39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 210400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 13297 |
| 3 | 20230613 | 210300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20230613 | 210200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20230613 | 210100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20230613 | 210000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20230613 | 205900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20230613 | 205800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20230613 | 205700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20230613 | 205600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20230613 | 205500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20230613 | 205400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20230613 | 205300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20230613 | 205200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20230613 | 205100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20230613 | 205000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20230613 | 204900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20230613 | 204800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20230613 | 204700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20230613 | 204600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20230613 | 204500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20230613 | 204400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20230613 | 204300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20230613 | 204200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20230613 | 204100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20230613 | 204000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20230613 | 203900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20230613 | 203800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20230613 | 203700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20230613 | 203600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20230613 | 203500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20230613 | 203400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 13297 |
| 33 | 20230613 | 203300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20230613 | 203200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20230613 | 203100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20230613 | 203000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20230613 | 202900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20230613 | 202800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20230613 | 202700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20230613 | 202600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20230613 | 202500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20230613 | 202400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20230613 | 202300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20230613 | 202200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20230613 | 202100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20230613 | 202000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20230613 | 201900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20230613 | 201800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20230613 | 201700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20230613 | 201600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20230613 | 201500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20230613 | 201400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20230613 | 201300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20230613 | 201200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20230613 | 201100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20230613 | 201000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20230613 | 200900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20230613 | 200800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20230613 | 200700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20230613 | 200600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20230613 | 200500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20230613 | 200400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 13297 |
| 63 | 20230613 | 200300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20230613 | 200200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20230613 | 200100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20230613 | 200000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20230613 | 195900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20230613 | 195800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20230613 | 195700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20230613 | 195600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20230613 | 195500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20230613 | 195400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20230613 | 195300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20230613 | 195200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20230613 | 195100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20230613 | 195000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20230613 | 194900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20230613 | 194800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20230613 | 194700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20230613 | 194600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20230613 | 194500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20230613 | 194400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20230613 | 194300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20230613 | 194200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20230613 | 194100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20230613 | 194000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20230613 | 193900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20230613 | 193800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20230613 | 193700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20230613 | 193600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20230613 | 193500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20230613 | 193400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 13297 |
