30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 183200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 8899 |
| 3 | 20241107 | 183100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20241107 | 183000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20241107 | 182900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20241107 | 182800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20241107 | 182700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20241107 | 182600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20241107 | 182500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20241107 | 182400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20241107 | 182300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20241107 | 182200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20241107 | 182100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20241107 | 182000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20241107 | 181900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20241107 | 181800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20241107 | 181700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20241107 | 181600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20241107 | 181500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20241107 | 181400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20241107 | 181300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20241107 | 181200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20241107 | 181100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20241107 | 181000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20241107 | 180900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20241107 | 180800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20241107 | 180700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20241107 | 180600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20241107 | 180500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20241107 | 180400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20241107 | 180300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20241107 | 180200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 8899 |
| 33 | 20241107 | 180100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20241107 | 180000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20241107 | 175900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20241107 | 175800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20241107 | 175700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20241107 | 175600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20241107 | 175500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20241107 | 175400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20241107 | 175300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20241107 | 175200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20241107 | 175100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20241107 | 175000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20241107 | 174900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20241107 | 174800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20241107 | 174700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20241107 | 174600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20241107 | 174500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20241107 | 174400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20241107 | 174300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20241107 | 174200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20241107 | 174100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20241107 | 174000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20241107 | 173900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20241107 | 173800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20241107 | 173700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20241107 | 173600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20241107 | 173500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20241107 | 173400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20241107 | 173300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20241107 | 173200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 8899 |
| 63 | 20241107 | 173100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20241107 | 173000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20241107 | 172900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20241107 | 172800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20241107 | 172700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20241107 | 172600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20241107 | 172500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20241107 | 172400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20241107 | 172300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20241107 | 172200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20241107 | 172100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20241107 | 172000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20241107 | 171900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20241107 | 171800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20241107 | 171700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20241107 | 171600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20241107 | 171500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20241107 | 171400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20241107 | 171300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20241107 | 171200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20241107 | 171100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20241107 | 171000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20241107 | 170900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20241107 | 170800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20241107 | 170700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20241107 | 170600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20241107 | 170500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20241107 | 170400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20241107 | 170300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20241107 | 170200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 8899 |
| 93 | 20241107 | 170100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20241107 | 170000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20241107 | 165900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20241107 | 165800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20241107 | 165700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20241107 | 165600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20241107 | 165500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20241107 | 165400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20241107 | 165300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20241107 | 165200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20241107 | 165100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20241107 | 165000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20241107 | 164900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20241107 | 164800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20241107 | 164700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20241107 | 164600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20241107 | 164500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20241107 | 164400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20241107 | 164300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20241107 | 164200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20241107 | 164100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20241107 | 164000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20241107 | 163900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20241107 | 163800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20241107 | 163700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20241107 | 163600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20241107 | 163500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20241107 | 163400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20241107 | 163300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20241107 | 163200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 8899 |
| 123 | 20241107 | 163100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20241107 | 163000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20241107 | 162900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20241107 | 162800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20241107 | 162700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20241107 | 162600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20241107 | 162500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20241107 | 162400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20241107 | 162300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20241107 | 162200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20241107 | 162100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20241107 | 162000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20241107 | 161900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20241107 | 161800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20241107 | 161700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20241107 | 161600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20241107 | 161500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20241107 | 161400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20241107 | 161300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20241107 | 161200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20241107 | 161100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20241107 | 161000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20241107 | 160900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20241107 | 160800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20241107 | 160700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20241107 | 160600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20241107 | 160500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20241107 | 160400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20241107 | 160300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20241107 | 160200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 8899 |
