41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 213500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 94437 |
| 3 | 20230608 | 213400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20230608 | 213300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20230608 | 213200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20230608 | 213100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20230608 | 213000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20230608 | 212900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20230608 | 212800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20230608 | 212700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20230608 | 212600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20230608 | 212500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20230608 | 212400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20230608 | 212300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20230608 | 212200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20230608 | 212100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20230608 | 212000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20230608 | 211900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20230608 | 211800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20230608 | 211700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20230608 | 211600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20230608 | 211500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20230608 | 211400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20230608 | 211300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20230608 | 211200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20230608 | 211100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20230608 | 211000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20230608 | 210900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20230608 | 210800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20230608 | 210700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20230608 | 210600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20230608 | 210500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 94437 |
| 33 | 20230608 | 210400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20230608 | 210300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20230608 | 210200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20230608 | 210100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20230608 | 210000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20230608 | 205900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20230608 | 205800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20230608 | 205700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20230608 | 205600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20230608 | 205500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20230608 | 205400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20230608 | 205300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20230608 | 205200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20230608 | 205100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20230608 | 205000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20230608 | 204900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20230608 | 204800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20230608 | 204700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20230608 | 204600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20230608 | 204500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20230608 | 204400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20230608 | 204300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20230608 | 204200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20230608 | 204100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20230608 | 204000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20230608 | 203900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20230608 | 203800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20230608 | 203700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20230608 | 203600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20230608 | 203500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 94437 |
| 63 | 20230608 | 203400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20230608 | 203300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20230608 | 203200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20230608 | 203100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20230608 | 203000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20230608 | 202900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20230608 | 202800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20230608 | 202700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20230608 | 202600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20230608 | 202500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20230608 | 202400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20230608 | 202300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20230608 | 202200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20230608 | 202100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20230608 | 202000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20230608 | 201900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20230608 | 201800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20230608 | 201700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20230608 | 201600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20230608 | 201500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20230608 | 201400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20230608 | 201300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20230608 | 201200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20230608 | 201100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20230608 | 201000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20230608 | 200900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20230608 | 200800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20230608 | 200700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20230608 | 200600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20230608 | 200500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 94437 |