| 93 | 20230613 | 193300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20230613 | 193200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20230613 | 193100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20230613 | 193000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20230613 | 192900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20230613 | 192800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20230613 | 192700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20230613 | 192600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20230613 | 192500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20230613 | 192400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20230613 | 192300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20230613 | 192200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20230613 | 192100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20230613 | 192000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20230613 | 191900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20230613 | 191800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20230613 | 191700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20230613 | 191600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20230613 | 191500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20230613 | 191400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20230613 | 191300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20230613 | 191200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20230613 | 191100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20230613 | 191000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20230613 | 190900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20230613 | 190800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20230613 | 190700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20230613 | 190600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20230613 | 190500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20230613 | 190400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 13297 |
| 123 | 20230613 | 190300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20230613 | 190200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20230613 | 190100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20230613 | 190000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20230613 | 185900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20230613 | 185800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20230613 | 185700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20230613 | 185600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20230613 | 185500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20230613 | 185400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20230613 | 185300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20230613 | 185200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20230613 | 185100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20230613 | 185000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20230613 | 184900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20230613 | 184800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20230613 | 184700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20230613 | 184600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20230613 | 184500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20230613 | 184400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20230613 | 184300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20230613 | 184200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20230613 | 184100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20230613 | 184000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20230613 | 183900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20230613 | 183800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20230613 | 183700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20230613 | 183600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20230613 | 183500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20230613 | 183400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 13297 |
| 153 | 20230613 | 183300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20230613 | 183200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20230613 | 183100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20230613 | 183000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20230613 | 182900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20230613 | 182800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20230613 | 182700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20230613 | 182600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20230613 | 182500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20230613 | 182400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20230613 | 182300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20230613 | 182200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20230613 | 182100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20230613 | 182000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20230613 | 181900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20230613 | 181800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20230613 | 181700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20230613 | 181600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20230613 | 181500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20230613 | 181400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20230613 | 181300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20230613 | 181200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20230613 | 181100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20230613 | 181000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20230613 | 180900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20230613 | 180800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20230613 | 180700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20230613 | 180600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20230613 | 180500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20230613 | 180400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 13297 |