| 153 | 20241107 | 160100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20241107 | 160000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20241107 | 155900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20241107 | 155800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20241107 | 155700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20241107 | 155600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20241107 | 155500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20241107 | 155400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20241107 | 155300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20241107 | 155200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20241107 | 155100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20241107 | 155000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20241107 | 154900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20241107 | 154800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20241107 | 154700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20241107 | 154600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20241107 | 154500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20241107 | 154400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20241107 | 154300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20241107 | 154200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20241107 | 154100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20241107 | 154000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20241107 | 153900 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20241107 | 153800 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20241107 | 153700 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20241107 | 153600 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20241107 | 153500 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20241107 | 153400 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20241107 | 153300 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20241107 | 153200 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 8899 |
| 183 | 20241107 | 153100 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20241107 | 153000 | 6542112300 | 36100 | 36100 | 36100 | 36100 | 8899 |
| 185 | 20241107 | 152900 | 6220858400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20241107 | 152800 | 6220858400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20241107 | 152700 | 6220858400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20241107 | 152600 | 6220858400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20241107 | 152500 | 6220858400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20241107 | 152400 | 6220858400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20241107 | 152300 | 6220858400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20241107 | 152200 | 6220858400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20241107 | 152100 | 6220858400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20241107 | 152000 | 6220858400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20241107 | 151900 | 6220858400 | 36100 | 36050 | 36100 | 36050 | 459 |
| 196 | 20241107 | 151800 | 6204305950 | 36050 | 36050 | 36100 | 36050 | 1138 |
| 197 | 20241107 | 151700 | 6163275850 | 36050 | 36050 | 36100 | 36050 | 504 |
| 198 | 20241107 | 151600 | 6145100700 | 36050 | 36050 | 36100 | 36050 | 969 |
| 199 | 20241107 | 151500 | 6110165350 | 36050 | 36050 | 36100 | 36050 | 1443 |
| 200 | 20241107 | 151400 | 6058143550 | 36050 | 36050 | 36100 | 36050 | 778 |
| 201 | 20241107 | 151300 | 6030095900 | 36050 | 36100 | 36100 | 36050 | 422 |
| 202 | 20241107 | 151200 | 6014881900 | 36050 | 36100 | 36100 | 36050 | 2258 |
| 203 | 20241107 | 151100 | 5933477350 | 36100 | 36100 | 36150 | 36050 | 814 |
| 204 | 20241107 | 151000 | 5904108300 | 36150 | 36150 | 36150 | 36100 | 448 |
| 205 | 20241107 | 150900 | 5887933400 | 36100 | 36100 | 36150 | 36100 | 467 |
| 206 | 20241107 | 150800 | 5871073950 | 36150 | 36100 | 36150 | 36100 | 2894 |
| 207 | 20241107 | 150700 | 5766597600 | 36100 | 36100 | 36150 | 36100 | 266 |
| 208 | 20241107 | 150600 | 5756994400 | 36100 | 36100 | 36150 | 36100 | 805 |
| 209 | 20241107 | 150500 | 5727932950 | 36100 | 36150 | 36150 | 36100 | 272 |
| 210 | 20241107 | 150400 | 5718112950 | 36100 | 36100 | 36200 | 36100 | 1695 |
| 211 | 20241107 | 150300 | 5656848500 | 36150 | 36200 | 36200 | 36150 | 1512 |
| 212 | 20241107 | 150200 | 5602188350 | 36150 | 36150 | 36200 | 36150 | 1057 |
| 213 | 20241107 | 150100 | 5563977100 | 36150 | 36150 | 36200 | 36150 | 502 |
| 214 | 20241107 | 150000 | 5545827000 | 36200 | 36200 | 36200 | 36150 | 413 |
| 215 | 20241107 | 145900 | 5530896150 | 36200 | 36150 | 36200 | 36150 | 281 |
| 216 | 20241107 | 145800 | 5520737300 | 36150 | 36150 | 36200 | 36150 | 325 |
| 217 | 20241107 | 145700 | 5508987800 | 36150 | 36150 | 36200 | 36150 | 181 |
| 218 | 20241107 | 145600 | 5502443550 | 36150 | 36150 | 36200 | 36150 | 383 |
| 219 | 20241107 | 145500 | 5488597350 | 36200 | 36150 | 36200 | 36150 | 188 |
| 220 | 20241107 | 145400 | 5481800000 | 36150 | 36150 | 36200 | 36150 | 240 |
| 221 | 20241107 | 145300 | 5473123300 | 36150 | 36200 | 36250 | 36150 | 413 |
| 222 | 20241107 | 145200 | 5458178500 | 36200 | 36150 | 36250 | 36150 | 1737 |
| 223 | 20241107 | 145100 | 5395300200 | 36150 | 36200 | 36200 | 36150 | 1284 |
| 224 | 20241107 | 145000 | 5348877900 | 36150 | 36150 | 36200 | 36150 | 398 |
| 225 | 20241107 | 144900 | 5334489150 | 36200 | 36150 | 36200 | 36150 | 360 |
| 226 | 20241107 | 144800 | 5321468950 | 36150 | 36150 | 36200 | 36150 | 493 |
| 227 | 20241107 | 144700 | 5303641450 | 36150 | 36200 | 36200 | 36150 | 407 |
