 448 | 449 | 449 | 448 | 324 |
| 422 | 20241128 | 113200 | 277890584 | 449 | 449 | 449 | 449 | 1 |
| 423 | 20241128 | 113100 | 277890135 | 447 | 447 | 447 | 447 | 0 |
| 424 | 20241128 | 113000 | 277890135 | 447 | 449 | 449 | 447 | 503 |
| 425 | 20241128 | 112900 | 277665239 | 447 | 447 | 447 | 447 | 4001 |
| 426 | 20241128 | 112800 | 275876792 | 449 | 449 | 449 | 449 | 0 |
| 427 | 20241128 | 112700 | 275876792 | 449 | 449 | 449 | 449 | 30 |
| 428 | 20241128 | 112600 | 275863322 | 449 | 449 | 449 | 449 | 1 |
| 429 | 20241128 | 112500 | 275862873 | 447 | 448 | 448 | 447 | 4000 |
| 430 | 20241128 | 112400 | 274071225 | 448 | 448 | 448 | 448 | 0 |
| 431 | 20241128 | 112300 | 274071225 | 448 | 448 | 448 | 448 | 1 |
| 432 | 20241128 | 112200 | 274070777 | 448 | 448 | 448 | 448 | 0 |
| 433 | 20241128 | 112100 | 274070777 | 448 | 448 | 448 | 448 | 237 |
| 434 | 20241128 | 112000 | 273964601 | 450 | 449 | 450 | 449 | 2 |
| 435 | 20241128 | 111900 | 273963702 | 449 | 451 | 451 | 449 | 1071 |
| 436 | 20241128 | 111800 | 273481907 | 449 | 451 | 451 | 449 | 11 |
| 437 | 20241128 | 111700 | 273476948 | 451 | 451 | 451 | 451 | 0 |
| 438 | 20241128 | 111600 | 273476948 | 451 | 451 | 451 | 451 | 0 |
| 439 | 20241128 | 111500 | 273476948 | 451 | 451 | 451 | 451 | 0 |
| 440 | 20241128 | 111400 | 273476948 | 451 | 451 | 451 | 451 | 0 |
| 441 | 20241128 | 111300 | 273476948 | 451 | 449 | 451 | 449 | 2 |
| 442 | 20241128 | 111200 | 273476048 | 449 | 449 | 449 | 449 | 2 |
| 443 | 20241128 | 111100 | 273475150 | 451 | 449 | 451 | 449 | 6893 |
| 444 | 20241128 | 111000 | 270380191 | 449 | 450 | 450 | 449 | 1001 |
| 445 | 20241128 | 110900 | 269929925 | 451 | 451 | 451 | 451 | 0 |
| 446 | 20241128 | 110800 | 269929925 | 451 | 451 | 451 | 451 | 15 |
| 447 | 20241128 | 110700 | 269923160 | 450 | 450 | 451 | 450 | 2455 |
| 448 | 20241128 | 110600 | 268818409 | 450 | 452 | 452 | 450 | 1123 |
| 449 | 20241128 | 110500 | 268313057 | 452 | 452 | 452 | 452 | 0 |
| 450 | 20241128 | 110400 | 268313057 | 452 | 452 | 452 | 452 | 0 |
| 451 | 20241128 | 110300 | 268313057 | 452 | 452 | 452 | 452 | 0 |
| 452 | 20241128 | 110200 | 268313057 | 452 | 452 | 452 | 452 | 3 |
| 453 | 20241128 | 110100 | 268311701 | 452 | 452 | 452 | 452 | 3 |
| 454 | 20241128 | 110000 | 268310345 | 452 | 452 | 452 | 452 | 1 |
| 455 | 20241128 | 105900 | 268309893 | 452 | 452 | 452 | 452 | 10 |
| 456 | 20241128 | 105800 | 268305373 | 452 | 452 | 452 | 452 | 14 |
| 457 | 20241128 | 105700 | 268299045 | 452 | 452 | 452 | 452 | 10 |
| 458 | 20241128 | 105600 | 268294525 | 450 | 452 | 453 | 450 | 3001 |
| 459 | 20241128 | 105500 | 266936321 | 452 | 451 | 452 | 451 | 53 |