| 183 | 20230613 | 180300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20230613 | 180200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20230613 | 180100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20230613 | 180000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20230613 | 175900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20230613 | 175800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20230613 | 175700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20230613 | 175600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20230613 | 175500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20230613 | 175400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20230613 | 175300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20230613 | 175200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20230613 | 175100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20230613 | 175000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20230613 | 174900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20230613 | 174800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20230613 | 174700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20230613 | 174600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20230613 | 174500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20230613 | 174400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20230613 | 174300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20230613 | 174200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20230613 | 174100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20230613 | 174000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20230613 | 173900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20230613 | 173800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20230613 | 173700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20230613 | 173600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20230613 | 173500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20230613 | 173400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 13297 |
| 213 | 20230613 | 173300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20230613 | 173200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20230613 | 173100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20230613 | 173000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20230613 | 172900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20230613 | 172800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20230613 | 172700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20230613 | 172600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20230613 | 172500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20230613 | 172400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20230613 | 172300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20230613 | 172200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20230613 | 172100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20230613 | 172000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20230613 | 171900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20230613 | 171800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20230613 | 171700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20230613 | 171600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20230613 | 171500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20230613 | 171400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20230613 | 171300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 234 | 20230613 | 171200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 235 | 20230613 | 171100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 236 | 20230613 | 171000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 237 | 20230613 | 170900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 238 | 20230613 | 170800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 239 | 20230613 | 170700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 240 | 20230613 | 170600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 241 | 20230613 | 170500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 242 | 20230613 | 170400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 13297 |
| 243 | 20230613 | 170300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 244 | 20230613 | 170200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 245 | 20230613 | 170100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 246 | 20230613 | 170000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 247 | 20230613 | 165900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 248 | 20230613 | 165800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 249 | 20230613 | 165700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 250 | 20230613 | 165600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 251 | 20230613 | 165500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 252 | 20230613 | 165400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 253 | 20230613 | 165300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 254 | 20230613 | 165200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 255 | 20230613 | 165100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 256 | 20230613 | 165000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 257 | 20230613 | 164900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 258 | 20230613 | 164800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 259 | 20230613 | 164700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 260 | 20230613 | 164600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 261 | 20230613 | 164500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 262 | 20230613 | 164400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 263 | 20230613 | 164300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 264 | 20230613 | 164200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 265 | 20230613 | 164100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 266 | 20230613 | 164000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 267 | 20230613 | 163900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 268 | 20230613 | 163800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 269 | 20230613 | 163700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 270 | 20230613 | 163600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 271 | 20230613 | 163500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 272 | 20230613 | 163400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 13297 |
| 273 | 20230613 | 163300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 274 | 20230613 | 163200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 275 | 20230613 | 163100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 276 | 20230613 | 163000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 277 | 20230613 | 162900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 278 | 20230613 | 162800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 279 | 20230613 | 162700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 280 | 20230613 | 162600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 281 | 20230613 | 162500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 282 | 20230613 | 162400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 283 | 20230613 | 162300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 284 | 20230613 | 162200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 285 | 20230613 | 162100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 286 | 20230613 | 162000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 287 | 20230613 | 161900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 288 | 20230613 | 161800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 289 | 20230613 | 161700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 290 | 20230613 | 161600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 291 | 20230613 | 161500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 292 | 20230613 | 161400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 293 | 20230613 | 161300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 294 | 20230613 | 161200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 295 | 20230613 | 161100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 296 | 20230613 | 161000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 297 | 20230613 | 160900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 298 | 20230613 | 160800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 299 | 20230613 | 160700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 300 | 20230613 | 160600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 301 | 20230613 | 160500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 302 | 20230613 | 160400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 13297 |