| 228 | 20241107 | 144600 | 5288922800 | 36200 | 36200 | 36200 | 36150 | 282 |
| 229 | 20241107 | 144500 | 5278724000 | 36200 | 36150 | 36200 | 36150 | 944 |
| 230 | 20241107 | 144400 | 5244570300 | 36150 | 36150 | 36200 | 36150 | 110 |
| 231 | 20241107 | 144300 | 5240592350 | 36150 | 36150 | 36200 | 36150 | 167 |
| 232 | 20241107 | 144200 | 5234554300 | 36200 | 36200 | 36200 | 36150 | 81 |
| 233 | 20241107 | 144100 | 5231625050 | 36200 | 36150 | 36200 | 36150 | 296 |
| 234 | 20241107 | 144000 | 5220923900 | 36200 | 36200 | 36200 | 36150 | 127 |
| 235 | 20241107 | 143900 | 5216330700 | 36200 | 36200 | 36200 | 36150 | 492 |
| 236 | 20241107 | 143800 | 5198527500 | 36150 | 36150 | 36200 | 36150 | 180 |
| 237 | 20241107 | 143700 | 5192019100 | 36150 | 36200 | 36250 | 36150 | 854 |
| 238 | 20241107 | 143600 | 5161105850 | 36250 | 36250 | 36250 | 36200 | 583 |
| 239 | 20241107 | 143500 | 5139989950 | 36250 | 36200 | 36250 | 36200 | 115 |
| 240 | 20241107 | 143400 | 5135823200 | 36200 | 36150 | 36250 | 36150 | 537 |
| 241 | 20241107 | 143300 | 5116384550 | 36200 | 36150 | 36200 | 36150 | 183 |
| 242 | 20241107 | 143200 | 5109765400 | 36150 | 36150 | 36200 | 36150 | 727 |
| 243 | 20241107 | 143100 | 5083456250 | 36200 | 36150 | 36200 | 36150 | 107 |
| 244 | 20241107 | 143000 | 5079586150 | 36150 | 36150 | 36200 | 36150 | 126 |
| 245 | 20241107 | 142900 | 5075030950 | 36150 | 36150 | 36200 | 36150 | 89 |
| 246 | 20241107 | 142800 | 5071813500 | 36150 | 36150 | 36200 | 36150 | 1386 |
| 247 | 20241107 | 142700 | 5021653350 | 36200 | 36200 | 36200 | 36150 | 68 |
| 248 | 20241107 | 142600 | 5019194750 | 36200 | 36150 | 36200 | 36150 | 253 |
| 249 | 20241107 | 142500 | 5010047300 | 36200 | 36200 | 36200 | 36150 | 451 |
| 250 | 20241107 | 142400 | 4993742100 | 36150 | 36150 | 36200 | 36150 | 149 |
| 251 | 20241107 | 142300 | 4988355700 | 36150 | 36150 | 36200 | 36150 | 151 |
| 252 | 20241107 | 142200 | 4982896900 | 36200 | 36150 | 36200 | 36150 | 186 |
| 253 | 20241107 | 142100 | 4976172800 | 36150 | 36150 | 36200 | 36150 | 752 |
| 254 | 20241107 | 142000 | 4948986600 | 36150 | 36150 | 36200 | 36150 | 194 |
| 255 | 20241107 | 141900 | 4941968500 | 36150 | 36150 | 36200 | 36150 | 237 |
| 256 | 20241107 | 141800 | 4933400650 | 36150 | 36150 | 36200 | 36150 | 149 |
| 257 | 20241107 | 141700 | 4928014250 | 36150 | 36150 | 36200 | 36150 | 183 |
| 258 | 20241107 | 141600 | 4921398750 | 36150 | 36150 | 36200 | 36150 | 472 |
| 259 | 20241107 | 141500 | 4904335850 | 36150 | 36150 | 36200 | 36150 | 235 |
| 260 | 20241107 | 141400 | 4895839450 | 36150 | 36150 | 36200 | 36150 | 180 |
| 261 | 20241107 | 141300 | 4889332400 | 36200 | 36150 | 36200 | 36150 | 256 |
| 262 | 20241107 | 141200 | 4880077800 | 36150 | 36150 | 36200 | 36150 | 265 |
| 263 | 20241107 | 141100 | 4870493150 | 36200 | 36150 | 36200 | 36150 | 127 |
| 264 | 20241107 | 141000 | 4865899300 | 36150 | 36150 | 36200 | 36150 | 182 |
| 265 | 20241107 | 140900 | 4859317950 | 36150 | 36150 | 36200 | 36150 | 215 |
| 266 | 20241107 | 140800 | 4851538100 | 36150 | 36150 | 36200 | 36150 | 287 |
| 267 | 20241107 | 140700 | 4841162250 | 36150 | 36200 | 36200 | 36150 | 73 |
| 268 | 20241107 | 140600 | 4838522800 | 36150 | 36150 | 36200 | 36150 | 213 |
| 269 | 20241107 | 140500 | 4830819450 | 36200 | 36200 | 36200 | 36150 | 239 |
| 270 | 20241107 | 140400 | 4822171000 | 36150 | 36150 | 36200 | 36150 | 156 |
| 271 | 20241107 | 140300 | 4816531550 | 36200 | 36200 | 36200 | 36150 | 442 |
| 272 | 20241107 | 140200 | 4800537950 | 36200 | 36150 | 36200 | 36150 | 182 |
| 273 | 20241107 | 140100 | 4793958400 | 36200 | 36150 | 36200 | 36150 | 112 |
| 274 | 20241107 | 140000 | 4789909400 | 36150 | 36200 | 36250 | 36150 | 3125 |
| 275 | 20241107 | 135900 | 4676813900 | 36200 | 36150 | 36250 | 36150 | 532 |
| 276 | 20241107 | 135800 | 4657558800 | 36150 | 36200 | 36250 | 36150 | 147 |
| 277 | 20241107 | 135700 | 4652239250 | 36250 | 36150 | 36250 | 36150 | 300 |
| 278 | 20241107 | 135600 | 4641383200 | 36200 | 36150 | 36200 | 36150 | 745 |
| 279 | 20241107 | 135500 | 4614419900 | 36150 | 36150 | 36200 | 36150 | 185 |
| 280 | 20241107 | 135400 | 4607729200 | 36150 | 36200 | 36200 | 36150 | 513 |
| 281 | 20241107 | 135300 | 4589161350 | 36200 | 36150 | 36200 | 36150 | 274 |
| 282 | 20241107 | 135200 | 4579250300 | 36150 | 36200 | 36200 | 36150 | 81 |
| 283 | 20241107 | 135100 | 4576322000 | 36150 | 36150 | 36200 | 36150 | 203 |
| 284 | 20241107 | 135000 | 4568982500 | 36150 | 36150 | 36200 | 36150 | 363 |
| 285 | 20241107 | 134900 | 4555860000 | 36200 | 36200 | 36200 | 36150 | 252 |
| 286 | 20241107 | 134800 | 4546742950 | 36150 | 36150 | 36200 | 36150 | 207 |
| 287 | 20241107 | 134700 | 4539259150 | 36200 | 36200 | 36200 | 36150 | 39 |
| 288 | 20241107 | 134600 | 4537849150 | 36150 | 36100 | 36200 | 36100 | 986 |
| 289 | 20241107 | 134500 | 4502210600 | 36100 | 36150 | 36150 | 36100 | 456 |
| 290 | 20241107 | 134400 | 4485730050 | 36150 | 36100 | 36150 | 36100 | 598 |
| 291 | 20241107 | 134300 | 4464125900 | 36100 | 36100 | 36150 | 36100 | 151 |
| 292 | 20241107 | 134200 | 4458673650 | 36100 | 36150 | 36150 | 36100 | 247 |
| 293 | 20241107 | 134100 | 4449755550 | 36100 | 36150 | 36150 | 36100 | 92 |
| 294 | 20241107 | 134000 | 4446432350 | 36100 | 36150 | 36150 | 36100 | 168 |
| 295 | 20241107 | 133900 | 4440366700 | 36150 | 36100 | 36150 | 36100 | 321 |
| 296 | 20241107 | 133800 | 4428768700 | 36100 | 36100 | 36150 | 36100 | 139 |