| 460 | 20241128 | 105400 | 266912414 | 451 | 451 | 451 | 451 | 4 |
| 461 | 20241128 | 105300 | 266910610 | 450 | 450 | 450 | 450 | 0 |
| 462 | 20241128 | 105200 | 266910610 | 450 | 449 | 450 | 449 | 22647 |
| 463 | 20241128 | 105100 | 256720238 | 450 | 449 | 450 | 449 | 9000 |
| 464 | 20241128 | 105000 | 252672877 | 448 | 448 | 448 | 448 | 1 |
| 465 | 20241128 | 104900 | 252672429 | 448 | 448 | 448 | 448 | 2246 |
| 466 | 20241128 | 104800 | 251666221 | 448 | 448 | 448 | 448 | 0 |
| 467 | 20241128 | 104700 | 251666221 | 448 | 448 | 448 | 448 | 8 |
| 468 | 20241128 | 104600 | 251662637 | 446 | 447 | 447 | 446 | 87 |
| 469 | 20241128 | 104500 | 251623814 | 446 | 449 | 449 | 446 | 6594 |
| 470 | 20241128 | 104400 | 248674889 | 449 | 449 | 449 | 449 | 257 |
| 471 | 20241128 | 104300 | 248559496 | 449 | 449 | 449 | 449 | 1 |
| 472 | 20241128 | 104200 | 248559047 | 448 | 448 | 448 | 448 | 200 |
| 473 | 20241128 | 104100 | 248469447 | 446 | 448 | 448 | 446 | 10000 |
| 474 | 20241128 | 104000 | 244001887 | 448 | 449 | 449 | 448 | 5143 |
| 475 | 20241128 | 103900 | 241697822 | 448 | 448 | 448 | 448 | 0 |
| 476 | 20241128 | 103800 | 241697822 | 448 | 448 | 448 | 448 | 3 |
| 477 | 20241128 | 103700 | 241696478 | 449 | 447 | 449 | 447 | 11 |
| 478 | 20241128 | 103600 | 241691541 | 449 | 449 | 449 | 449 | 0 |
| 479 | 20241128 | 103500 | 241691541 | 449 | 449 | 449 | 449 | 0 |
| 480 | 20241128 | 103400 | 241691541 | 449 | 449 | 449 | 449 | 0 |
| 481 | 20241128 | 103300 | 241691541 | 449 | 450 | 450 | 448 | 3050 |
| 482 | 20241128 | 103200 | 240322084 | 450 | 450 | 450 | 450 | 0 |
| 483 | 20241128 | 103100 | 240322084 | 450 | 450 | 450 | 450 | 0 |
| 484 | 20241128 | 103000 | 240322084 | 450 | 450 | 450 | 450 | 255 |
| 485 | 20241128 | 102900 | 240207334 | 450 | 450 | 450 | 450 | 221 |
| 486 | 20241128 | 102800 | 240107884 | 452 | 451 | 452 | 451 | 410 |
| 487 | 20241128 | 102700 | 239922970 | 451 | 451 | 451 | 451 | 27 |
| 488 | 20241128 | 102600 | 239910793 | 450 | 450 | 450 | 450 | 2348 |
| 489 | 20241128 | 102500 | 238854193 | 450 | 450 | 450 | 449 | 8 |
| 490 | 20241128 | 102400 | 238850599 | 449 | 449 | 449 | 449 | 306 |
| 491 | 20241128 | 102300 | 238713205 | 449 | 449 | 449 | 449 | 1544 |
| 492 | 20241128 | 102200 | 238019949 | 450 | 450 | 450 | 450 | 0 |
| 493 | 20241128 | 102100 | 238019949 | 450 | 450 | 450 | 450 | 0 |
| 494 | 20241128 | 102000 | 238019949 | 450 | 449 | 450 | 449 | 728 |
| 495 | 20241128 | 101900 | 237693073 | 447 | 447 | 447 | 447 | 0 |
| 496 | 20241128 | 101800 | 237693073 | 447 | 448 | 448 | 447 | 1050 |
| 497 | 20241128 | 101700 | 237223673 | 450 | 449 | 450 | 449 | 2500 |
| 498 | 20241128 | 101600 | 236099496 | 448 | 448 | 448 | 448 | 502 |