| 303 | 20230613 | 160300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 304 | 20230613 | 160200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 305 | 20230613 | 160100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 306 | 20230613 | 160000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 307 | 20230613 | 155900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 308 | 20230613 | 155800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 309 | 20230613 | 155700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 310 | 20230613 | 155600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 311 | 20230613 | 155500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 312 | 20230613 | 155400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 313 | 20230613 | 155300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 314 | 20230613 | 155200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 315 | 20230613 | 155100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 316 | 20230613 | 155000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 317 | 20230613 | 154900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 318 | 20230613 | 154800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 319 | 20230613 | 154700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 320 | 20230613 | 154600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 321 | 20230613 | 154500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 322 | 20230613 | 154400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 323 | 20230613 | 154300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 324 | 20230613 | 154200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 325 | 20230613 | 154100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 326 | 20230613 | 154000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 327 | 20230613 | 153900 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 328 | 20230613 | 153800 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 329 | 20230613 | 153700 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 330 | 20230613 | 153600 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 331 | 20230613 | 153500 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 332 | 20230613 | 153400 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 13297 |
| 333 | 20230613 | 153300 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 334 | 20230613 | 153200 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 335 | 20230613 | 153100 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 0 |
| 336 | 20230613 | 153000 | 11082626300 | 32750 | 32750 | 32750 | 32750 | 13297 |
| 337 | 20230613 | 152900 | 10647149550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 338 | 20230613 | 152800 | 10647149550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 339 | 20230613 | 152700 | 10647149550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 340 | 20230613 | 152600 | 10647149550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 341 | 20230613 | 152500 | 10647149550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 342 | 20230613 | 152400 | 10647149550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 343 | 20230613 | 152300 | 10647149550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 344 | 20230613 | 152200 | 10647149550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 345 | 20230613 | 152100 | 10647149550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 346 | 20230613 | 152000 | 10647149550 | 32700 | 32700 | 32700 | 32700 | 0 |
| 347 | 20230613 | 151900 | 10647149550 | 32700 | 32700 | 32700 | 32650 | 1013 |
| 348 | 20230613 | 151800 | 10614071350 | 32650 | 32700 | 32700 | 32650 | 614 |
| 349 | 20230613 | 151700 | 10593994250 | 32700 | 32700 | 32700 | 32650 | 2119 |
| 350 | 20230613 | 151600 | 10524756750 | 32650 | 32650 | 32700 | 32650 | 305 |
| 351 | 20230613 | 151500 | 10514795250 | 32650 | 32700 | 32700 | 32650 | 181 |
| 352 | 20230613 | 151400 | 10508883450 | 32700 | 32650 | 32700 | 32650 | 331 |
| 353 | 20230613 | 151300 | 10498075150 | 32650 | 32650 | 32700 | 32650 | 629 |
| 354 | 20230613 | 151200 | 10477536050 | 32650 | 32700 | 32700 | 32650 | 214 |
| 355 | 20230613 | 151100 | 10470546850 | 32700 | 32650 | 32700 | 32650 | 859 |
| 356 | 20230613 | 151000 | 10442496200 | 32700 | 32650 | 32700 | 32650 | 106 |
| 357 | 20230613 | 150900 | 10439033050 | 32700 | 32650 | 32700 | 32650 | 143 |
| 358 | 20230613 | 150800 | 10434362250 | 32700 | 32650 | 32700 | 32600 | 2060 |
| 359 | 20230613 | 150700 | 10367103400 | 32600 | 32600 | 32650 | 32600 | 313 |
| 360 | 20230613 | 150600 | 10356892900 | 32600 | 32600 | 32650 | 32600 | 205 |
| 361 | 20230613 | 150500 | 10350208650 | 32650 | 32650 | 32650 | 32600 | 459 |
| 362 | 20230613 | 150400 | 10335241500 | 32650 | 32650 | 32650 | 32600 | 237 |
| 363 | 20230613 | 150300 | 10327505600 | 32650 | 32650 | 32650 | 32600 | 833 |
| 364 | 20230613 | 150200 | 10300326000 | 32650 | 32650 | 32650 | 32650 | 1966 |
| 365 | 20230613 | 150100 | 10236136100 | 32700 | 32700 | 32700 | 32650 | 1537 |
| 366 | 20230613 | 150000 | 10185931700 | 32700 | 32650 | 32700 | 32650 | 83 |
| 367 | 20230613 | 145900 | 10183217850 | 32750 | 32700 | 32750 | 32650 | 970 |
| 368 | 20230613 | 145800 | 10151467350 | 32700 | 32650 | 32750 | 32650 | 730 |
| 369 | 20230613 | 145700 | 10127580300 | 32700 | 32750 | 32750 | 32650 | 1810 |
| 370 | 20230613 | 145600 | 10068368650 | 32750 | 32750 | 32750 | 32700 | 772 |
| 371 | 20230613 | 145500 | 10043091800 | 32700 | 32700 | 32750 | 32700 | 601 |
| 372 | 20230613 | 145400 | 10023410400 | 32750 | 32700 | 32750 | 32700 | 1169 |
| 373 | 20230613 | 145300 | 9985138500 | 32750 | 32750 | 32750 | 32700 | 662 |
| 374 | 20230613 | 145200 | 9963458150 | 32750 | 32750 | 32750 | 32700 | 1042 |
| 375 | 20230613 | 145100 | 9929336450 | 32750 | 32750 | 32750 | 32700 | 690 |
| 376 | 20230613 | 145000 | 9906739300 | 32750 | 32750 | 32800 | 32650 | 8356 |