| 297 | 20241107 | 133700 | 4423749900 | 36100 | 36150 | 36150 | 36100 | 354 |
| 298 | 20241107 | 133600 | 4410955350 | 36100 | 36150 | 36150 | 36100 | 307 |
| 299 | 20241107 | 133500 | 4399871900 | 36100 | 36100 | 36150 | 36100 | 368 |
| 300 | 20241107 | 133400 | 4386574250 | 36100 | 36100 | 36150 | 36100 | 120 |
| 301 | 20241107 | 133300 | 4382242000 | 36150 | 36150 | 36150 | 36100 | 246 |
| 302 | 20241107 | 133200 | 4373356550 | 36200 | 36200 | 36200 | 36150 | 175 |
| 303 | 20241107 | 133100 | 4367030150 | 36150 | 36100 | 36200 | 36100 | 1396 |
| 304 | 20241107 | 133000 | 4316565650 | 36100 | 36100 | 36150 | 36100 | 195 |
| 305 | 20241107 | 132900 | 4309526050 | 36100 | 36100 | 36150 | 36100 | 133 |
| 306 | 20241107 | 132800 | 4304723950 | 36150 | 36100 | 36150 | 36100 | 120 |
| 307 | 20241107 | 132700 | 4300389450 | 36150 | 36100 | 36150 | 36100 | 542 |
| 308 | 20241107 | 132600 | 4280823100 | 36100 | 36100 | 36150 | 36100 | 119 |
| 309 | 20241107 | 132500 | 4276527050 | 36150 | 36100 | 36150 | 36100 | 169 |
| 310 | 20241107 | 132400 | 4270425950 | 36150 | 36100 | 36150 | 36100 | 496 |
| 311 | 20241107 | 132300 | 4252520050 | 36150 | 36100 | 36150 | 36100 | 57 |
| 312 | 20241107 | 132200 | 4250462050 | 36150 | 36150 | 36150 | 36100 | 159 |
| 313 | 20241107 | 132100 | 4244721700 | 36100 | 36100 | 36150 | 36100 | 149 |
| 314 | 20241107 | 132000 | 4239342550 | 36100 | 36100 | 36150 | 36100 | 174 |
| 315 | 20241107 | 131900 | 4233060950 | 36100 | 36150 | 36150 | 36100 | 297 |
| 316 | 20241107 | 131800 | 4222325000 | 36150 | 36150 | 36200 | 36100 | 513 |
| 317 | 20241107 | 131700 | 4203780550 | 36150 | 36150 | 36200 | 36150 | 30 |
| 318 | 20241107 | 131600 | 4202695850 | 36150 | 36150 | 36200 | 36150 | 762 |
| 319 | 20241107 | 131500 | 4175149350 | 36100 | 36100 | 36150 | 36100 | 101 |
| 320 | 20241107 | 131400 | 4171500450 | 36150 | 36100 | 36150 | 36100 | 573 |
| 321 | 20241107 | 131300 | 4150792450 | 36100 | 36200 | 36200 | 36100 | 38 |
| 322 | 20241107 | 131200 | 4149420400 | 36050 | 36200 | 36250 | 36050 | 8733 |
| 323 | 20241107 | 131100 | 3833969450 | 36200 | 36200 | 36250 | 36200 | 248 |
| 324 | 20241107 | 131000 | 3824991750 | 36200 | 36250 | 36250 | 36200 | 72 |
| 325 | 20241107 | 130900 | 3822385200 | 36250 | 36150 | 36250 | 36150 | 1435 |
| 326 | 20241107 | 130800 | 3770444200 | 36150 | 36250 | 36300 | 36150 | 4405 |
| 327 | 20241107 | 130700 | 3610903750 | 36250 | 36350 | 36400 | 36250 | 2034 |
| 328 | 20241107 | 130600 | 3537023000 | 36400 | 36350 | 36400 | 36350 | 50 |
| 329 | 20241107 | 130500 | 3535203700 | 36400 | 36350 | 36400 | 36350 | 186 |
| 330 | 20241107 | 130400 | 3528441100 | 36400 | 36350 | 36400 | 36350 | 80 |
| 331 | 20241107 | 130300 | 3525532950 | 36350 | 36300 | 36400 | 36300 | 566 |
| 332 | 20241107 | 130200 | 3504959350 | 36300 | 36300 | 36350 | 36300 | 216 |
| 333 | 20241107 | 130100 | 3497110850 | 36350 | 36350 | 36350 | 36300 | 181 |
| 334 | 20241107 | 130000 | 3490537400 | 36350 | 36300 | 36350 | 36300 | 240 |
| 335 | 20241107 | 125900 | 3481821900 | 36300 | 36350 | 36350 | 36300 | 172 |
| 336 | 20241107 | 125800 | 3475572650 | 36350 | 36350 | 36350 | 36300 | 128 |
| 337 | 20241107 | 125700 | 3470925950 | 36400 | 36250 | 36400 | 36250 | 1576 |
| 338 | 20241107 | 125600 | 3413721000 | 36250 | 36300 | 36350 | 36250 | 192 |
| 339 | 20241107 | 125500 | 3406756850 | 36300 | 36350 | 36350 | 36300 | 117 |
| 340 | 20241107 | 125400 | 3402509500 | 36400 | 36400 | 36450 | 36250 | 4781 |
| 341 | 20241107 | 125300 | 3228858450 | 36400 | 36400 | 36450 | 36400 | 99 |
| 342 | 20241107 | 125200 | 3225254800 | 36400 | 36400 | 36450 | 36400 | 147 |
| 343 | 20241107 | 125100 | 3219903900 | 36400 | 36450 | 36450 | 36400 | 94 |
| 344 | 20241107 | 125000 | 3216482000 | 36450 | 36450 | 36450 | 36400 | 256 |
| 345 | 20241107 | 124900 | 3207151450 | 36450 | 36450 | 36500 | 36450 | 61 |
| 346 | 20241107 | 124800 | 3204927850 | 36450 | 36450 | 36500 | 36450 | 204 |
| 347 | 20241107 | 124700 | 3197491200 | 36450 | 36450 | 36500 | 36450 | 170 |
| 348 | 20241107 | 124600 | 3191293250 | 36450 | 36450 | 36500 | 36400 | 236 |
| 349 | 20241107 | 124500 | 3182692300 | 36450 | 36450 | 36450 | 36400 | 262 |
| 350 | 20241107 | 124400 | 3173150450 | 36400 | 36450 | 36450 | 36400 | 114 |
| 351 | 20241107 | 124300 | 3168999700 | 36450 | 36400 | 36450 | 36400 | 166 |
| 352 | 20241107 | 124200 | 3162955350 | 36400 | 36400 | 36450 | 36400 | 156 |
| 353 | 20241107 | 124100 | 3157275100 | 36400 | 36400 | 36450 | 36400 | 167 |
| 354 | 20241107 | 124000 | 3151195050 | 36400 | 36450 | 36450 | 36400 | 63 |
| 355 | 20241107 | 123900 | 3148901600 | 36400 | 36400 | 36450 | 36400 | 208 |
| 356 | 20241107 | 123800 | 3141327800 | 36400 | 36400 | 36450 | 36400 | 206 |
| 357 | 20241107 | 123700 | 3133824300 | 36450 | 36450 | 36450 | 36400 | 273 |
| 358 | 20241107 | 123600 | 3123879050 | 36450 | 36450 | 36450 | 36400 | 318 |
| 359 | 20241107 | 123500 | 3112292450 | 36450 | 36450 | 36450 | 36400 | 150 |
| 360 | 20241107 | 123400 | 3106831500 | 36450 | 36400 | 36450 | 36400 | 273 |
| 361 | 20241107 | 123300 | 3096893450 | 36400 | 36450 | 36500 | 36400 | 536 |
| 362 | 20241107 | 123200 | 3077356100 | 36450 | 36400 | 36500 | 36400 | 1298 |
| 363 | 20241107 | 123100 | 3030052000 | 36400 | 36400 | 36450 | 36400 | 15 |
| 364 | 20241107 | 123000 | 3029505900 | 36400 | 36400 | 36450 | 36400 | 186 |
| 365 | 20241107 | 122900 | 3022735450 | 36400 | 36400 | 36450 | 36400 | 43 |
| 366 | 20241107 | 122800 | 3021169450 | 36400 | 36400 | 36450 | 36400 | 152 |