| 93 | 20230608 | 200400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20230608 | 200300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20230608 | 200200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20230608 | 200100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20230608 | 200000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20230608 | 195900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20230608 | 195800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20230608 | 195700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20230608 | 195600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20230608 | 195500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20230608 | 195400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20230608 | 195300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20230608 | 195200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20230608 | 195100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20230608 | 195000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20230608 | 194900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20230608 | 194800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20230608 | 194700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20230608 | 194600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20230608 | 194500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20230608 | 194400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20230608 | 194300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20230608 | 194200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20230608 | 194100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20230608 | 194000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20230608 | 193900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20230608 | 193800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20230608 | 193700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20230608 | 193600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20230608 | 193500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 94437 |
| 123 | 20230608 | 193400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20230608 | 193300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20230608 | 193200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20230608 | 193100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20230608 | 193000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20230608 | 192900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20230608 | 192800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20230608 | 192700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20230608 | 192600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20230608 | 192500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20230608 | 192400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20230608 | 192300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20230608 | 192200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20230608 | 192100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20230608 | 192000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20230608 | 191900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20230608 | 191800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20230608 | 191700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20230608 | 191600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20230608 | 191500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20230608 | 191400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20230608 | 191300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20230608 | 191200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20230608 | 191100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20230608 | 191000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20230608 | 190900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20230608 | 190800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20230608 | 190700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20230608 | 190600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20230608 | 190500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 94437 |
| 153 | 20230608 | 190400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20230608 | 190300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20230608 | 190200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20230608 | 190100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20230608 | 190000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20230608 | 185900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20230608 | 185800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20230608 | 185700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20230608 | 185600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20230608 | 185500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20230608 | 185400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20230608 | 185300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20230608 | 185200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20230608 | 185100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20230608 | 185000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20230608 | 184900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20230608 | 184800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20230608 | 184700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20230608 | 184600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20230608 | 184500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20230608 | 184400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20230608 | 184300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20230608 | 184200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20230608 | 184100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20230608 | 184000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20230608 | 183900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20230608 | 183800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20230608 | 183700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20230608 | 183600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20230608 | 183500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 94437 |
| 183 | 20230608 | 183400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20230608 | 183300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20230608 | 183200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20230608 | 183100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20230608 | 183000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20230608 | 182900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20230608 | 182800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20230608 | 182700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20230608 | 182600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20230608 | 182500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20230608 | 182400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20230608 | 182300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20230608 | 182200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20230608 | 182100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20230608 | 182000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20230608 | 181900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20230608 | 181800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20230608 | 181700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20230608 | 181600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20230608 | 181500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20230608 | 181400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20230608 | 181300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20230608 | 181200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20230608 | 181100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20230608 | 181000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20230608 | 180900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20230608 | 180800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20230608 | 180700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20230608 | 180600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20230608 | 180500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 94437 |