| 377 | 20230613 | 144900 | 9632781750 | 32750 | 32750 | 32750 | 32700 | 1105 |
| 378 | 20230613 | 144800 | 9596593150 | 32750 | 32700 | 32750 | 32650 | 3718 |
| 379 | 20230613 | 144700 | 9474982850 | 32700 | 32700 | 32700 | 32650 | 1129 |
| 380 | 20230613 | 144600 | 9438068200 | 32650 | 32650 | 32700 | 32650 | 779 |
| 381 | 20230613 | 144500 | 9412596650 | 32700 | 32650 | 32700 | 32600 | 1529 |
| 382 | 20230613 | 144400 | 9362658850 | 32650 | 32650 | 32650 | 32600 | 809 |
| 383 | 20230613 | 144300 | 9336248000 | 32650 | 32650 | 32700 | 32600 | 720 |
| 384 | 20230613 | 144200 | 9312742050 | 32700 | 32700 | 32700 | 32650 | 999 |
| 385 | 20230613 | 144100 | 9280080200 | 32650 | 32650 | 32700 | 32650 | 680 |
| 386 | 20230613 | 144000 | 9257849400 | 32700 | 32700 | 32700 | 32650 | 1034 |
| 387 | 20230613 | 143900 | 9224048650 | 32700 | 32650 | 32700 | 32600 | 467 |
| 388 | 20230613 | 143800 | 9208787400 | 32700 | 32650 | 32700 | 32600 | 1017 |
| 389 | 20230613 | 143700 | 9175556250 | 32700 | 32650 | 32700 | 32650 | 988 |
| 390 | 20230613 | 143600 | 9143256100 | 32650 | 32650 | 32650 | 32600 | 944 |
| 391 | 20230613 | 143500 | 9112435400 | 32650 | 32600 | 32650 | 32550 | 1459 |
| 392 | 20230613 | 143400 | 9064842450 | 32550 | 32600 | 32600 | 32550 | 620 |
| 393 | 20230613 | 143300 | 9044633250 | 32600 | 32550 | 32600 | 32550 | 1063 |
| 394 | 20230613 | 143200 | 9009980000 | 32600 | 32600 | 32600 | 32550 | 1121 |
| 395 | 20230613 | 143100 | 8973436300 | 32600 | 32600 | 32600 | 32550 | 667 |
| 396 | 20230613 | 143000 | 8951692600 | 32550 | 32500 | 32600 | 32500 | 1137 |
| 397 | 20230613 | 142900 | 8914660450 | 32500 | 32550 | 32600 | 32500 | 992 |
| 398 | 20230613 | 142800 | 8882361650 | 32550 | 32500 | 32600 | 32500 | 396 |
| 399 | 20230613 | 142700 | 8869473800 | 32500 | 32550 | 32600 | 32500 | 1155 |
| 400 | 20230613 | 142600 | 8831874200 | 32500 | 32500 | 32550 | 32500 | 704 |
| 401 | 20230613 | 142500 | 8808966000 | 32550 | 32500 | 32550 | 32500 | 1212 |
| 402 | 20230613 | 142400 | 8769538000 | 32500 | 32500 | 32550 | 32450 | 607 |
| 403 | 20230613 | 142300 | 8749796950 | 32500 | 32550 | 32550 | 32450 | 950 |
| 404 | 20230613 | 142200 | 8718908000 | 32500 | 32500 | 32550 | 32450 | 753 |
| 405 | 20230613 | 142100 | 8694435850 | 32500 | 32450 | 32550 | 32450 | 2093 |
| 406 | 20230613 | 142000 | 8626475200 | 32500 | 32500 | 32500 | 32450 | 2489 |
| 407 | 20230613 | 141900 | 8545615750 | 32500 | 32500 | 32500 | 32450 | 1078 |
| 408 | 20230613 | 141800 | 8510604400 | 32500 | 32450 | 32500 | 32450 | 422 |
| 409 | 20230613 | 141700 | 8496895100 | 32500 | 32450 | 32500 | 32450 | 310 |
| 410 | 20230613 | 141600 | 8486829500 | 32450 | 32500 | 32500 | 32450 | 216 |
| 411 | 20230613 | 141500 | 8479815300 | 32500 | 32450 | 32500 | 32450 | 246 |
| 412 | 20230613 | 141400 | 8471827500 | 32450 | 32500 | 32500 | 32450 | 560 |
| 413 | 20230613 | 141300 | 8453639100 | 32450 | 32450 | 32500 | 32400 | 668 |
| 414 | 20230613 | 141200 | 8431962150 | 32450 | 32450 | 32500 | 32400 | 1064 |
| 415 | 20230613 | 141100 | 8397440400 | 32450 | 32450 | 32500 | 32400 | 3150 |
| 416 | 20230613 | 141000 | 8295225650 | 32450 | 32500 | 32550 | 32450 | 556 |
| 417 | 20230613 | 140900 | 8277166000 | 32550 | 32500 | 32550 | 32450 | 826 |
| 418 | 20230613 | 140800 | 8250324400 | 32500 | 32400 | 32500 | 32400 | 1133 |
| 419 | 20230613 | 140700 | 8213545400 | 32450 | 32450 | 32450 | 32400 | 1879 |
| 420 | 20230613 | 140600 | 8152576500 | 32450 | 32500 | 32500 | 32400 | 792 |
| 421 | 20230613 | 140500 | 8126878550 | 32450 | 32400 | 32450 | 32400 | 1965 |
| 422 | 20230613 | 140400 | 8063124200 | 32400 | 32450 | 32450 | 32400 | 251 |
| 423 | 20230613 | 140300 | 8054985150 | 32450 | 32400 | 32450 | 32400 | 366 |
| 424 | 20230613 | 140200 | 8043113850 | 32450 | 32500 | 32500 | 32400 | 324 |
| 425 | 20230613 | 140100 | 8032602000 | 32500 | 32450 | 32500 | 32450 | 797 |
| 426 | 20230613 | 140000 | 8006739250 | 32450 | 32500 | 32500 | 32450 | 577 |
| 427 | 20230613 | 135900 | 7988010100 | 32500 | 32450 | 32500 | 32450 | 369 |
| 428 | 20230613 | 135800 | 7976031200 | 32450 | 32500 | 32500 | 32450 | 4328 |
| 429 | 20230613 | 135700 | 7835584750 | 32450 | 32500 | 32500 | 32450 | 256 |
| 430 | 20230613 | 135600 | 7827273850 | 32450 | 32450 | 32500 | 32450 | 328 |
| 431 | 20230613 | 135500 | 7816624550 | 32500 | 32450 | 32500 | 32450 | 417 |
| 432 | 20230613 | 135400 | 7803078000 | 32500 | 32450 | 32500 | 32450 | 724 |
| 433 | 20230613 | 135300 | 7779581350 | 32500 | 32500 | 32500 | 32450 | 604 |
| 434 | 20230613 | 135200 | 7759959050 | 32500 | 32600 | 32600 | 32450 | 5016 |
| 435 | 20230613 | 135100 | 7596940300 | 32600 | 32550 | 32600 | 32500 | 1455 |
| 436 | 20230613 | 135000 | 7549609700 | 32500 | 32550 | 32550 | 32500 | 195 |
| 437 | 20230613 | 134900 | 7543270300 | 32550 | 32550 | 32550 | 32500 | 319 |
| 438 | 20230613 | 134800 | 7532893600 | 32550 | 32500 | 32550 | 32500 | 195 |
| 439 | 20230613 | 134700 | 7526549700 | 32500 | 32550 | 32550 | 32500 | 308 |
| 440 | 20230613 | 134600 | 7516531150 | 32500 | 32500 | 32550 | 32500 | 420 |
| 441 | 20230613 | 134500 | 7502865850 | 32550 | 32500 | 32550 | 32500 | 144 |
| 442 | 20230613 | 134400 | 7498181800 | 32500 | 32550 | 32550 | 32500 | 671 |
| 443 | 20230613 | 134300 | 7476349050 | 32500 | 32500 | 32550 | 32500 | 208 |
| 444 | 20230613 | 134200 | 7469586100 | 32550 | 32500 | 32550 | 32500 | 192 |
| 445 | 20230613 | 134100 | 7463342600 | 32550 | 32550 | 32550 | 32500 | 138 |
| 446 | 20230613 | 134000 | 7458854050 | 32500 | 32550 | 32550 | 32500 | 372 |
| 447 | 20230613 | 133900 | 7446751550 | 32550 | 32500 | 32550 | 32500 | 399 |
| 448 | 20230613 | 133800 | 7433782400 | 32550 | 32550 | 32600 | 32500 | 390 |
| 449 | 20230613 | 133700 | 7421089950 | 32550 | 32550 | 32600 | 32550 | 1344 |
| 450 | 20230613 | 133600 | 7377341600 | 32550 | 32600 | 32600 | 32550 | 251 |
| 451 | 20230613 | 133500 | 7369165450 | 32600 | 32550 | 32600 | 32500 | 1054 |
| 452 | 20230613 | 133400 | 7334859600 | 32550 | 32550 | 32550 | 32500 | 2528 |
| 453 | 20230613 | 133300 | 7252581500 | 32550 | 32600 | 32600 | 32550 | 296 |
| 454 | 20230613 | 133200 | 7242939900 | 32600 | 32550 | 32600 | 32550 | 450 |
| 455 | 20230613 | 133100 | 7228287150 | 32600 | 32550 | 32600 | 32550 | 83 |
| 456 | 20230613 | 133000 | 7225582900 | 32600 | 32600 | 32600 | 32550 | 256 |
| 457 | 20230613 | 132900 | 7217238600 | 32600 | 32600 | 32600 | 32550 | 103 |
| 458 | 20230613 | 132800 | 7213881000 | 32600 | 32600 | 32600 | 32550 | 531 |
| 459 | 20230613 | 132700 | 7196593800 | 32550 | 32600 | 32650 | 32550 | 139 |
| 460 | 20230613 | 132600 | 7192066050 | 32650 | 32650 | 32700 | 32600 | 5262 |
| 461 | 20230613 | 132500 | 7020354650 | 32700 | 32650 | 32700 | 32650 | 297 |
| 462 | 20230613 | 132400 | 7010655000 | 32650 | 32700 | 32700 | 32650 | 48 |
| 463 | 20230613 | 132300 | 7009086400 | 32650 | 32700 | 32700 | 32650 | 115 |