| 367 | 20241107 | 122700 | 3015636600 | 36400 | 36400 | 36450 | 36400 | 88 |
| 368 | 20241107 | 122600 | 3012433350 | 36400 | 36400 | 36450 | 36400 | 133 |
| 369 | 20241107 | 122500 | 3007591450 | 36400 | 36400 | 36400 | 36400 | 48 |
| 370 | 20241107 | 122400 | 3005844250 | 36400 | 36400 | 36450 | 36400 | 189 |
| 371 | 20241107 | 122300 | 2998964550 | 36450 | 36350 | 36450 | 36350 | 646 |
| 372 | 20241107 | 122200 | 2975456800 | 36350 | 36350 | 36400 | 36350 | 46 |
| 373 | 20241107 | 122100 | 2973784600 | 36350 | 36350 | 36400 | 36350 | 186 |
| 374 | 20241107 | 122000 | 2967021400 | 36400 | 36350 | 36400 | 36350 | 39 |
| 375 | 20241107 | 121900 | 2965603500 | 36350 | 36350 | 36400 | 36350 | 178 |
| 376 | 20241107 | 121800 | 2959133150 | 36350 | 36350 | 36400 | 36350 | 36 |
| 377 | 20241107 | 121700 | 2957824500 | 36350 | 36350 | 36400 | 36350 | 114 |
| 378 | 20241107 | 121600 | 2953680550 | 36350 | 36350 | 36400 | 36350 | 142 |
| 379 | 20241107 | 121500 | 2948518750 | 36350 | 36350 | 36400 | 36350 | 148 |
| 380 | 20241107 | 121400 | 2943138350 | 36350 | 36400 | 36400 | 36350 | 190 |
| 381 | 20241107 | 121300 | 2936230750 | 36400 | 36350 | 36400 | 36350 | 149 |
| 382 | 20241107 | 121200 | 2930814450 | 36400 | 36400 | 36400 | 36350 | 185 |
| 383 | 20241107 | 121100 | 2924089550 | 36400 | 36350 | 36400 | 36350 | 114 |
| 384 | 20241107 | 121000 | 2919945550 | 36350 | 36350 | 36400 | 36350 | 161 |
| 385 | 20241107 | 120900 | 2914093050 | 36350 | 36350 | 36400 | 36350 | 43 |
| 386 | 20241107 | 120800 | 2912529850 | 36350 | 36400 | 36400 | 36350 | 185 |
| 387 | 20241107 | 120700 | 2905804450 | 36350 | 36350 | 36400 | 36350 | 76 |
| 388 | 20241107 | 120600 | 2903041800 | 36350 | 36350 | 36400 | 36350 | 141 |
| 389 | 20241107 | 120500 | 2897916300 | 36300 | 36350 | 36350 | 36300 | 149 |
| 390 | 20241107 | 120400 | 2892505450 | 36350 | 36300 | 36350 | 36300 | 231 |
| 391 | 20241107 | 120300 | 2884118050 | 36300 | 36300 | 36350 | 36300 | 90 |
| 392 | 20241107 | 120200 | 2880850900 | 36300 | 36350 | 36400 | 36300 | 121 |
| 393 | 20241107 | 120100 | 2876457400 | 36300 | 36350 | 36400 | 36300 | 58 |
| 394 | 20241107 | 120000 | 2874351350 | 36300 | 36300 | 36350 | 36300 | 340 |
| 395 | 20241107 | 115900 | 2862001150 | 36300 | 36300 | 36300 | 36300 | 57 |
| 396 | 20241107 | 115800 | 2859932050 | 36350 | 36350 | 36350 | 36300 | 126 |
| 397 | 20241107 | 115700 | 2855358150 | 36300 | 36300 | 36300 | 36300 | 141 |
| 398 | 20241107 | 115600 | 2850239850 | 36350 | 36350 | 36350 | 36300 | 86 |
| 399 | 20241107 | 115500 | 2847117100 | 36300 | 36350 | 36400 | 36300 | 134 |
| 400 | 20241107 | 115400 | 2842247350 | 36400 | 36350 | 36400 | 36350 | 47 |
| 401 | 20241107 | 115300 | 2840538850 | 36350 | 36400 | 36400 | 36350 | 267 |
| 402 | 20241107 | 115200 | 2830828350 | 36400 | 36350 | 36400 | 36350 | 94 |
| 403 | 20241107 | 115100 | 2827411400 | 36400 | 36400 | 36400 | 36350 | 116 |
| 404 | 20241107 | 115000 | 2823194650 | 36350 | 36350 | 36350 | 36350 | 59 |
| 405 | 20241107 | 114900 | 2821050000 | 36400 | 36350 | 36400 | 36350 | 145 |
| 406 | 20241107 | 114800 | 2815779150 | 36350 | 36350 | 36400 | 36350 | 62 |
| 407 | 20241107 | 114700 | 2813525400 | 36350 | 36450 | 36450 | 36350 | 315 |
| 408 | 20241107 | 114600 | 2802059800 | 36450 | 36400 | 36450 | 36400 | 150 |
| 409 | 20241107 | 114500 | 2796599550 | 36450 | 36450 | 36450 | 36400 | 35 |
| 410 | 20241107 | 114400 | 2795324600 | 36450 | 36450 | 36500 | 36400 | 427 |
| 411 | 20241107 | 114300 | 2779761900 | 36500 | 36400 | 36500 | 36400 | 104 |
| 412 | 20241107 | 114200 | 2775971550 | 36450 | 36450 | 36500 | 36400 | 155 |
| 413 | 20241107 | 114100 | 2770322450 | 36500 | 36450 | 36500 | 36450 | 73 |
| 414 | 20241107 | 114000 | 2767661500 | 36450 | 36500 | 36500 | 36450 | 179 |
| 415 | 20241107 | 113900 | 2761136850 | 36450 | 36400 | 36500 | 36400 | 82 |
| 416 | 20241107 | 113800 | 2758149000 | 36400 | 36400 | 36450 | 36400 | 159 |
| 417 | 20241107 | 113700 | 2752360900 | 36450 | 36400 | 36450 | 36400 | 657 |
| 418 | 20241107 | 113600 | 2728414450 | 36450 | 36400 | 36450 | 36400 | 178 |
| 419 | 20241107 | 113500 | 2721935150 | 36450 | 36400 | 36450 | 36350 | 465 |
| 420 | 20241107 | 113400 | 2705011200 | 36350 | 36450 | 36450 | 36350 | 248 |
| 421 | 20241107 | 113300 | 2695989300 | 36450 | 36400 | 36450 | 36400 | 251 |
| 422 | 20241107 | 113200 | 2686852550 | 36400 | 36400 | 36450 | 36400 | 75 |
| 423 | 20241107 | 113100 | 2684122450 | 36400 | 36450 | 36450 | 36400 | 156 |
| 424 | 20241107 | 113000 | 2678442800 | 36400 | 36400 | 36450 | 36350 | 672 |
| 425 | 20241107 | 112900 | 2653972500 | 36350 | 36350 | 36400 | 36350 | 121 |
| 426 | 20241107 | 112800 | 2649574000 | 36300 | 36350 | 36350 | 36300 | 84 |
| 427 | 20241107 | 112700 | 2646524700 | 36350 | 36300 | 36350 | 36300 | 170 |
| 428 | 20241107 | 112600 | 2640352000 | 36300 | 36300 | 36350 | 36300 | 104 |
| 429 | 20241107 | 112500 | 2636574600 | 36300 | 36300 | 36350 | 36300 | 72 |
| 430 | 20241107 | 112400 | 2633959650 | 36350 | 36350 | 36450 | 36300 | 104 |
| 431 | 20241107 | 112300 | 2630179950 | 36400 | 36450 | 36450 | 36350 | 162 |
| 432 | 20241107 | 112200 | 2624288500 | 36400 | 36350 | 36450 | 36300 | 915 |
| 433 | 20241107 | 112100 | 2590985700 | 36300 | 36350 | 36400 | 36300 | 264 |
| 434 | 20241107 | 112000 | 2581393300 | 36400 | 36300 | 36400 | 36300 | 1078 |
| 435 | 20241107 | 111900 | 2542212100 | 36300 | 36300 | 36350 | 36300 | 98 |