| 213 | 20230608 | 180400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20230608 | 180300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20230608 | 180200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20230608 | 180100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20230608 | 180000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20230608 | 175900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20230608 | 175800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20230608 | 175700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20230608 | 175600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20230608 | 175500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20230608 | 175400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20230608 | 175300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20230608 | 175200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20230608 | 175100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20230608 | 175000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20230608 | 174900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20230608 | 174800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20230608 | 174700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20230608 | 174600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20230608 | 174500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20230608 | 174400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20230608 | 174300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20230608 | 174200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20230608 | 174100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20230608 | 174000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20230608 | 173900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20230608 | 173800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20230608 | 173700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20230608 | 173600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20230608 | 173500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 94437 |
| 243 | 20230608 | 173400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20230608 | 173300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20230608 | 173200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20230608 | 173100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20230608 | 173000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20230608 | 172900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20230608 | 172800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20230608 | 172700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20230608 | 172600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20230608 | 172500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20230608 | 172400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20230608 | 172300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20230608 | 172200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20230608 | 172100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20230608 | 172000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20230608 | 171900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20230608 | 171800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20230608 | 171700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20230608 | 171600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20230608 | 171500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20230608 | 171400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20230608 | 171300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 265 | 20230608 | 171200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 266 | 20230608 | 171100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 267 | 20230608 | 171000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 268 | 20230608 | 170900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 269 | 20230608 | 170800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 270 | 20230608 | 170700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 271 | 20230608 | 170600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 272 | 20230608 | 170500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 94437 |
| 273 | 20230608 | 170400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 274 | 20230608 | 170300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 275 | 20230608 | 170200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 276 | 20230608 | 170100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 277 | 20230608 | 170000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 278 | 20230608 | 165900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 279 | 20230608 | 165800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 280 | 20230608 | 165700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 281 | 20230608 | 165600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 282 | 20230608 | 165500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 283 | 20230608 | 165400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 284 | 20230608 | 165300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 285 | 20230608 | 165200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 286 | 20230608 | 165100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 287 | 20230608 | 165000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 288 | 20230608 | 164900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 289 | 20230608 | 164800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 290 | 20230608 | 164700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 291 | 20230608 | 164600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 292 | 20230608 | 164500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 293 | 20230608 | 164400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 294 | 20230608 | 164300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 295 | 20230608 | 164200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 296 | 20230608 | 164100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 297 | 20230608 | 164000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 298 | 20230608 | 163900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 299 | 20230608 | 163800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 300 | 20230608 | 163700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 301 | 20230608 | 163600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 302 | 20230608 | 163500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 94437 |