| 464 | 20230613 | 132200 | 7005326400 | 32700 | 32650 | 32700 | 32650 | 264 |
| 465 | 20230613 | 132100 | 6996706050 | 32700 | 32700 | 32700 | 32650 | 189 |
| 466 | 20230613 | 132000 | 6990525950 | 32700 | 32700 | 32750 | 32650 | 1588 |
| 467 | 20230613 | 131900 | 6938594750 | 32650 | 32700 | 32700 | 32650 | 113 |
| 468 | 20230613 | 131800 | 6934903050 | 32650 | 32650 | 32700 | 32650 | 89 |
| 469 | 20230613 | 131700 | 6931995200 | 32700 | 32700 | 32700 | 32650 | 147 |
| 470 | 20230613 | 131600 | 6927190950 | 32650 | 32700 | 32700 | 32650 | 93 |
| 471 | 20230613 | 131500 | 6924150500 | 32700 | 32650 | 32700 | 32650 | 123 |
| 472 | 20230613 | 131400 | 6920133050 | 32650 | 32650 | 32700 | 32650 | 113 |
| 473 | 20230613 | 131300 | 6916442000 | 32700 | 32650 | 32700 | 32650 | 290 |
| 474 | 20230613 | 131200 | 6906972150 | 32650 | 32700 | 32700 | 32650 | 92 |
| 475 | 20230613 | 131100 | 6903965650 | 32650 | 32700 | 32700 | 32650 | 143 |
| 476 | 20230613 | 131000 | 6899293400 | 32700 | 32650 | 32700 | 32650 | 232 |
| 477 | 20230613 | 130900 | 6891714850 | 32650 | 32700 | 32700 | 32650 | 105 |
| 478 | 20230613 | 130800 | 6888282950 | 32650 | 32650 | 32700 | 32650 | 45 |
| 479 | 20230613 | 130700 | 6886812400 | 32700 | 32650 | 32700 | 32650 | 106 |
| 480 | 20230613 | 130600 | 6883350200 | 32650 | 32700 | 32700 | 32650 | 28 |
| 481 | 20230613 | 130500 | 6882435050 | 32650 | 32650 | 32700 | 32650 | 176 |
| 482 | 20230613 | 130400 | 6876683700 | 32650 | 32700 | 32700 | 32650 | 135 |
| 483 | 20230613 | 130300 | 6872274800 | 32650 | 32700 | 32700 | 32650 | 697 |
| 484 | 20230613 | 130200 | 6849502050 | 32700 | 32700 | 32700 | 32650 | 99 |
| 485 | 20230613 | 130100 | 6846266950 | 32700 | 32700 | 32700 | 32650 | 173 |
| 486 | 20230613 | 130000 | 6840610150 | 32700 | 32700 | 32700 | 32650 | 75 |
| 487 | 20230613 | 125900 | 6838158500 | 32700 | 32650 | 32700 | 32600 | 1123 |
| 488 | 20230613 | 125800 | 6801501000 | 32650 | 32600 | 32650 | 32550 | 3288 |
| 489 | 20230613 | 125700 | 6694423250 | 32650 | 32600 | 32650 | 32600 | 228 |
| 490 | 20230613 | 125600 | 6686989650 | 32650 | 32600 | 32650 | 32600 | 1625 |
| 491 | 20230613 | 125500 | 6634011700 | 32600 | 32700 | 32700 | 32600 | 1623 |
| 492 | 20230613 | 125400 | 6581019850 | 32700 | 32750 | 32800 | 32700 | 2300 |
| 493 | 20230613 | 125300 | 6505793600 | 32750 | 32700 | 32750 | 32700 | 89 |
| 494 | 20230613 | 125200 | 6502879150 | 32700 | 32700 | 32750 | 32700 | 99 |
| 495 | 20230613 | 125100 | 6499639400 | 32750 | 32700 | 32750 | 32700 | 1175 |
| 496 | 20230613 | 125000 | 6461211000 | 32750 | 32750 | 32750 | 32700 | 1358 |
| 497 | 20230613 | 124900 | 6416788550 | 32750 | 32750 | 32750 | 32700 | 227 |
| 498 | 20230613 | 124800 | 6409355350 | 32700 | 32700 | 32750 | 32700 | 38 |
| 499 | 20230613 | 124700 | 6408111150 | 32750 | 32800 | 32800 | 32700 | 818 |
| 500 | 20230613 | 124600 | 6381320900 | 32750 | 32750 | 32750 | 32700 | 919 |
| 501 | 20230613 | 124500 | 6351224650 | 32800 | 32750 | 32800 | 32750 | 13 |
| 502 | 20230613 | 124400 | 6350798600 | 32750 | 32800 | 32800 | 32750 | 1547 |
| 503 | 20230613 | 124300 | 6300124650 | 32800 | 32800 | 32800 | 32750 | 163 |
| 504 | 20230613 | 124200 | 6294779300 | 32750 | 32800 | 32800 | 32750 | 76 |
| 505 | 20230613 | 124100 | 6292286750 | 32850 | 32750 | 32850 | 32750 | 2369 |
| 506 | 20230613 | 124000 | 6214644900 | 32750 | 32700 | 32750 | 32700 | 75 |
| 507 | 20230613 | 123900 | 6212189100 | 32700 | 32750 | 32750 | 32700 | 706 |
| 508 | 20230613 | 123800 | 6189068950 | 32750 | 32750 | 32750 | 32700 | 697 |
| 509 | 20230613 | 123700 | 6166273800 | 32750 | 32750 | 32750 | 32700 | 129 |
| 510 | 20230613 | 123600 | 6162053650 | 32700 | 32750 | 32750 | 32700 | 66 |
| 511 | 20230613 | 123500 | 6159893500 | 32750 | 32700 | 32750 | 32700 | 105 |
| 512 | 20230613 | 123400 | 6156457300 | 32700 | 32700 | 32750 | 32700 | 114 |
| 513 | 20230613 | 123300 | 6152726600 | 32700 | 32750 | 32750 | 32700 | 42 |
| 514 | 20230613 | 123200 | 6151352650 | 32700 | 32650 | 32700 | 32650 | 1041 |
| 515 | 20230613 | 123100 | 6117312050 | 32700 | 32700 | 32700 | 32650 | 19 |
| 516 | 20230613 | 123000 | 6116690950 | 32700 | 32650 | 32700 | 32650 | 475 |
| 517 | 20230613 | 122900 | 6101160250 | 32700 | 32700 | 32700 | 32650 | 177 |
| 518 | 20230613 | 122800 | 6095377650 | 32700 | 32650 | 32700 | 32650 | 66 |
| 519 | 20230613 | 122700 | 6093219850 | 32700 | 32700 | 32700 | 32650 | 343 |
| 520 | 20230613 | 122600 | 6082005000 | 32650 | 32650 | 32700 | 32650 | 31 |
| 521 | 20230613 | 122500 | 6080992700 | 32650 | 32700 | 32700 | 32650 | 71 |
| 522 | 20230613 | 122400 | 6078673300 | 32700 | 32700 | 32700 | 32650 | 90 |
| 523 | 20230613 | 122300 | 6075732300 | 32650 | 32650 | 32700 | 32650 | 173 |
| 524 | 20230613 | 122200 | 6070082050 | 32700 | 32700 | 32700 | 32650 | 112 |
| 525 | 20230613 | 122100 | 6066420000 | 32650 | 32650 | 32700 | 32650 | 108 |
| 526 | 20230613 | 122000 | 6062890900 | 32650 | 32700 | 32700 | 32650 | 255 |
| 527 | 20230613 | 121900 | 6054553400 | 32650 | 32700 | 32700 | 32650 | 259 |
| 528 | 20230613 | 121800 | 6046096150 | 32700 | 32650 | 32700 | 32650 | 65 |
| 529 | 20230613 | 121700 | 6043970900 | 32650 | 32700 | 32700 | 32650 | 104 |
| 530 | 20230613 | 121600 | 6040572900 | 32700 | 32700 | 32700 | 32650 | 52 |
| 531 | 20230613 | 121500 | 6038873000 | 32650 | 32650 | 32700 | 32650 | 66 |
| 532 | 20230613 | 121400 | 6036716750 | 32700 | 32650 | 32700 | 32650 | 70 |
| 533 | 20230613 | 121300 | 6034429450 | 32650 | 32700 | 32700 | 32650 | 61 |
| 534 | 20230613 | 121200 | 6032437150 | 32700 | 32700 | 32700 | 32650 | 56 |
| 535 | 20230613 | 121100 | 6030607650 | 32700 | 32700 | 32700 | 32650 | 191 |
| 536 | 20230613 | 121000 | 6024367150 | 32650 | 32650 | 32700 | 32650 | 44 |
| 537 | 20230613 | 120900 | 6022929900 | 32650 | 32650 | 32700 | 32650 | 80 |
| 538 | 20230613 | 120800 | 6020317100 | 32700 | 32650 | 32700 | 32650 | 473 |
| 539 | 20230613 | 120700 | 6004873550 | 32650 | 32650 | 32650 | 32600 | 176 |
| 540 | 20230613 | 120600 | 5999128450 | 32650 | 32650 | 32650 | 32600 | 83 |
| 541 | 20230613 | 120500 | 5996418700 | 32650 | 32600 | 32650 | 32600 | 81 |
| 542 | 20230613 | 120400 | 5993774400 | 32600 | 32650 | 32700 | 32600 | 1315 |
| 543 | 20230613 | 120300 | 5950884000 | 32700 | 32650 | 32700 | 32600 | 3024 |
| 544 | 20230613 | 120200 | 5852200750 | 32650 | 32700 | 32700 | 32650 | 174 |
| 545 | 20230613 | 120100 | 5846517750 | 32700 | 32750 | 32750 | 32700 | 202 |
| 546 | 20230613 | 120000 | 5839910900 | 32700 | 32750 | 32750 | 32700 | 550 |
| 547 | 20230613 | 115900 | 5821918650 | 32750 | 32750 | 32750 | 32700 | 1212 |
| 548 | 20230613 | 115800 | 5782280650 | 32700 | 32750 | 32750 | 32700 | 557 |
| 549 | 20230613 | 115700 | 5764065200 | 32750 | 32700 | 32750 | 32700 | 53 |
| 550 | 20230613 | 115600 | 5762330650 | 32700 | 32750 | 32750 | 32700 | 30 |
| 551 | 20230613 | 115500 | 5761348250 | 32750 | 32700 | 32750 | 32700 | 920 |