| 436 | 20241107 | 111800 | 2538654550 | 36300 | 36300 | 36350 | 36300 | 141 |
| 437 | 20241107 | 111700 | 2533536200 | 36300 | 36300 | 36350 | 36250 | 394 |
| 438 | 20241107 | 111600 | 2519235200 | 36350 | 36300 | 36350 | 36250 | 236 |
| 439 | 20241107 | 111500 | 2510668100 | 36300 | 36300 | 36300 | 36250 | 139 |
| 440 | 20241107 | 111400 | 2505624250 | 36300 | 36300 | 36300 | 36300 | 141 |
| 441 | 20241107 | 111300 | 2500505950 | 36350 | 36350 | 36350 | 36300 | 33 |
| 442 | 20241107 | 111200 | 2499307800 | 36300 | 36300 | 36350 | 36300 | 158 |
| 443 | 20241107 | 111100 | 2493572350 | 36300 | 36350 | 36350 | 36300 | 69 |
| 444 | 20241107 | 111000 | 2491066850 | 36400 | 36350 | 36400 | 36300 | 1021 |
| 445 | 20241107 | 110900 | 2453953500 | 36300 | 36200 | 36350 | 36200 | 328 |
| 446 | 20241107 | 110800 | 2442059000 | 36200 | 36300 | 36300 | 36200 | 73 |
| 447 | 20241107 | 110700 | 2439414050 | 36250 | 36200 | 36300 | 36200 | 789 |
| 448 | 20241107 | 110600 | 2410820900 | 36200 | 36200 | 36250 | 36200 | 145 |
| 449 | 20241107 | 110500 | 2405571850 | 36250 | 36200 | 36250 | 36200 | 162 |
| 450 | 20241107 | 110400 | 2399707350 | 36250 | 36200 | 36250 | 36200 | 273 |
| 451 | 20241107 | 110300 | 2389824650 | 36150 | 36200 | 36200 | 36150 | 1090 |
| 452 | 20241107 | 110200 | 2350370150 | 36250 | 36200 | 36250 | 36200 | 38 |
| 453 | 20241107 | 110100 | 2348994350 | 36250 | 36250 | 36250 | 36200 | 234 |
| 454 | 20241107 | 110000 | 2340522950 | 36200 | 36250 | 36250 | 36200 | 26 |
| 455 | 20241107 | 105900 | 2339581700 | 36200 | 36200 | 36250 | 36150 | 440 |
| 456 | 20241107 | 105800 | 2323646500 | 36150 | 36100 | 36150 | 36100 | 1194 |
| 457 | 20241107 | 105700 | 2280488950 | 36150 | 36150 | 36150 | 36100 | 437 |
| 458 | 20241107 | 105600 | 2264697450 | 36150 | 36150 | 36200 | 36150 | 197 |
| 459 | 20241107 | 105500 | 2257573300 | 36150 | 36150 | 36200 | 36150 | 155 |
| 460 | 20241107 | 105400 | 2251967550 | 36200 | 36150 | 36200 | 36150 | 213 |
| 461 | 20241107 | 105300 | 2244263850 | 36150 | 36150 | 36200 | 36150 | 210 |
| 462 | 20241107 | 105200 | 2236666050 | 36150 | 36150 | 36200 | 36150 | 233 |
| 463 | 20241107 | 105100 | 2228243000 | 36150 | 36150 | 36200 | 36150 | 71 |
| 464 | 20241107 | 105000 | 2225676300 | 36200 | 36200 | 36200 | 36150 | 269 |
| 465 | 20241107 | 104900 | 2215949400 | 36150 | 36250 | 36250 | 36150 | 249 |
| 466 | 20241107 | 104800 | 2206936050 | 36200 | 36250 | 36250 | 36200 | 235 |
| 467 | 20241107 | 104700 | 2198423850 | 36250 | 36250 | 36300 | 36250 | 615 |
| 468 | 20241107 | 104600 | 2176130000 | 36300 | 36300 | 36300 | 36250 | 243 |
| 469 | 20241107 | 104500 | 2167320150 | 36300 | 36300 | 36350 | 36250 | 1096 |
| 470 | 20241107 | 104400 | 2127534550 | 36300 | 36300 | 36350 | 36300 | 418 |
| 471 | 20241107 | 104300 | 2112360900 | 36300 | 36300 | 36350 | 36300 | 346 |
| 472 | 20241107 | 104200 | 2099791250 | 36300 | 36350 | 36350 | 36300 | 76 |
| 473 | 20241107 | 104100 | 2097031850 | 36350 | 36300 | 36350 | 36300 | 164 |
| 474 | 20241107 | 104000 | 2091077100 | 36300 | 36350 | 36350 | 36300 | 290 |
| 475 | 20241107 | 103900 | 2080537450 | 36300 | 36300 | 36350 | 36250 | 527 |
| 476 | 20241107 | 103800 | 2061409100 | 36300 | 36250 | 36300 | 36250 | 365 |
| 477 | 20241107 | 103700 | 2048165300 | 36250 | 36200 | 36300 | 36150 | 1213 |
| 478 | 20241107 | 103600 | 2004237900 | 36150 | 36150 | 36200 | 36150 | 50 |
| 479 | 20241107 | 103500 | 2002430350 | 36150 | 36150 | 36200 | 36150 | 182 |
| 480 | 20241107 | 103400 | 1995850850 | 36150 | 36150 | 36200 | 36150 | 56 |
| 481 | 20241107 | 103300 | 1993826300 | 36150 | 36150 | 36200 | 36150 | 146 |
| 482 | 20241107 | 103200 | 1988548200 | 36200 | 36100 | 36250 | 36100 | 214 |
| 483 | 20241107 | 103100 | 1980812000 | 36100 | 36150 | 36150 | 36100 | 440 |
| 484 | 20241107 | 103000 | 1964910300 | 36150 | 36100 | 36150 | 36100 | 294 |
| 485 | 20241107 | 102900 | 1954290150 | 36150 | 36200 | 36200 | 36100 | 68 |
| 486 | 20241107 | 102800 | 1951832800 | 36150 | 36150 | 36200 | 36100 | 203 |
| 487 | 20241107 | 102700 | 1944495400 | 36150 | 36200 | 36200 | 36150 | 57 |
| 488 | 20241107 | 102600 | 1942434750 | 36200 | 36250 | 36300 | 36100 | 546 |
| 489 | 20241107 | 102500 | 1922672100 | 36250 | 36100 | 36250 | 36100 | 173 |
| 490 | 20241107 | 102400 | 1916417750 | 36150 | 36150 | 36200 | 36150 | 348 |
| 491 | 20241107 | 102300 | 1903837400 | 36150 | 36200 | 36250 | 36150 | 66 |
| 492 | 20241107 | 102200 | 1901449900 | 36200 | 36250 | 36300 | 36200 | 340 |
| 493 | 20241107 | 102100 | 1889129550 | 36250 | 36200 | 36300 | 36200 | 415 |
| 494 | 20241107 | 102000 | 1874088350 | 36150 | 36150 | 36200 | 36150 | 148 |
| 495 | 20241107 | 101900 | 1868737950 | 36150 | 36150 | 36200 | 36150 | 714 |
| 496 | 20241107 | 101800 | 1842926750 | 36150 | 36200 | 36200 | 36150 | 129 |
| 497 | 20241107 | 101700 | 1838259650 | 36150 | 36200 | 36200 | 36150 | 62 |
| 498 | 20241107 | 101600 | 1836017700 | 36200 | 36200 | 36250 | 36100 | 214 |
| 499 | 20241107 | 101500 | 1828279800 | 36150 | 36150 | 36200 | 36150 | 689 |
| 500 | 20241107 | 101400 | 1803372150 | 36150 | 36150 | 36200 | 36150 | 65 |
| 501 | 20241107 | 101300 | 1801022200 | 36150 | 36150 | 36250 | 36150 | 237 |
| 502 | 20241107 | 101200 | 1792450500 | 36200 | 36150 | 36200 | 36150 | 136 |
| 503 | 20241107 | 101100 | 1787534000 | 36200 | 36250 | 36250 | 36150 | 56 |
| 504 | 20241107 | 101000 | 1785508750 | 36250 | 36150 | 36300 | 36100 | 924 |