| 499 | 20241128 | 101500 | 235874600 | 447 | 449 | 449 | 447 | 569 |
| 500 | 20241128 | 101400 | 235619213 | 449 | 449 | 449 | 449 | 100 |
| 501 | 20241128 | 101300 | 235574313 | 449 | 449 | 449 | 449 | 50 |
| 502 | 20241128 | 101200 | 235551863 | 449 | 449 | 449 | 449 | 1 |
| 503 | 20241128 | 101100 | 235551414 | 449 | 448 | 449 | 448 | 15 |
| 504 | 20241128 | 101000 | 235544693 | 448 | 446 | 449 | 446 | 63 |
| 505 | 20241128 | 100900 | 235516490 | 448 | 447 | 448 | 447 | 1009 |
| 506 | 20241128 | 100800 | 235064467 | 447 | 448 | 448 | 447 | 18 |
| 507 | 20241128 | 100700 | 235056420 | 445 | 445 | 445 | 445 | 0 |
| 508 | 20241128 | 100600 | 235056420 | 445 | 446 | 446 | 445 | 5800 |
| 509 | 20241128 | 100500 | 232471661 | 448 | 449 | 449 | 445 | 63317 |
| 510 | 20241128 | 100400 | 204288213 | 449 | 449 | 449 | 449 | 51 |
| 511 | 20241128 | 100300 | 204265314 | 449 | 448 | 449 | 448 | 3005 |
| 512 | 20241128 | 100200 | 202919070 | 448 | 448 | 448 | 448 | 2260 |
| 513 | 20241128 | 100100 | 201906590 | 448 | 448 | 448 | 445 | 15649 |
| 514 | 20241128 | 100000 | 194923951 | 448 | 448 | 448 | 448 | 11129 |
| 515 | 20241128 | 095900 | 189938159 | 447 | 447 | 447 | 447 | 101 |
| 516 | 20241128 | 095800 | 189893012 | 448 | 448 | 448 | 448 | 200 |
| 517 | 20241128 | 095700 | 189803412 | 448 | 448 | 449 | 446 | 4432 |
| 518 | 20241128 | 095600 | 187818670 | 449 | 449 | 450 | 449 | 290 |
| 519 | 20241128 | 095500 | 187688430 | 449 | 449 | 449 | 449 | 10 |
| 520 | 20241128 | 095400 | 187683940 | 450 | 450 | 450 | 450 | 1 |
| 521 | 20241128 | 095300 | 187683490 | 447 | 449 | 449 | 447 | 5000 |
| 522 | 20241128 | 095200 | 185447660 | 449 | 451 | 451 | 449 | 3001 |
| 523 | 20241128 | 095100 | 184100168 | 450 | 451 | 451 | 450 | 2254 |
| 524 | 20241128 | 095000 | 183085614 | 451 | 450 | 452 | 449 | 1676 |
| 525 | 20241128 | 094900 | 182332077 | 452 | 452 | 453 | 451 | 48 |
| 526 | 20241128 | 094800 | 182310379 | 454 | 449 | 454 | 449 | 1071 |
| 527 | 20241128 | 094700 | 181829454 | 449 | 448 | 449 | 448 | 5062 |
| 528 | 20241128 | 094600 | 179561628 | 448 | 446 | 448 | 446 | 7140 |
| 529 | 20241128 | 094500 | 176377150 | 446 | 446 | 448 | 446 | 10818 |
| 530 | 20241128 | 094400 | 171551459 | 446 | 446 | 446 | 446 | 2384 |
| 531 | 20241128 | 094300 | 170488195 | 448 | 448 | 448 | 446 | 5273 |
| 532 | 20241128 | 094200 | 168135880 | 448 | 448 | 448 | 448 | 526 |
| 533 | 20241128 | 094100 | 167900232 | 448 | 448 | 448 | 446 | 4245 |
| 534 | 20241128 | 094000 | 166006273 | 448 | 446 | 448 | 446 | 4218 |
| 535 | 20241128 | 093900 | 164124612 | 448 | 450 | 450 | 446 | 30268 |
| 536 | 20241128 | 093800 | 150596615 | 450 | 451 | 451 | 447 | 13109 |