| 552 | 20230613 | 115400 | 5731246550 | 32750 | 32750 | 32750 | 32700 | 121 |
| 553 | 20230613 | 115300 | 5727284950 | 32750 | 32800 | 32800 | 32700 | 62 |
| 554 | 20230613 | 115200 | 5725252750 | 32800 | 32800 | 32850 | 32750 | 4398 |
| 555 | 20230613 | 115100 | 5581187650 | 32800 | 32800 | 32850 | 32750 | 141 |
| 556 | 20230613 | 115000 | 5576562600 | 32800 | 32800 | 32850 | 32800 | 78 |
| 557 | 20230613 | 114900 | 5574004000 | 32850 | 32850 | 32850 | 32750 | 1865 |
| 558 | 20230613 | 114800 | 5512830100 | 32800 | 32750 | 32800 | 32750 | 270 |
| 559 | 20230613 | 114700 | 5503975150 | 32800 | 32800 | 32850 | 32750 | 2150 |
| 560 | 20230613 | 114600 | 5433454200 | 32850 | 32800 | 32850 | 32800 | 23 |
| 561 | 20230613 | 114500 | 5432698950 | 32800 | 32750 | 32800 | 32750 | 244 |
| 562 | 20230613 | 114400 | 5424695800 | 32750 | 32800 | 32850 | 32750 | 669 |
| 563 | 20230613 | 114300 | 5402751800 | 32800 | 32800 | 32800 | 32800 | 82 |
| 564 | 20230613 | 114200 | 5400062200 | 32800 | 32750 | 32800 | 32750 | 93 |
| 565 | 20230613 | 114100 | 5397012400 | 32800 | 32800 | 32800 | 32750 | 228 |
| 566 | 20230613 | 114000 | 5389535100 | 32800 | 32800 | 32800 | 32750 | 47 |
| 567 | 20230613 | 113900 | 5387993750 | 32800 | 32800 | 32800 | 32800 | 28 |
| 568 | 20230613 | 113800 | 5387075350 | 32800 | 32800 | 32800 | 32750 | 738 |
| 569 | 20230613 | 113700 | 5362870150 | 32850 | 32850 | 32850 | 32800 | 35 |
| 570 | 20230613 | 113600 | 5361721850 | 32850 | 32800 | 32850 | 32750 | 388 |
| 571 | 20230613 | 113500 | 5348994600 | 32850 | 32800 | 32850 | 32750 | 151 |
| 572 | 20230613 | 113400 | 5344041550 | 32800 | 32850 | 32850 | 32800 | 159 |
| 573 | 20230613 | 113300 | 5338824300 | 32800 | 32900 | 32900 | 32800 | 2567 |
| 574 | 20230613 | 113200 | 5254546050 | 32900 | 32950 | 32950 | 32900 | 31 |
| 575 | 20230613 | 113100 | 5253525300 | 32950 | 32900 | 32950 | 32900 | 322 |
| 576 | 20230613 | 113000 | 5242930000 | 32900 | 32900 | 32900 | 32850 | 2218 |
| 577 | 20230613 | 112900 | 5169958050 | 32900 | 32900 | 32900 | 32850 | 76 |
| 578 | 20230613 | 112800 | 5167458800 | 32900 | 32900 | 32900 | 32850 | 84 |
| 579 | 20230613 | 112700 | 5164696250 | 32900 | 32850 | 32900 | 32850 | 93 |
| 580 | 20230613 | 112600 | 5161639250 | 32900 | 32900 | 32900 | 32900 | 246 |
| 581 | 20230613 | 112500 | 5153545850 | 32900 | 32900 | 32900 | 32850 | 452 |
| 582 | 20230613 | 112400 | 5138676300 | 32900 | 32900 | 32900 | 32850 | 101 |
| 583 | 20230613 | 112300 | 5135353700 | 32850 | 32900 | 32900 | 32850 | 144 |
| 584 | 20230613 | 112200 | 5130616300 | 32900 | 32800 | 32900 | 32800 | 1452 |
| 585 | 20230613 | 112100 | 5082877200 | 32850 | 32850 | 32850 | 32800 | 1121 |
| 586 | 20230613 | 112000 | 5046054150 | 32850 | 32850 | 32850 | 32800 | 39 |
| 587 | 20230613 | 111900 | 5044773050 | 32850 | 32850 | 32850 | 32800 | 643 |
| 588 | 20230613 | 111800 | 5023674650 | 32800 | 32850 | 32850 | 32800 | 36 |
| 589 | 20230613 | 111700 | 5022493100 | 32850 | 32850 | 32850 | 32800 | 214 |
| 590 | 20230613 | 111600 | 5015470700 | 32850 | 32800 | 32850 | 32800 | 160 |
| 591 | 20230613 | 111500 | 5010214800 | 32800 | 32850 | 32850 | 32800 | 370 |
| 592 | 20230613 | 111400 | 4998077450 | 32850 | 32800 | 32850 | 32800 | 26 |
| 593 | 20230613 | 111300 | 4997223600 | 32800 | 32800 | 32850 | 32800 | 172 |
| 594 | 20230613 | 111200 | 4991576300 | 32850 | 32800 | 32850 | 32800 | 96 |
| 595 | 20230613 | 111100 | 4988426250 | 32850 | 32850 | 32850 | 32850 | 80 |
| 596 | 20230613 | 111000 | 4985798250 | 32850 | 32850 | 32850 | 32800 | 31 |
| 597 | 20230613 | 110900 | 4984780100 | 32850 | 32800 | 32850 | 32800 | 151 |
| 598 | 20230613 | 110800 | 4979820800 | 32850 | 32850 | 32850 | 32800 | 1688 |
| 599 | 20230613 | 110700 | 4924451050 | 32850 | 32850 | 32850 | 32800 | 122 |
| 600 | 20230613 | 110600 | 4920443600 | 32850 | 32800 | 32850 | 32800 | 239 |
| 601 | 20230613 | 110500 | 4912594650 | 32850 | 32850 | 32850 | 32850 | 89 |
| 602 | 20230613 | 110400 | 4909671000 | 32850 | 32850 | 32850 | 32800 | 328 |
| 603 | 20230613 | 110300 | 4898896400 | 32800 | 32850 | 32850 | 32800 | 179 |
| 604 | 20230613 | 110200 | 4893018800 | 32850 | 32850 | 32850 | 32800 | 150 |
| 605 | 20230613 | 110100 | 4888092800 | 32850 | 32800 | 32900 | 32800 | 887 |
| 606 | 20230613 | 110000 | 4858979550 | 32800 | 32800 | 32800 | 32750 | 184 |
| 607 | 20230613 | 105900 | 4852944550 | 32800 | 32750 | 32800 | 32750 | 172 |
| 608 | 20230613 | 105800 | 4847304150 | 32800 | 32750 | 32800 | 32750 | 41 |
| 609 | 20230613 | 105700 | 4845959900 | 32750 | 32750 | 32800 | 32750 | 207 |
| 610 | 20230613 | 105600 | 4839180550 | 32800 | 32750 | 32800 | 32750 | 356 |
| 611 | 20230613 | 105500 | 4827505850 | 32800 | 32800 | 32800 | 32750 | 202 |
| 612 | 20230613 | 105400 | 4820887150 | 32750 | 32800 | 32850 | 32750 | 165 |
| 613 | 20230613 | 105300 | 4815475800 | 32800 | 32800 | 32850 | 32750 | 2023 |
| 614 | 20230613 | 105200 | 4749150050 | 32850 | 32850 | 32850 | 32800 | 1008 |
| 615 | 20230613 | 105100 | 4716080400 | 32800 | 32850 | 32850 | 32800 | 39 |
| 616 | 20230613 | 105000 | 4714801050 | 32850 | 32850 | 32850 | 32800 | 28 |
| 617 | 20230613 | 104900 | 4713881700 | 32800 | 32800 | 32850 | 32800 | 1035 |
| 618 | 20230613 | 104800 | 4679925350 | 32850 | 32850 | 32850 | 32850 | 115 |
| 619 | 20230613 | 104700 | 4676147600 | 32800 | 32800 | 32850 | 32800 | 1180 |
| 620 | 20230613 | 104600 | 4637430500 | 32850 | 32800 | 32850 | 32700 | 1831 |
| 621 | 20230613 | 104500 | 4577452950 | 32750 | 32800 | 32800 | 32750 | 115 |
| 622 | 20230613 | 104400 | 4573686400 | 32800 | 32750 | 32800 | 32750 | 82 |
| 623 | 20230613 | 104300 | 4571000750 | 32800 | 32900 | 32900 | 32750 | 205 |
| 624 | 20230613 | 104200 | 4564282750 | 32900 | 32900 | 32900 | 32600 | 13325 |
| 625 | 20230613 | 104100 | 4127539000 | 32950 | 32950 | 32950 | 32900 | 191 |
| 626 | 20230613 | 104000 | 4121246750 | 32900 | 32900 | 32950 | 32900 | 724 |
| 627 | 20230613 | 103900 | 4097425600 | 32950 | 32900 | 32950 | 32900 | 195 |
| 628 | 20230613 | 103800 | 4091002900 | 32950 | 32950 | 32950 | 32900 | 38 |
| 629 | 20230613 | 103700 | 4089752000 | 32950 | 32900 | 32950 | 32900 | 60 |
| 630 | 20230613 | 103600 | 4087775050 | 32900 | 32900 | 32950 | 32900 | 194 |
| 631 | 20230613 | 103500 | 4081384750 | 32950 | 33000 | 33000 | 32950 | 379 |
| 632 | 20230613 | 103400 | 4068893300 | 32950 | 32950 | 33000 | 32950 | 560 |
| 633 | 20230613 | 103300 | 4050441250 | 32900 | 32900 | 32950 | 32900 | 71 |
| 634 | 20230613 | 103200 | 4048104800 | 32950 | 32950 | 32950 | 32900 | 187 |
| 635 | 20230613 | 103100 | 4041943400 | 32950 | 32950 | 33000 | 32950 | 1260 |
| 636 | 20230613 | 103000 | 4000425850 | 32950 | 33000 | 33000 | 32950 | 1372 |
| 637 | 20230613 | 102900 | 3955213350 | 33000 | 33000 | 33050 | 32950 | 1221 |
| 638 | 20230613 | 102800 | 3914906950 | 32950 | 33000 | 33000 | 32950 | 924 |
| 639 | 20230613 | 102700 | 3884428550 | 33000 | 33000 | 33050 | 33000 | 1451 |