| 303 | 20230608 | 163400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 304 | 20230608 | 163300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 305 | 20230608 | 163200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 306 | 20230608 | 163100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 307 | 20230608 | 163000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 308 | 20230608 | 162900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 309 | 20230608 | 162800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 310 | 20230608 | 162700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 311 | 20230608 | 162600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 312 | 20230608 | 162500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 313 | 20230608 | 162400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 314 | 20230608 | 162300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 315 | 20230608 | 162200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 316 | 20230608 | 162100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 317 | 20230608 | 162000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 318 | 20230608 | 161900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 319 | 20230608 | 161800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 320 | 20230608 | 161700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 321 | 20230608 | 161600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 322 | 20230608 | 161500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 323 | 20230608 | 161400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 324 | 20230608 | 161300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 325 | 20230608 | 161200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 326 | 20230608 | 161100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 327 | 20230608 | 161000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 328 | 20230608 | 160900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 329 | 20230608 | 160800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 330 | 20230608 | 160700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 331 | 20230608 | 160600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 332 | 20230608 | 160500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 94437 |
| 333 | 20230608 | 160400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 334 | 20230608 | 160300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 335 | 20230608 | 160200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 336 | 20230608 | 160100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 337 | 20230608 | 160000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 338 | 20230608 | 155900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 339 | 20230608 | 155800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 340 | 20230608 | 155700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 341 | 20230608 | 155600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 342 | 20230608 | 155500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 343 | 20230608 | 155400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 344 | 20230608 | 155300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 345 | 20230608 | 155200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 346 | 20230608 | 155100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 347 | 20230608 | 155000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 348 | 20230608 | 154900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 349 | 20230608 | 154800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 350 | 20230608 | 154700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 351 | 20230608 | 154600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 352 | 20230608 | 154500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 353 | 20230608 | 154400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 354 | 20230608 | 154300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 355 | 20230608 | 154200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 356 | 20230608 | 154100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 357 | 20230608 | 154000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 358 | 20230608 | 153900 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 359 | 20230608 | 153800 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 360 | 20230608 | 153700 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 361 | 20230608 | 153600 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 362 | 20230608 | 153500 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 94437 |
| 363 | 20230608 | 153400 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 364 | 20230608 | 153300 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 365 | 20230608 | 153200 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 366 | 20230608 | 153100 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 367 | 20230608 | 153000 | 42079576300 | 61900 | 61900 | 61900 | 61900 | 94437 |
| 368 | 20230608 | 152900 | 36233926000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 369 | 20230608 | 152800 | 36233926000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 370 | 20230608 | 152700 | 36233926000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 371 | 20230608 | 152600 | 36233926000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 372 | 20230608 | 152500 | 36233926000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 373 | 20230608 | 152400 | 36233926000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 374 | 20230608 | 152300 | 36233926000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 375 | 20230608 | 152200 | 36233926000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 376 | 20230608 | 152100 | 36233926000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 377 | 20230608 | 152000 | 36233926000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 378 | 20230608 | 151900 | 36233926000 | 61800 | 61900 | 61900 | 61700 | 3468 |
| 379 | 20230608 | 151800 | 36019636500 | 61900 | 61800 | 61900 | 61800 | 2277 |
| 380 | 20230608 | 151700 | 35878842600 | 61900 | 61800 | 61900 | 61700 | 5541 |
| 381 | 20230608 | 151600 | 35536432400 | 61800 | 61700 | 61800 | 61700 | 1525 |
| 382 | 20230608 | 151500 | 35442292800 | 61800 | 61700 | 61800 | 61700 | 815 |
| 383 | 20230608 | 151400 | 35391974900 | 61800 | 61800 | 61800 | 61600 | 9040 |
| 384 | 20230608 | 151300 | 34834155300 | 61700 | 61800 | 61800 | 61700 | 2622 |
| 385 | 20230608 | 151200 | 34672129600 | 61800 | 61800 | 61800 | 61700 | 675 |
| 386 | 20230608 | 151100 | 34630431500 | 61800 | 61800 | 61800 | 61700 | 1127 |
| 387 | 20230608 | 151000 | 34560803600 | 61800 | 61700 | 61800 | 61700 | 840 |
| 388 | 20230608 | 150900 | 34508931900 | 61800 | 61800 | 61800 | 61700 | 725 |
| 389 | 20230608 | 150800 | 34464142700 | 61700 | 61800 | 61800 | 61700 | 1167 |
| 390 | 20230608 | 150700 | 34392036300 | 61800 | 61700 | 61800 | 61600 | 2525 |
| 391 | 20230608 | 150600 | 34236238200 | 61700 | 61600 | 61700 | 61600 | 1623 |
| 392 | 20230608 | 150500 | 34136106500 | 61700 | 61700 | 61700 | 61600 | 1980 |
| 393 | 20230608 | 150400 | 34013947400 | 61700 | 61700 | 61700 | 61600 | 1974 |
| 394 | 20230608 | 150300 | 33892204900 | 61700 | 61600 | 61700 | 61500 | 4351 |
| 395 | 20230608 | 150200 | 33624008600 | 61600 | 61600 | 61600 | 61500 | 2676 |
| 396 | 20230608 | 150100 | 33459178000 | 61600 | 61600 | 61600 | 61500 | 457 |