| 537 | 20241128 | 093700 | 144718537 | 453 | 448 | 453 | 448 | 8652 |
| 538 | 20241128 | 093600 | 140832224 | 448 | 448 | 449 | 448 | 1195 |
| 539 | 20241128 | 093500 | 140296742 | 448 | 450 | 450 | 448 | 6181 |
| 540 | 20241128 | 093400 | 137527626 | 450 | 450 | 450 | 450 | 220 |
| 541 | 20241128 | 093300 | 137428626 | 448 | 454 | 456 | 448 | 5669 |
| 542 | 20241128 | 093200 | 134884601 | 454 | 448 | 454 | 447 | 24733 |
| 543 | 20241128 | 093100 | 123790219 | 448 | 448 | 448 | 448 | 1032 |
| 544 | 20241128 | 093000 | 123327883 | 448 | 450 | 450 | 445 | 35995 |
| 545 | 20241128 | 092900 | 107238328 | 450 | 451 | 451 | 448 | 18368 |
| 546 | 20241128 | 092800 | 98994981 | 451 | 453 | 453 | 451 | 1829 |
| 547 | 20241128 | 092700 | 98170068 | 451 | 453 | 453 | 451 | 39012 |
| 548 | 20241128 | 092600 | 80555483 | 453 | 455 | 455 | 453 | 30004 |
| 549 | 20241128 | 092500 | 66906080 | 455 | 457 | 457 | 455 | 1410 |
| 550 | 20241128 | 092400 | 66263499 | 457 | 457 | 457 | 457 | 5001 |
| 551 | 20241128 | 092300 | 63978042 | 457 | 457 | 457 | 457 | 10 |
| 552 | 20241128 | 092200 | 63973472 | 456 | 457 | 457 | 456 | 5 |
| 553 | 20241128 | 092100 | 63971191 | 456 | 457 | 457 | 456 | 5294 |
| 554 | 20241128 | 092000 | 61557126 | 456 | 457 | 457 | 456 | 28 |
| 555 | 20241128 | 091900 | 61544357 | 457 | 457 | 457 | 457 | 6 |
| 556 | 20241128 | 091800 | 61541615 | 457 | 457 | 457 | 457 | 100 |
| 557 | 20241128 | 091700 | 61495915 | 457 | 457 | 457 | 457 | 2495 |
| 558 | 20241128 | 091600 | 60355700 | 456 | 456 | 457 | 456 | 3912 |
| 559 | 20241128 | 091500 | 58571827 | 456 | 457 | 457 | 455 | 34565 |
| 560 | 20241128 | 091400 | 42783362 | 457 | 458 | 458 | 457 | 1871 |
| 561 | 20241128 | 091300 | 41927803 | 460 | 460 | 460 | 460 | 0 |
| 562 | 20241128 | 091200 | 41927803 | 460 | 459 | 460 | 458 | 1276 |
| 563 | 20241128 | 091100 | 41342137 | 457 | 460 | 460 | 457 | 3575 |
| 564 | 20241128 | 091000 | 39703598 | 460 | 458 | 460 | 458 | 360 |
| 565 | 20241128 | 090900 | 39538656 | 460 | 459 | 460 | 458 | 20201 |
| 566 | 20241128 | 090800 | 30266404 | 459 | 459 | 459 | 459 | 10 |
| 567 | 20241128 | 090700 | 30261814 | 459 | 460 | 460 | 459 | 1157 |
| 568 | 20241128 | 090600 | 29730743 | 461 | 461 | 461 | 460 | 3426 |
| 569 | 20241128 | 090500 | 28154751 | 462 | 462 | 462 | 460 | 11160 |
| 570 | 20241128 | 090400 | 22999869 | 462 | 461 | 462 | 459 | 9378 |
| 571 | 20241128 | 090300 | 18679836 | 460 | 460 | 460 | 460 | 111 |
| 572 | 20241128 | 090200 | 18628776 | 461 | 462 | 462 | 461 | 11450 |
| 573 | 20241128 | 090100 | 13338877 | 463 | 461 | 463 | 460 | 6615 |
| 574 | 20241128 | 090000 | 10284613 | 457 | 462 | 462 | 457 | 22310 |