| 505 | 20241107 | 100900 | 1752073750 | 36150 | 36100 | 36150 | 36100 | 236 |
| 506 | 20241107 | 100800 | 1743548800 | 36100 | 36100 | 36150 | 36100 | 144 |
| 507 | 20241107 | 100700 | 1738350300 | 36100 | 36150 | 36150 | 36100 | 457 |
| 508 | 20241107 | 100600 | 1721846400 | 36150 | 36150 | 36200 | 36100 | 134 |
| 509 | 20241107 | 100500 | 1717002850 | 36100 | 36200 | 36200 | 36100 | 4857 |
| 510 | 20241107 | 100400 | 1541456550 | 36200 | 36150 | 36200 | 36150 | 183 |
| 511 | 20241107 | 100300 | 1534839650 | 36200 | 36150 | 36200 | 36150 | 368 |
| 512 | 20241107 | 100200 | 1521521900 | 36150 | 36150 | 36200 | 36150 | 816 |
| 513 | 20241107 | 100100 | 1492023200 | 36200 | 36200 | 36250 | 36200 | 281 |
| 514 | 20241107 | 100000 | 1481850900 | 36200 | 36200 | 36250 | 36200 | 179 |
| 515 | 20241107 | 095900 | 1475370600 | 36250 | 36200 | 36250 | 36200 | 352 |
| 516 | 20241107 | 095800 | 1462628000 | 36200 | 36200 | 36250 | 36200 | 98 |
| 517 | 20241107 | 095700 | 1459080350 | 36200 | 36250 | 36250 | 36200 | 18 |
| 518 | 20241107 | 095600 | 1458428700 | 36200 | 36200 | 36250 | 36200 | 698 |
| 519 | 20241107 | 095500 | 1433160900 | 36250 | 36250 | 36300 | 36250 | 808 |
| 520 | 20241107 | 095400 | 1403870850 | 36300 | 36250 | 36300 | 36250 | 177 |
| 521 | 20241107 | 095300 | 1397448950 | 36250 | 36250 | 36300 | 36250 | 134 |
| 522 | 20241107 | 095200 | 1392591000 | 36300 | 36250 | 36300 | 36250 | 44 |
| 523 | 20241107 | 095100 | 1390995800 | 36250 | 36250 | 36300 | 36250 | 211 |
| 524 | 20241107 | 095000 | 1383346450 | 36300 | 36250 | 36300 | 36250 | 313 |
| 525 | 20241107 | 094900 | 1372000000 | 36300 | 36250 | 36300 | 36250 | 568 |
| 526 | 20241107 | 094800 | 1351409000 | 36250 | 36300 | 36300 | 36250 | 41 |
| 527 | 20241107 | 094700 | 1349922300 | 36250 | 36450 | 36450 | 36250 | 2501 |
| 528 | 20241107 | 094600 | 1258889800 | 36400 | 36450 | 36450 | 36400 | 591 |
| 529 | 20241107 | 094500 | 1237377250 | 36400 | 36400 | 36450 | 36400 | 1402 |
| 530 | 20241107 | 094400 | 1186288500 | 36400 | 36450 | 36450 | 36400 | 455 |
| 531 | 20241107 | 094300 | 1169721450 | 36450 | 36400 | 36450 | 36400 | 868 |
| 532 | 20241107 | 094200 | 1138097450 | 36350 | 36250 | 36400 | 36250 | 1380 |
| 533 | 20241107 | 094100 | 1087937500 | 36250 | 36200 | 36250 | 36200 | 161 |
| 534 | 20241107 | 094000 | 1082107850 | 36250 | 36250 | 36250 | 36200 | 373 |
| 535 | 20241107 | 093900 | 1068590750 | 36250 | 36250 | 36250 | 36200 | 220 |
| 536 | 20241107 | 093800 | 1060624550 | 36250 | 36250 | 36250 | 36200 | 205 |
| 537 | 20241107 | 093700 | 1053197400 | 36250 | 36300 | 36300 | 36250 | 339 |
| 538 | 20241107 | 093600 | 1040908200 | 36300 | 36200 | 36300 | 36200 | 215 |
| 539 | 20241107 | 093500 | 1033110650 | 36300 | 36300 | 36300 | 36200 | 38 |
| 540 | 20241107 | 093400 | 1031733150 | 36200 | 36300 | 36350 | 36200 | 108 |
| 541 | 20241107 | 093300 | 1027812900 | 36250 | 36250 | 36350 | 36150 | 540 |
| 542 | 20241107 | 093200 | 1008235350 | 36250 | 36200 | 36300 | 36200 | 244 |
| 543 | 20241107 | 093100 | 999391450 | 36200 | 36200 | 36250 | 36200 | 210 |
| 544 | 20241107 | 093000 | 991787900 | 36250 | 36250 | 36250 | 36200 | 77 |
| 545 | 20241107 | 092900 | 989000250 | 36250 | 36300 | 36300 | 36250 | 583 |
| 546 | 20241107 | 092800 | 967866450 | 36250 | 36250 | 36300 | 36250 | 177 |
| 547 | 20241107 | 092700 | 961450100 | 36250 | 36300 | 36300 | 36250 | 203 |
| 548 | 20241107 | 092600 | 954090800 | 36250 | 36250 | 36250 | 36250 | 130 |
| 549 | 20241107 | 092500 | 949378300 | 36300 | 36250 | 36300 | 36250 | 340 |
| 550 | 20241107 | 092400 | 937047500 | 36250 | 36200 | 36250 | 36200 | 42 |
| 551 | 20241107 | 092300 | 935525050 | 36200 | 36250 | 36250 | 36200 | 1772 |
| 552 | 20241107 | 092200 | 871328950 | 36250 | 36350 | 36400 | 36250 | 1813 |
| 553 | 20241107 | 092100 | 805436050 | 36400 | 36350 | 36400 | 36350 | 577 |
| 554 | 20241107 | 092000 | 784438950 | 36400 | 36350 | 36400 | 36350 | 174 |
| 555 | 20241107 | 091900 | 778113700 | 36300 | 36500 | 36550 | 36300 | 350 |
| 556 | 20241107 | 091800 | 765363650 | 36500 | 36250 | 36500 | 36250 | 1972 |
| 557 | 20241107 | 091700 | 693625350 | 36300 | 36300 | 36300 | 36250 | 227 |
| 558 | 20241107 | 091600 | 685386600 | 36350 | 36250 | 36350 | 36250 | 199 |
| 559 | 20241107 | 091500 | 678163550 | 36250 | 36250 | 36250 | 36200 | 138 |
| 560 | 20241107 | 091400 | 673161650 | 36300 | 36300 | 36400 | 36200 | 914 |
| 561 | 20241107 | 091300 | 640057800 | 36200 | 36100 | 36200 | 36100 | 680 |
| 562 | 20241107 | 091200 | 615468050 | 36100 | 36000 | 36100 | 36000 | 1406 |
| 563 | 20241107 | 091100 | 564816850 | 36000 | 36000 | 36100 | 36000 | 1590 |
| 564 | 20241107 | 091000 | 507548050 | 36000 | 35900 | 36000 | 35900 | 1022 |
| 565 | 20241107 | 090900 | 470801250 | 35900 | 36000 | 36000 | 35900 | 1416 |
| 566 | 20241107 | 090800 | 419882950 | 36000 | 36000 | 36150 | 36000 | 382 |
| 567 | 20241107 | 090700 | 406127650 | 36000 | 36350 | 36350 | 35950 | 3058 |
| 568 | 20241107 | 090600 | 295619850 | 36300 | 36350 | 36450 | 36300 | 420 |
| 569 | 20241107 | 090500 | 280372950 | 36450 | 36550 | 36600 | 36250 | 1296 |
| 570 | 20241107 | 090400 | 233159400 | 36600 | 36650 | 36700 | 36600 | 910 |
| 571 | 20241107 | 090300 | 199817100 | 36700 | 36800 | 36800 | 36700 | 191 |
| 572 | 20241107 | 090200 | 192797100 | 36750 | 36700 | 36750 | 36650 | 398 |
| 573 | 20241107 | 090100 | 178194850 | 36700 | 36600 | 36950 | 36600 | 668 |
| 574 | 20241107 | 090000 | 153681850 | 36650 | 36450 | 36650 | 36400 | 4173 |