| 397 | 20230608 | 150000 | 33431042500 | 61600 | 61600 | 61600 | 61500 | 1262 |
| 398 | 20230608 | 145900 | 33353326100 | 61500 | 61600 | 61600 | 61500 | 897 |
| 399 | 20230608 | 145800 | 33298091500 | 61600 | 61500 | 61600 | 61500 | 1253 |
| 400 | 20230608 | 145700 | 33220966000 | 61600 | 61600 | 61600 | 61500 | 817 |
| 401 | 20230608 | 145600 | 33170645500 | 61600 | 61600 | 61600 | 61500 | 732 |
| 402 | 20230608 | 145500 | 33125568000 | 61500 | 61500 | 61600 | 61500 | 2463 |
| 403 | 20230608 | 145400 | 32974026300 | 61600 | 61600 | 61600 | 61500 | 898 |
| 404 | 20230608 | 145300 | 32918761300 | 61600 | 61500 | 61600 | 61500 | 616 |
| 405 | 20230608 | 145200 | 32880818800 | 61600 | 61600 | 61600 | 61500 | 702 |
| 406 | 20230608 | 145100 | 32837596200 | 61600 | 61500 | 61600 | 61400 | 2264 |
| 407 | 20230608 | 145000 | 32698327900 | 61500 | 61400 | 61500 | 61400 | 1876 |
| 408 | 20230608 | 144900 | 32582971800 | 61500 | 61400 | 61500 | 61400 | 1853 |
| 409 | 20230608 | 144800 | 32469032500 | 61500 | 61500 | 61500 | 61400 | 719 |
| 410 | 20230608 | 144700 | 32424826100 | 61400 | 61400 | 61500 | 61400 | 1913 |
| 411 | 20230608 | 144600 | 32307188100 | 61500 | 61400 | 61500 | 61400 | 541 |
| 412 | 20230608 | 144500 | 32273961500 | 61500 | 61500 | 61500 | 61400 | 625 |
| 413 | 20230608 | 144400 | 32235528600 | 61500 | 61500 | 61500 | 61400 | 346 |
| 414 | 20230608 | 144300 | 32214262600 | 61500 | 61500 | 61500 | 61400 | 754 |
| 415 | 20230608 | 144200 | 32167900600 | 61500 | 61400 | 61500 | 61400 | 594 |
| 416 | 20230608 | 144100 | 32131380700 | 61400 | 61500 | 61500 | 61400 | 298 |
| 417 | 20230608 | 144000 | 32113068800 | 61500 | 61400 | 61500 | 61400 | 383 |
| 418 | 20230608 | 143900 | 32089535300 | 61500 | 61500 | 61500 | 61400 | 330 |
| 419 | 20230608 | 143800 | 32069255900 | 61500 | 61500 | 61500 | 61400 | 686 |
| 420 | 20230608 | 143700 | 32027084100 | 61400 | 61400 | 61500 | 61400 | 177 |
| 421 | 20230608 | 143600 | 32016211900 | 61400 | 61400 | 61500 | 61300 | 1490 |
| 422 | 20230608 | 143500 | 31924720200 | 61300 | 61400 | 61400 | 61300 | 518 |
| 423 | 20230608 | 143400 | 31892928200 | 61400 | 61300 | 61400 | 61300 | 602 |
| 424 | 20230608 | 143300 | 31855980800 | 61300 | 61300 | 61400 | 61300 | 1437 |
| 425 | 20230608 | 143200 | 31767801000 | 61400 | 61400 | 61400 | 61300 | 401 |
| 426 | 20230608 | 143100 | 31743189400 | 61300 | 61400 | 61400 | 61300 | 460 |
| 427 | 20230608 | 143000 | 31714956400 | 61400 | 61300 | 61400 | 61300 | 279 |
| 428 | 20230608 | 142900 | 31697833100 | 61300 | 61400 | 61400 | 61300 | 475 |
| 429 | 20230608 | 142800 | 31668683100 | 61400 | 61500 | 61500 | 61300 | 5415 |
| 430 | 20230608 | 142700 | 31336199100 | 61500 | 61400 | 61500 | 61300 | 1739 |
| 431 | 20230608 | 142600 | 31229424800 | 61300 | 61400 | 61500 | 61300 | 3485 |
| 432 | 20230608 | 142500 | 31015666900 | 61500 | 61500 | 61500 | 61400 | 1516 |
| 433 | 20230608 | 142400 | 30922544000 | 61500 | 61400 | 61500 | 61300 | 2758 |
| 434 | 20230608 | 142300 | 30753178000 | 61400 | 61400 | 61400 | 61300 | 463 |
| 435 | 20230608 | 142200 | 30724766700 | 61300 | 61300 | 61400 | 61300 | 206 |
| 436 | 20230608 | 142100 | 30712125500 | 61400 | 61400 | 61500 | 61300 | 515 |
| 437 | 20230608 | 142000 | 30680493600 | 61500 | 61400 | 61500 | 61300 | 796 |
| 438 | 20230608 | 141900 | 30631624400 | 61400 | 61500 | 61500 | 61400 | 676 |
| 439 | 20230608 | 141800 | 30590099900 | 61400 | 61400 | 61500 | 61300 | 1865 |
| 440 | 20230608 | 141700 | 30475622900 | 61400 | 61300 | 61400 | 61200 | 1362 |
| 441 | 20230608 | 141600 | 30392066000 | 61300 | 61200 | 61300 | 61200 | 430 |
| 442 | 20230608 | 141500 | 30365713900 | 61200 | 61200 | 61300 | 61200 | 375 |
| 443 | 20230608 | 141400 | 30342740800 | 61200 | 61400 | 61400 | 61200 | 762 |
| 444 | 20230608 | 141300 | 30296005700 | 61300 | 61400 | 61400 | 61200 | 567 |
| 445 | 20230608 | 141200 | 30261222900 | 61400 | 61400 | 61400 | 61300 | 648 |
| 446 | 20230608 | 141100 | 30221474800 | 61400 | 61300 | 61400 | 61300 | 1423 |
| 447 | 20230608 | 141000 | 30134242600 | 61300 | 61200 | 61300 | 61200 | 475 |
| 448 | 20230608 | 140900 | 30105140900 | 61300 | 61300 | 61300 | 61200 | 563 |
| 449 | 20230608 | 140800 | 30070656800 | 61300 | 61200 | 61300 | 61200 | 674 |
| 450 | 20230608 | 140700 | 30029359300 | 61300 | 61200 | 61300 | 61200 | 456 |
| 451 | 20230608 | 140600 | 30001417000 | 61300 | 61300 | 61300 | 61200 | 326 |
| 452 | 20230608 | 140500 | 29981447500 | 61200 | 61200 | 61300 | 61200 | 632 |
| 453 | 20230608 | 140400 | 29942726700 | 61300 | 61200 | 61300 | 61200 | 772 |
| 454 | 20230608 | 140300 | 29895458500 | 61200 | 61300 | 61300 | 61200 | 678 |
| 455 | 20230608 | 140200 | 29853955600 | 61300 | 61300 | 61300 | 61200 | 314 |
| 456 | 20230608 | 140100 | 29834724200 | 61200 | 61200 | 61300 | 61200 | 409 |
| 457 | 20230608 | 140000 | 29809677500 | 61200 | 61200 | 61300 | 61100 | 4561 |
| 458 | 20230608 | 135900 | 29530761800 | 61300 | 61200 | 61300 | 61200 | 641 |
| 459 | 20230608 | 135800 | 29491494600 | 61300 | 61200 | 61300 | 61200 | 998 |
| 460 | 20230608 | 135700 | 29430389700 | 61300 | 61200 | 61300 | 61200 | 3006 |
| 461 | 20230608 | 135600 | 29246374700 | 61200 | 61300 | 61300 | 61200 | 483 |
| 462 | 20230608 | 135500 | 29216775500 | 61200 | 61200 | 61300 | 61200 | 502 |
| 463 | 20230608 | 135400 | 29186015500 | 61300 | 61300 | 61300 | 61200 | 680 |
| 464 | 20230608 | 135300 | 29144372700 | 61300 | 61300 | 61300 | 61200 | 559 |
| 465 | 20230608 | 135200 | 29110116600 | 61300 | 61300 | 61400 | 61200 | 1178 |
| 466 | 20230608 | 135100 | 29037916000 | 61400 | 61400 | 61400 | 61300 | 405 |
| 467 | 20230608 | 135000 | 29013071900 | 61300 | 61300 | 61400 | 61300 | 1016 |
| 468 | 20230608 | 134900 | 28950761100 | 61400 | 61300 | 61400 | 61300 | 1610 |
| 469 | 20230608 | 134800 | 28852052500 | 61400 | 61300 | 61400 | 61300 | 349 |
| 470 | 20230608 | 134700 | 28830635100 | 61400 | 61300 | 61400 | 61300 | 291 |
| 471 | 20230608 | 134600 | 28812776500 | 61300 | 61300 | 61400 | 61300 | 697 |
| 472 | 20230608 | 134500 | 28770019400 | 61400 | 61500 | 61500 | 61300 | 1620 |
| 473 | 20230608 | 134400 | 28670569300 | 61500 | 61500 | 61500 | 61400 | 3113 |
| 474 | 20230608 | 134300 | 28479383000 | 61500 | 61500 | 61600 | 61400 | 1032 |
| 475 | 20230608 | 134200 | 28415899200 | 61500 | 61500 | 61600 | 61400 | 1559 |
| 476 | 20230608 | 134100 | 28320023400 | 61500 | 61600 | 61600 | 61500 | 2930 |
| 477 | 20230608 | 134000 | 28139804100 | 61600 | 61600 | 61600 | 61500 | 1028 |
| 478 | 20230608 | 133900 | 28076551100 | 61600 | 61600 | 61600 | 61500 | 516 |
| 479 | 20230608 | 133800 | 28044778700 | 61600 | 61500 | 61600 | 61500 | 771 |
| 480 | 20230608 | 133700 | 27997318000 | 61600 | 61600 | 61600 | 61500 | 269 |
| 481 | 20230608 | 133600 | 27980753900 | 61500 | 61600 | 61600 | 61500 | 649 |
| 482 | 20230608 | 133500 | 27940797200 | 61600 | 61500 | 61700 | 61400 | 6128 |
| 483 | 20230608 | 133400 | 27563667100 | 61500 | 61400 | 61500 | 61400 | 3719 |
| 484 | 20230608 | 133300 | 27335291000 | 61400 | 61400 | 61400 | 61300 | 246 |
| 485 | 20230608 | 133200 | 27320193000 | 61300 | 61400 | 61400 | 61300 | 1023 |
| 486 | 20230608 | 133100 | 27257395400 | 61400 | 61400 | 61400 | 61300 | 1133 |