| 640 | 20230613 | 102600 | 3836545250 | 33000 | 33050 | 33050 | 33000 | 91 |
| 641 | 20230613 | 102500 | 3833538200 | 33050 | 32950 | 33050 | 32950 | 1296 |
| 642 | 20230613 | 102400 | 3790765300 | 32950 | 32950 | 33050 | 32950 | 607 |
| 643 | 20230613 | 102300 | 3770742250 | 32950 | 33000 | 33050 | 32950 | 581 |
| 644 | 20230613 | 102200 | 3751567850 | 33000 | 33000 | 33000 | 32950 | 1444 |
| 645 | 20230613 | 102100 | 3703921850 | 33000 | 33000 | 33000 | 32950 | 614 |
| 646 | 20230613 | 102000 | 3683660150 | 33000 | 32950 | 33000 | 32950 | 25 |
| 647 | 20230613 | 101900 | 3682836350 | 32950 | 33000 | 33000 | 32950 | 127 |
| 648 | 20230613 | 101800 | 3678645550 | 33000 | 32950 | 33000 | 32950 | 66 |
| 649 | 20230613 | 101700 | 3676468350 | 32950 | 33000 | 33000 | 32950 | 308 |
| 650 | 20230613 | 101600 | 3666306650 | 33000 | 32950 | 33000 | 32950 | 607 |
| 651 | 20230613 | 101500 | 3646281450 | 33000 | 33000 | 33000 | 33000 | 366 |
| 652 | 20230613 | 101400 | 3634203450 | 32950 | 33000 | 33000 | 32950 | 154 |
| 653 | 20230613 | 101300 | 3629127750 | 33000 | 32900 | 33000 | 32900 | 1824 |
| 654 | 20230613 | 101200 | 3569012650 | 32950 | 32900 | 32950 | 32900 | 112 |
| 655 | 20230613 | 101100 | 3565322450 | 32950 | 32950 | 32950 | 32900 | 607 |
| 656 | 20230613 | 101000 | 3545331800 | 32900 | 32950 | 32950 | 32900 | 1512 |
| 657 | 20230613 | 100900 | 3495512700 | 33000 | 32900 | 33000 | 32900 | 1530 |
| 658 | 20230613 | 100800 | 3445035950 | 32900 | 32900 | 32950 | 32900 | 1030 |
| 659 | 20230613 | 100700 | 3411123900 | 32950 | 32900 | 32950 | 32850 | 1754 |
| 660 | 20230613 | 100600 | 3353411900 | 33000 | 33000 | 33050 | 32950 | 6455 |
| 661 | 20230613 | 100500 | 3140510900 | 33000 | 33000 | 33050 | 32950 | 2790 |
| 662 | 20230613 | 100400 | 3048446900 | 33000 | 32800 | 33000 | 32800 | 1262 |
| 663 | 20230613 | 100300 | 3006919650 | 32850 | 32800 | 32850 | 32750 | 1241 |
| 664 | 20230613 | 100200 | 2966266950 | 32850 | 32700 | 32850 | 32700 | 2619 |
| 665 | 20230613 | 100100 | 2880449350 | 32700 | 32650 | 32700 | 32650 | 176 |
| 666 | 20230613 | 100000 | 2874702600 | 32700 | 32650 | 32700 | 32600 | 290 |
| 667 | 20230613 | 095900 | 2865241300 | 32600 | 32700 | 32700 | 32600 | 3583 |
| 668 | 20230613 | 095800 | 2748341450 | 32700 | 32600 | 32700 | 32600 | 249 |
| 669 | 20230613 | 095700 | 2740212050 | 32650 | 32600 | 32650 | 32600 | 170 |
| 670 | 20230613 | 095600 | 2734667150 | 32600 | 32650 | 32650 | 32600 | 84 |
| 671 | 20230613 | 095500 | 2731928400 | 32650 | 32650 | 32650 | 32600 | 398 |
| 672 | 20230613 | 095400 | 2718933900 | 32650 | 32650 | 32650 | 32650 | 884 |
| 673 | 20230613 | 095300 | 2690071300 | 32650 | 32650 | 32650 | 32600 | 1188 |
| 674 | 20230613 | 095200 | 2651283350 | 32600 | 32600 | 32650 | 32600 | 110 |
| 675 | 20230613 | 095100 | 2647692900 | 32600 | 32650 | 32650 | 32600 | 317 |
| 676 | 20230613 | 095000 | 2637351300 | 32650 | 32600 | 32650 | 32600 | 1655 |
| 677 | 20230613 | 094900 | 2583390600 | 32650 | 32600 | 32650 | 32550 | 2463 |
| 678 | 20230613 | 094800 | 2503092350 | 32550 | 32500 | 32600 | 32500 | 949 |
| 679 | 20230613 | 094700 | 2472204450 | 32500 | 32550 | 32550 | 32500 | 227 |
| 680 | 20230613 | 094600 | 2464822350 | 32500 | 32500 | 32550 | 32500 | 268 |
| 681 | 20230613 | 094500 | 2456108950 | 32500 | 32500 | 32550 | 32500 | 564 |
| 682 | 20230613 | 094400 | 2437770400 | 32550 | 32550 | 32550 | 32500 | 180 |
| 683 | 20230613 | 094300 | 2431918900 | 32500 | 32500 | 32550 | 32500 | 847 |
| 684 | 20230613 | 094200 | 2404390400 | 32500 | 32550 | 32550 | 32500 | 1414 |
| 685 | 20230613 | 094100 | 2358431450 | 32500 | 32550 | 32550 | 32500 | 238 |
| 686 | 20230613 | 094000 | 2350695250 | 32550 | 32550 | 32550 | 32500 | 894 |
| 687 | 20230613 | 093900 | 2321599350 | 32500 | 32500 | 32500 | 32500 | 478 |
| 688 | 20230613 | 093800 | 2306064350 | 32500 | 32500 | 32550 | 32500 | 1182 |
| 689 | 20230613 | 093700 | 2267641600 | 32500 | 32550 | 32550 | 32500 | 1062 |
| 690 | 20230613 | 093600 | 2233099300 | 32550 | 32550 | 32550 | 32500 | 243 |
| 691 | 20230613 | 093500 | 2225191900 | 32550 | 32450 | 32550 | 32450 | 956 |
| 692 | 20230613 | 093400 | 2194123150 | 32450 | 32450 | 32450 | 32400 | 466 |
| 693 | 20230613 | 093300 | 2179011100 | 32450 | 32500 | 32500 | 32450 | 865 |
| 694 | 20230613 | 093200 | 2150941800 | 32500 | 32500 | 32500 | 32450 | 328 |
| 695 | 20230613 | 093100 | 2140295700 | 32500 | 32400 | 32500 | 32400 | 1401 |
| 696 | 20230613 | 093000 | 2094855950 | 32450 | 32450 | 32450 | 32400 | 315 |
| 697 | 20230613 | 092900 | 2084647950 | 32450 | 32400 | 32450 | 32400 | 320 |
| 698 | 20230613 | 092800 | 2074266850 | 32400 | 32400 | 32450 | 32400 | 1395 |
| 699 | 20230613 | 092700 | 2029000600 | 32450 | 32450 | 32500 | 32400 | 6402 |
| 700 | 20230613 | 092600 | 1821321700 | 32500 | 32450 | 32500 | 32450 | 1440 |
| 701 | 20230613 | 092500 | 1774550350 | 32450 | 32450 | 32500 | 32450 | 1394 |
| 702 | 20230613 | 092400 | 1729308600 | 32450 | 32650 | 32650 | 32450 | 15083 |
| 703 | 20230613 | 092300 | 1238428800 | 32600 | 32650 | 32650 | 32600 | 538 |
| 704 | 20230613 | 092200 | 1220867950 | 32650 | 32650 | 32700 | 32650 | 1747 |
| 705 | 20230613 | 092100 | 1163828300 | 32650 | 32700 | 32700 | 32650 | 551 |
| 706 | 20230613 | 092000 | 1145817050 | 32700 | 32700 | 32700 | 32600 | 1411 |
| 707 | 20230613 | 091900 | 1099749350 | 32650 | 32650 | 32650 | 32650 | 250 |
| 708 | 20230613 | 091800 | 1091586850 | 32650 | 32700 | 32700 | 32650 | 633 |
| 709 | 20230613 | 091700 | 1070902000 | 32700 | 32650 | 32750 | 32600 | 3723 |
| 710 | 20230613 | 091600 | 949254850 | 32650 | 32750 | 32750 | 32600 | 2972 |
| 711 | 20230613 | 091500 | 852156400 | 32750 | 32700 | 32750 | 32650 | 3205 |
| 712 | 20230613 | 091400 | 747359750 | 32700 | 32750 | 32750 | 32700 | 608 |
| 713 | 20230613 | 091300 | 727477800 | 32700 | 32750 | 32750 | 32700 | 285 |
| 714 | 20230613 | 091200 | 718153300 | 32700 | 32800 | 32800 | 32700 | 702 |
| 715 | 20230613 | 091100 | 695145400 | 32800 | 32800 | 32800 | 32750 | 491 |
| 716 | 20230613 | 091000 | 679055150 | 32800 | 32750 | 32800 | 32700 | 761 |
| 717 | 20230613 | 090900 | 654116000 | 32750 | 32800 | 32800 | 32700 | 1107 |
| 718 | 20230613 | 090800 | 617830250 | 32800 | 32850 | 32850 | 32800 | 563 |
| 719 | 20230613 | 090700 | 599349450 | 32850 | 32700 | 32900 | 32700 | 1684 |
| 720 | 20230613 | 090600 | 544156200 | 32700 | 32700 | 32800 | 32650 | 2234 |
| 721 | 20230613 | 090500 | 471156450 | 32650 | 32700 | 32700 | 32650 | 232 |
| 722 | 20230613 | 090400 | 463574050 | 32700 | 32750 | 32750 | 32650 | 1647 |
| 723 | 20230613 | 090300 | 409690450 | 32750 | 32750 | 32800 | 32700 | 1870 |
| 724 | 20230613 | 090200 | 348478800 | 32750 | 32900 | 33000 | 32750 | 5863 |
| 725 | 20230613 | 090100 | 155875600 | 32900 | 33000 | 33000 | 32850 | 1895 |
| 726 | 20230613 | 090000 | 93509700 | 33000 | 33050 | 33100 | 32950 | 2830 |