| 487 | 20230608 | 133000 | 27187879600 | 61400 | 61300 | 61400 | 61300 | 72 |
| 488 | 20230608 | 132900 | 27183463400 | 61300 | 61400 | 61400 | 61300 | 912 |
| 489 | 20230608 | 132800 | 27127530200 | 61400 | 61300 | 61400 | 61300 | 1407 |
| 490 | 20230608 | 132700 | 27041245700 | 61300 | 61300 | 61400 | 61300 | 996 |
| 491 | 20230608 | 132600 | 26980158300 | 61300 | 61300 | 61400 | 61300 | 827 |
| 492 | 20230608 | 132500 | 26929443500 | 61300 | 61300 | 61400 | 61300 | 3961 |
| 493 | 20230608 | 132400 | 26686622600 | 61300 | 61400 | 61400 | 61300 | 437 |
| 494 | 20230608 | 132300 | 26659802300 | 61400 | 61400 | 61400 | 61300 | 288 |
| 495 | 20230608 | 132200 | 26642124500 | 61400 | 61400 | 61400 | 61300 | 609 |
| 496 | 20230608 | 132100 | 26604733600 | 61300 | 61300 | 61400 | 61300 | 734 |
| 497 | 20230608 | 132000 | 26559734000 | 61400 | 61400 | 61400 | 61300 | 718 |
| 498 | 20230608 | 131900 | 26515695200 | 61300 | 61400 | 61400 | 61300 | 339 |
| 499 | 20230608 | 131800 | 26494888500 | 61300 | 61400 | 61400 | 61300 | 555 |
| 500 | 20230608 | 131700 | 26460863700 | 61400 | 61400 | 61400 | 61300 | 472 |
| 501 | 20230608 | 131600 | 26431895000 | 61300 | 61300 | 61400 | 61300 | 612 |
| 502 | 20230608 | 131500 | 26394324600 | 61300 | 61400 | 61400 | 61300 | 531 |
| 503 | 20230608 | 131400 | 26361743300 | 61400 | 61300 | 61400 | 61300 | 269 |
| 504 | 20230608 | 131300 | 26345233500 | 61300 | 61400 | 61400 | 61300 | 3167 |
| 505 | 20230608 | 131200 | 26151075800 | 61300 | 61400 | 61500 | 61300 | 3759 |
| 506 | 20230608 | 131100 | 25920274800 | 61400 | 61400 | 61500 | 61400 | 534 |
| 507 | 20230608 | 131000 | 25887483500 | 61500 | 61500 | 61500 | 61400 | 409 |
| 508 | 20230608 | 130900 | 25862337300 | 61400 | 61400 | 61500 | 61400 | 1172 |
| 509 | 20230608 | 130800 | 25790364700 | 61400 | 61400 | 61500 | 61400 | 1535 |
| 510 | 20230608 | 130700 | 25696105000 | 61400 | 61400 | 61500 | 61400 | 530 |
| 511 | 20230608 | 130600 | 25663523900 | 61400 | 61400 | 61500 | 61400 | 371 |
| 512 | 20230608 | 130500 | 25640713100 | 61400 | 61400 | 61500 | 61400 | 355 |
| 513 | 20230608 | 130400 | 25618890800 | 61500 | 61400 | 61500 | 61400 | 716 |
| 514 | 20230608 | 130300 | 25574896400 | 61500 | 61500 | 61500 | 61400 | 707 |
| 515 | 20230608 | 130200 | 25531423700 | 61500 | 61400 | 61500 | 61400 | 390 |
| 516 | 20230608 | 130100 | 25507452800 | 61500 | 61500 | 61500 | 61400 | 460 |
| 517 | 20230608 | 130000 | 25479169400 | 61500 | 61400 | 61500 | 61400 | 674 |
| 518 | 20230608 | 125900 | 25437773900 | 61400 | 61400 | 61500 | 61400 | 186 |
| 519 | 20230608 | 125800 | 25426345200 | 61400 | 61400 | 61500 | 61400 | 277 |
| 520 | 20230608 | 125700 | 25409328800 | 61400 | 61400 | 61500 | 61400 | 366 |
| 521 | 20230608 | 125600 | 25386832600 | 61400 | 61400 | 61500 | 61400 | 408 |
| 522 | 20230608 | 125500 | 25361781100 | 61400 | 61400 | 61500 | 61400 | 275 |
| 523 | 20230608 | 125400 | 25344881900 | 61500 | 61400 | 61500 | 61400 | 293 |
| 524 | 20230608 | 125300 | 25326871000 | 61400 | 61400 | 61500 | 61400 | 573 |
| 525 | 20230608 | 125200 | 25291648600 | 61400 | 61500 | 61500 | 61400 | 321 |
| 526 | 20230608 | 125100 | 25271921800 | 61400 | 61500 | 61500 | 61400 | 616 |
| 527 | 20230608 | 125000 | 25234084400 | 61500 | 61500 | 61500 | 61400 | 257 |
| 528 | 20230608 | 124900 | 25218289500 | 61400 | 61400 | 61500 | 61400 | 260 |
| 529 | 20230608 | 124800 | 25202312700 | 61400 | 61500 | 61600 | 61400 | 1070 |
| 530 | 20230608 | 124700 | 25136503900 | 61500 | 61600 | 61600 | 61500 | 370 |
| 531 | 20230608 | 124600 | 25113738400 | 61500 | 61500 | 61600 | 61500 | 88 |
| 532 | 20230608 | 124500 | 25108326000 | 61500 | 61500 | 61600 | 61500 | 605 |
| 533 | 20230608 | 124400 | 25071103600 | 61500 | 61600 | 61600 | 61500 | 262 |
| 534 | 20230608 | 124300 | 25054983200 | 61500 | 61400 | 61600 | 61400 | 2190 |
| 535 | 20230608 | 124200 | 24920290400 | 61400 | 61500 | 61500 | 61400 | 122 |
| 536 | 20230608 | 124100 | 24912797600 | 61500 | 61500 | 61600 | 61400 | 825 |
| 537 | 20230608 | 124000 | 24862056300 | 61600 | 61500 | 61600 | 61500 | 1477 |
| 538 | 20230608 | 123900 | 24771212100 | 61500 | 61500 | 61600 | 61500 | 162 |
| 539 | 20230608 | 123800 | 24761248700 | 61500 | 61500 | 61600 | 61500 | 567 |
| 540 | 20230608 | 123700 | 24726352100 | 61500 | 61500 | 61600 | 61500 | 123 |
| 541 | 20230608 | 123600 | 24718786400 | 61500 | 61400 | 61600 | 61400 | 520 |
| 542 | 20230608 | 123500 | 24686808200 | 61400 | 61500 | 61500 | 61400 | 191 |
| 543 | 20230608 | 123400 | 24675072300 | 61500 | 61500 | 61500 | 61400 | 401 |
| 544 | 20230608 | 123300 | 24650416600 | 61500 | 61500 | 61500 | 61400 | 1162 |
| 545 | 20230608 | 123200 | 24578962500 | 61500 | 61500 | 61500 | 61400 | 384 |
| 546 | 20230608 | 123100 | 24555355400 | 61500 | 61400 | 61500 | 61400 | 392 |
| 547 | 20230608 | 123000 | 24531256100 | 61400 | 61500 | 61500 | 61400 | 550 |
| 548 | 20230608 | 122900 | 24497439100 | 61500 | 61500 | 61500 | 61400 | 641 |
| 549 | 20230608 | 122800 | 24458025000 | 61500 | 61400 | 61500 | 61400 | 581 |
| 550 | 20230608 | 122700 | 24422309400 | 61500 | 61400 | 61500 | 61400 | 331 |
| 551 | 20230608 | 122600 | 24401984000 | 61400 | 61400 | 61500 | 61400 | 98 |
| 552 | 20230608 | 122500 | 24395961900 | 61400 | 61400 | 61500 | 61400 | 37 |
| 553 | 20230608 | 122400 | 24393689500 | 61400 | 61400 | 61500 | 61400 | 599 |
| 554 | 20230608 | 122300 | 24356908500 | 61500 | 61500 | 61500 | 61400 | 241 |
| 555 | 20230608 | 122200 | 24342104100 | 61400 | 61400 | 61400 | 61400 | 117 |
| 556 | 20230608 | 122100 | 24334920300 | 61400 | 61400 | 61500 | 61400 | 343 |
| 557 | 20230608 | 122000 | 24313851800 | 61500 | 61400 | 61500 | 61400 | 188 |
| 558 | 20230608 | 121900 | 24302299900 | 61400 | 61400 | 61500 | 61400 | 192 |
| 559 | 20230608 | 121800 | 24290504100 | 61400 | 61400 | 61500 | 61400 | 473 |
| 560 | 20230608 | 121700 | 24261460500 | 61400 | 61400 | 61500 | 61400 | 92 |
| 561 | 20230608 | 121600 | 24255810100 | 61500 | 61400 | 61500 | 61400 | 319 |
| 562 | 20230608 | 121500 | 24236215300 | 61500 | 61500 | 61500 | 61400 | 312 |
| 563 | 20230608 | 121400 | 24217057500 | 61400 | 61400 | 61500 | 61400 | 580 |
| 564 | 20230608 | 121300 | 24181440200 | 61400 | 61500 | 61500 | 61400 | 501 |
| 565 | 20230608 | 121200 | 24150642700 | 61500 | 61400 | 61500 | 61400 | 55 |
| 566 | 20230608 | 121100 | 24147265500 | 61500 | 61500 | 61500 | 61400 | 183 |
| 567 | 20230608 | 121000 | 24136020800 | 61400 | 61500 | 61500 | 61400 | 309 |
| 568 | 20230608 | 120900 | 24117044300 | 61400 | 61500 | 61500 | 61400 | 276 |
| 569 | 20230608 | 120800 | 24100092900 | 61400 | 61400 | 61500 | 61400 | 184 |
| 570 | 20230608 | 120700 | 24088795000 | 61500 | 61400 | 61500 | 61400 | 346 |
| 571 | 20230608 | 120600 | 24067548200 | 61400 | 61400 | 61500 | 61300 | 145 |
| 572 | 20230608 | 120500 | 24058640500 | 61400 | 61400 | 61500 | 61400 | 959 |
| 573 | 20230608 | 120400 | 23999757100 | 61400 | 61400 | 61500 | 61400 | 468 |
| 574 | 20230608 | 120300 | 23971017100 | 61400 | 61500 | 61500 | 61400 | 244 |
| 575 | 20230608 | 120200 | 23956029000 | 61400 | 61400 | 61500 | 61300 | 525 |
| 576 | 20230608 | 120100 | 23923799900 | 61300 | 61400 | 61400 | 61300 | 125 |
| 577 | 20230608 | 120000 | 23916133400 | 61400 | 61400 | 61400 | 61300 | 386 |
| 578 | 20230608 | 115900 | 23892437400 | 61400 | 61400 | 61500 | 61300 | 514 |
| 579 | 20230608 | 115800 | 23860888300 | 61400 | 61400 | 61500 | 61300 | 736 |
| 580 | 20230608 | 115700 | 23815697800 | 61400 | 61400 | 61500 | 61400 | 1540 |
| 581 | 20230608 | 115600 | 23721136000 | 61500 | 61400 | 61500 | 61400 | 129 |
| 582 | 20230608 | 115500 | 23713213200 | 61400 | 61500 | 61600 | 61400 | 1278 |
| 583 | 20230608 | 115400 | 23634631800 | 61600 | 61600 | 61600 | 61500 | 250 |
| 584 | 20230608 | 115300 | 23619242300 | 61600 | 61500 | 61600 | 61500 | 97 |
| 585 | 20230608 | 115200 | 23613276500 | 61600 | 61500 | 61600 | 61500 | 271 |
| 586 | 20230608 | 115100 | 23596603300 | 61600 | 61500 | 61600 | 61400 | 312 |
| 587 | 20230608 | 115000 | 23577417300 | 61500 | 61500 | 61500 | 61400 | 281 |
| 588 | 20230608 | 114900 | 23560144300 | 61500 | 61400 | 61500 | 61400 | 327 |
| 589 | 20230608 | 114800 | 23540053200 | 61400 | 61400 | 61500 | 61400 | 262 |
| 590 | 20230608 | 114700 | 23523951000 | 61400 | 61500 | 61500 | 61400 | 192 |
| 591 | 20230608 | 114600 | 23512153000 | 61500 | 61500 | 61500 | 61400 | 766 |
| 592 | 20230608 | 114500 | 23465047300 | 61500 | 61500 | 61500 | 61400 | 172 |
| 593 | 20230608 | 114400 | 23454479600 | 61400 | 61500 | 61500 | 61400 | 872 |
| 594 | 20230608 | 114300 | 23400867200 | 61500 | 61500 | 61500 | 61400 | 312 |
| 595 | 20230608 | 114200 | 23381688300 | 61500 | 61400 | 61500 | 61400 | 1150 |
| 596 | 20230608 | 114100 | 23310982400 | 61400 | 61400 | 61500 | 61400 | 420 |
| 597 | 20230608 | 114000 | 23285163000 | 61400 | 61400 | 61500 | 61400 | 278 |
| 598 | 20230608 | 113900 | 23268071200 | 61400 | 61400 | 61500 | 61400 | 273 |
| 599 | 20230608 | 113800 | 23251300000 | 61500 | 61400 | 61500 | 61400 | 864 |
| 600 | 20230608 | 113700 | 23198167400 | 61500 | 61400 | 61500 | 61400 | 738 |
| 601 | 20230608 | 113600 | 23152791900 | 61400 | 61400 | 61500 | 61400 | 107 |
| 602 | 20230608 | 113500 | 23146221500 | 61500 | 61400 | 61500 | 61400 | 119 |
| 603 | 20230608 | 113400 | 23138909000 | 61500 | 61400 | 61500 | 61400 | 124 |
| 604 | 20230608 | 113300 | 23131290900 | 61400 | 61500 | 61500 | 61400 | 104 |
| 605 | 20230608 | 113200 | 23124904200 | 61400 | 61400 | 61500 | 61400 | 173 |
| 606 | 20230608 | 113100 | 23114276900 | 61500 | 61500 | 61500 | 61400 | 191 |
| 607 | 20230608 | 113000 | 23102545400 | 61500 | 61400 | 61500 | 61400 | 608 |
| 608 | 20230608 | 112900 | 23065167200 | 61400 | 61400 | 61500 | 61400 | 334 |
| 609 | 20230608 | 112800 | 23044659200 | 61400 | 61400 | 61500 | 61300 | 290 |
| 610 | 20230608 | 112700 | 23026850800 | 61400 | 61400 | 61500 | 61400 | 199 |
| 611 | 20230608 | 112600 | 23014626000 | 61500 | 61500 | 61500 | 61400 | 308 |
| 612 | 20230608 | 112500 | 22995698600 | 61500 | 61300 | 61500 | 61300 | 224 |
| 613 | 20230608 | 112400 | 22981939100 | 61500 | 61400 | 61500 | 61300 | 2003 |
| 614 | 20230608 | 112300 | 22858959700 | 61400 | 61400 | 61400 | 61300 | 542 |
| 615 | 20230608 | 112200 | 22825703800 | 61400 | 61400 | 61400 | 61300 | 533 |
| 616 | 20230608 | 112100 | 22792991700 | 61400 | 61300 | 61400 | 61300 | 189 |
| 617 | 20230608 | 112000 | 22781402600 | 61300 | 61300 | 61400 | 61300 | 341 |
| 618 | 20230608 | 111900 | 22760493600 | 61300 | 61300 | 61400 | 61300 | 208 |
| 619 | 20230608 | 111800 | 22747742700 | 61400 | 61300 | 61400 | 61300 | 1421 |
| 620 | 20230608 | 111700 | 22660596100 | 61300 | 61300 | 61400 | 61200 | 312 |
| 621 | 20230608 | 111600 | 22641469800 | 61300 | 61200 | 61400 | 61200 | 707 |
| 622 | 20230608 | 111500 | 22598160100 | 61200 | 61300 | 61400 | 61200 | 3466 |
| 623 | 20230608 | 111400 | 22385982100 | 61400 | 61300 | 61400 | 61300 | 345 |
| 624 | 20230608 | 111300 | 22364832300 | 61300 | 61300 | 61400 | 61200 | 287 |
| 625 | 20230608 | 111200 | 22347241000 | 61300 | 61200 | 61400 | 61200 | 341 |
| 626 | 20230608 | 111100 | 22326340500 | 61300 | 61300 | 61400 | 61200 | 670 |
| 627 | 20230608 | 111000 | 22285273800 | 61300 | 61400 | 61400 | 61200 | 5585 |
| 628 | 20230608 | 110900 | 21943375000 | 61300 | 61300 | 61400 | 61300 | 947 |
| 629 | 20230608 | 110800 | 21885323500 | 61300 | 61300 | 61400 | 61200 | 333 |
| 630 | 20230608 | 110700 | 21864914000 | 61300 | 61400 | 61500 | 61300 | 3736 |
| 631 | 20230608 | 110600 | 21635845100 | 61400 | 61300 | 61500 | 61300 | 1203 |
| 632 | 20230608 | 110500 | 21561975900 | 61300 | 61300 | 61400 | 61200 | 285 |
| 633 | 20230608 | 110400 | 21544507200 | 61400 | 61300 | 61400 | 61200 | 1150 |
| 634 | 20230608 | 110300 | 21474012200 | 61400 | 61400 | 61400 | 61200 | 342 |
| 635 | 20230608 | 110200 | 21453047400 | 61300 | 61400 | 61400 | 61200 | 6918 |
| 636 | 20230608 | 110100 | 21029450800 | 61300 | 61400 | 61400 | 61300 | 1535 |
| 637 | 20230608 | 110000 | 20935314300 | 61300 | 61300 | 61400 | 61300 | 1045 |
| 638 | 20230608 | 105900 | 20871207500 | 61400 | 61300 | 61400 | 61300 | 1168 |
| 639 | 20230608 | 105800 | 20799510100 | 61400 | 61400 | 61500 | 61300 | 1135 |
| 640 | 20230608 | 105700 | 20729822100 | 61400 | 61400 | 61500 | 61300 | 1162 |
| 641 | 20230608 | 105600 | 20658387200 | 61400 | 61400 | 61500 | 61300 | 2303 |
| 642 | 20230608 | 105500 | 20516985600 | 61400 | 61400 | 61500 | 61300 | 7584 |
| 643 | 20230608 | 105400 | 20051816000 | 61400 | 61400 | 61500 | 61400 | 465 |
| 644 | 20230608 | 105300 | 20023246200 | 61400 | 61400 | 61500 | 61400 | 321 |
| 645 | 20230608 | 105200 | 20003530200 | 61400 | 61400 | 61500 | 61400 | 2679 |
| 646 | 20230608 | 105100 | 19838788500 | 61400 | 61400 | 61500 | 61400 | 352 |
| 647 | 20230608 | 105000 | 19817174600 | 61400 | 61400 | 61500 | 61400 | 383 |
| 648 | 20230608 | 104900 | 19793655700 | 61400 | 61400 | 61500 | 61400 | 204 |
| 649 | 20230608 | 104800 | 19781129300 | 61400 | 61400 | 61500 | 61400 | 263 |
| 650 | 20230608 | 104700 | 19764979800 | 61400 | 61400 | 61500 | 61400 | 683 |
| 651 | 20230608 | 104600 | 19723031000 | 61400 | 61500 | 61500 | 61400 | 273 |
| 652 | 20230608 | 104500 | 19706267500 | 61500 | 61400 | 61500 | 61400 | 288 |
| 653 | 20230608 | 104400 | 19688582200 | 61400 | 61400 | 61500 | 61400 | 788 |
| 654 | 20230608 | 104300 | 19640197400 | 61400 | 61500 | 61500 | 61400 | 638 |
| 655 | 20230608 | 104200 | 19601009700 | 61500 | 61400 | 61500 | 61400 | 452 |
| 656 | 20230608 | 104100 | 19573234700 | 61400 | 61400 | 61500 | 61400 | 270 |
| 657 | 20230608 | 104000 | 19556654700 | 61400 | 61400 | 61500 | 61400 | 654 |
| 658 | 20230608 | 103900 | 19516486900 | 61400 | 61400 | 61500 | 61400 | 294 |
| 659 | 20230608 | 103800 | 19498432200 | 61400 | 61500 | 61600 | 61400 | 348 |
| 660 | 20230608 | 103700 | 19477048500 | 61500 | 61500 | 61600 | 61500 | 1066 |
| 661 | 20230608 | 103600 | 19411480300 | 61500 | 61500 | 61600 | 61500 | 575 |
| 662 | 20230608 | 103500 | 19376114100 | 61500 | 61600 | 61600 | 61500 | 177 |
| 663 | 20230608 | 103400 | 19365225000 | 61500 | 61500 | 61600 | 61500 | 1380 |
| 664 | 20230608 | 103300 | 19280342000 | 61500 | 61600 | 61700 | 61500 | 2437 |
| 665 | 20230608 | 103200 | 19130220400 | 61600 | 61600 | 61700 | 61600 | 997 |
| 666 | 20230608 | 103100 | 19068797500 | 61600 | 61700 | 61800 | 61600 | 2539 |
| 667 | 20230608 | 103000 | 18912141000 | 61700 | 61800 | 61800 | 61700 | 1455 |
| 668 | 20230608 | 102900 | 18822229900 | 61800 | 61700 | 61800 | 61700 | 578 |
| 669 | 20230608 | 102800 | 18786559700 | 61700 | 61700 | 61800 | 61700 | 445 |
| 670 | 20230608 | 102700 | 18759102500 | 61700 | 61700 | 61800 | 61700 | 1675 |
| 671 | 20230608 | 102600 | 18655742700 | 61700 | 61800 | 61900 | 61700 | 5929 |
| 672 | 20230608 | 102500 | 18289346700 | 61800 | 61800 | 61900 | 61800 | 1070 |
| 673 | 20230608 | 102400 | 18223218900 | 61800 | 61900 | 62000 | 61800 | 5035 |
| 674 | 20230608 | 102300 | 17911853300 | 61900 | 61900 | 62000 | 61900 | 599 |
| 675 | 20230608 | 102200 | 17874769900 | 61900 | 61900 | 62000 | 61800 | 2871 |
| 676 | 20230608 | 102100 | 17697061900 | 61900 | 61900 | 62000 | 61900 | 1090 |
| 677 | 20230608 | 102000 | 17629573500 | 61900 | 62000 | 62000 | 61900 | 508 |
| 678 | 20230608 | 101900 | 17598102200 | 61900 | 61900 | 62000 | 61900 | 757 |
| 679 | 20230608 | 101800 | 17551239600 | 61900 | 61900 | 62000 | 61800 | 3904 |
| 680 | 20230608 | 101700 | 17309517200 | 61900 | 61900 | 62100 | 61800 | 11830 |
| 681 | 20230608 | 101600 | 16576733200 | 61900 | 61800 | 61900 | 61800 | 1597 |
| 682 | 20230608 | 101500 | 16477983400 | 61700 | 61800 | 61800 | 61700 | 1180 |
| 683 | 20230608 | 101400 | 16405082200 | 61800 | 61800 | 61900 | 61700 | 5835 |
| 684 | 20230608 | 101300 | 16044538500 | 61800 | 61700 | 61800 | 61600 | 6002 |
| 685 | 20230608 | 101200 | 15674058300 | 61700 | 61600 | 61800 | 61500 | 10142 |
| 686 | 20230608 | 101100 | 15048695900 | 61700 | 61600 | 61700 | 61600 | 4308 |
| 687 | 20230608 | 101000 | 14783182800 | 61600 | 61700 | 61700 | 61600 | 967 |
| 688 | 20230608 | 100900 | 14723533000 | 61700 | 61600 | 61700 | 61600 | 5175 |
| 689 | 20230608 | 100800 | 14404256200 | 61600 | 61400 | 61700 | 61400 | 7240 |
| 690 | 20230608 | 100700 | 13958461900 | 61400 | 61400 | 61500 | 61400 | 1782 |
| 691 | 20230608 | 100600 | 13848974400 | 61400 | 61500 | 61500 | 61300 | 1671 |
| 692 | 20230608 | 100500 | 13746357100 | 61400 | 61500 | 61500 | 61400 | 1201 |
| 693 | 20230608 | 100400 | 13672594900 | 61400 | 61600 | 61600 | 61400 | 2555 |
| 694 | 20230608 | 100300 | 13515514900 | 61500 | 61500 | 61500 | 61400 | 3897 |
| 695 | 20230608 | 100200 | 13275864700 | 61500 | 61300 | 61500 | 61200 | 2483 |
| 696 | 20230608 | 100100 | 13123468900 | 61200 | 61300 | 61400 | 61200 | 1920 |
| 697 | 20230608 | 100000 | 13005770300 | 61300 | 61300 | 61300 | 61200 | 744 |
| 698 | 20230608 | 095900 | 12960185100 | 61200 | 61300 | 61300 | 61200 | 641 |
| 699 | 20230608 | 095800 | 12920895600 | 61300 | 61300 | 61300 | 61200 | 745 |
| 700 | 20230608 | 095700 | 12875260200 | 61300 | 61400 | 61400 | 61200 | 1352 |
| 701 | 20230608 | 095600 | 12792386700 | 61400 | 61400 | 61400 | 61300 | 1375 |
| 702 | 20230608 | 095500 | 12708084300 | 61300 | 61500 | 61500 | 61300 | 5228 |
| 703 | 20230608 | 095400 | 12387250600 | 61400 | 61400 | 61500 | 61400 | 1102 |
| 704 | 20230608 | 095300 | 12319509500 | 61500 | 61300 | 61500 | 61300 | 6575 |
| 705 | 20230608 | 095200 | 11915618400 | 61300 | 61200 | 61300 | 61200 | 3041 |
| 706 | 20230608 | 095100 | 11729302300 | 61200 | 61200 | 61200 | 61100 | 142 |
| 707 | 20230608 | 095000 | 11720614900 | 61100 | 61200 | 61200 | 61100 | 287 |
| 708 | 20230608 | 094900 | 11703054600 | 61100 | 61300 | 61300 | 61100 | 1265 |
| 709 | 20230608 | 094800 | 11625644500 | 61300 | 61300 | 61300 | 61200 | 394 |
| 710 | 20230608 | 094700 | 11601524900 | 61200 | 61000 | 61200 | 61000 | 3309 |
| 711 | 20230608 | 094600 | 11399244300 | 61000 | 61200 | 61200 | 61000 | 990 |
| 712 | 20230608 | 094500 | 11338754400 | 61100 | 60900 | 61200 | 60900 | 3977 |
| 713 | 20230608 | 094400 | 11095774900 | 61000 | 61100 | 61100 | 60900 | 947 |
| 714 | 20230608 | 094300 | 11037998700 | 61000 | 61000 | 61100 | 61000 | 3560 |
| 715 | 20230608 | 094200 | 10820725900 | 61100 | 60900 | 61100 | 60900 | 1909 |
| 716 | 20230608 | 094100 | 10704299700 | 60900 | 60900 | 61000 | 60800 | 1557 |
| 717 | 20230608 | 094000 | 10609480000 | 60900 | 60800 | 60900 | 60600 | 5472 |
| 718 | 20230608 | 093900 | 10277248600 | 60800 | 60900 | 60900 | 60700 | 4086 |
| 719 | 20230608 | 093800 | 10028622500 | 60800 | 60800 | 60900 | 60700 | 3295 |
| 720 | 20230608 | 093700 | 9828251700 | 60800 | 60700 | 60800 | 60700 | 830 |
| 721 | 20230608 | 093600 | 9777869900 | 60700 | 60700 | 60800 | 60700 | 1977 |
| 722 | 20230608 | 093500 | 9657865500 | 60700 | 60700 | 60800 | 60600 | 3417 |
| 723 | 20230608 | 093400 | 9450522700 | 60700 | 60600 | 60700 | 60600 | 1611 |
| 724 | 20230608 | 093300 | 9352868800 | 60700 | 60700 | 60700 | 60600 | 315 |
| 725 | 20230608 | 093200 | 9333749300 | 60600 | 60700 | 60700 | 60600 | 1133 |
| 726 | 20230608 | 093100 | 9265044100 | 60600 | 60600 | 60700 | 60600 | 2457 |
| 727 | 20230608 | 093000 | 9116052400 | 60600 | 60600 | 60700 | 60500 | 3048 |
| 728 | 20230608 | 092900 | 8931288800 | 60600 | 60600 | 60600 | 60500 | 3509 |
| 729 | 20230608 | 092800 | 8718811900 | 60600 | 60700 | 60800 | 60600 | 12630 |
| 730 | 20230608 | 092700 | 7953259300 | 60700 | 60800 | 60800 | 60700 | 5832 |
| 731 | 20230608 | 092600 | 7599172300 | 60800 | 60800 | 60900 | 60800 | 485 |
| 732 | 20230608 | 092500 | 7569683700 | 60800 | 60900 | 60900 | 60800 | 2937 |
| 733 | 20230608 | 092400 | 7391106400 | 60900 | 60900 | 60900 | 60800 | 546 |
| 734 | 20230608 | 092300 | 7357898200 | 60900 | 60900 | 60900 | 60800 | 734 |
| 735 | 20230608 | 092200 | 7313256300 | 60900 | 60800 | 60900 | 60800 | 1020 |
| 736 | 20230608 | 092100 | 7251216300 | 60800 | 61100 | 61100 | 60800 | 2692 |
| 737 | 20230608 | 092000 | 7087084000 | 61100 | 61000 | 61100 | 60900 | 1076 |
| 738 | 20230608 | 091900 | 7021403300 | 61000 | 61000 | 61000 | 60900 | 1273 |
| 739 | 20230608 | 091800 | 6943787000 | 60900 | 60800 | 61100 | 60800 | 1813 |
| 740 | 20230608 | 091700 | 6833257800 | 60800 | 60800 | 60900 | 60800 | 703 |
| 741 | 20230608 | 091600 | 6790497500 | 60800 | 60900 | 60900 | 60700 | 3078 |
| 742 | 20230608 | 091500 | 6603368800 | 60900 | 60700 | 60900 | 60700 | 3866 |
| 743 | 20230608 | 091400 | 6368413500 | 60700 | 60800 | 60800 | 60700 | 2266 |
| 744 | 20230608 | 091300 | 6230839400 | 60700 | 60800 | 60900 | 60700 | 3285 |
| 745 | 20230608 | 091200 | 6031204700 | 60800 | 61000 | 61000 | 60800 | 2319 |
| 746 | 20230608 | 091100 | 5890017000 | 61000 | 61200 | 61200 | 60900 | 2012 |
| 747 | 20230608 | 091000 | 5767221000 | 61200 | 61100 | 61300 | 61000 | 10098 |
| 748 | 20230608 | 090900 | 5149625000 | 61100 | 60900 | 61100 | 60900 | 2076 |
| 749 | 20230608 | 090800 | 5023043500 | 60900 | 61000 | 61000 | 60800 | 2721 |
| 750 | 20230608 | 090700 | 4857453600 | 61000 | 61000 | 61000 | 60700 | 12051 |
| 751 | 20230608 | 090600 | 4123994700 | 61000 | 61000 | 61100 | 60900 | 5753 |
| 752 | 20230608 | 090500 | 3773029600 | 61000 | 60700 | 61100 | 60700 | 8142 |
| 753 | 20230608 | 090400 | 3277771200 | 60700 | 60900 | 60900 | 60700 | 7078 |
| 754 | 20230608 | 090300 | 2847708400 | 60900 | 61000 | 61100 | 60800 | 5596 |
| 755 | 20230608 | 090200 | 2506600600 | 61000 | 60500 | 61100 | 60500 | 15727 |
| 756 | 20230608 | 090100 | 1551180900 | 60600 | 60800 | 60900 | 60500 | 8835 |
| 757 | 20230608 | 090000 | 1014943600 | 60900 | 60900 | 61000 | 60700 | 16529 |