38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 34974 |
| 3 | 20230616 | 203500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 4 | 20230616 | 203400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 5 | 20230616 | 203300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 6 | 20230616 | 203200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 7 | 20230616 | 203100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 8 | 20230616 | 203000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 9 | 20230616 | 202900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 10 | 20230616 | 202800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 11 | 20230616 | 202700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 12 | 20230616 | 202600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 13 | 20230616 | 202500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 14 | 20230616 | 202400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 15 | 20230616 | 202300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 16 | 20230616 | 202200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 17 | 20230616 | 202100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 18 | 20230616 | 202000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 19 | 20230616 | 201900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 20 | 20230616 | 201800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 21 | 20230616 | 201700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 22 | 20230616 | 201600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 23 | 20230616 | 201500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 24 | 20230616 | 201400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 25 | 20230616 | 201300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 26 | 20230616 | 201200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 27 | 20230616 | 201100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 28 | 20230616 | 201000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 29 | 20230616 | 200900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 30 | 20230616 | 200800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 31 | 20230616 | 200700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 32 | 20230616 | 200600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 34974 |
| 33 | 20230616 | 200500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 34 | 20230616 | 200400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 35 | 20230616 | 200300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 36 | 20230616 | 200200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 37 | 20230616 | 200100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 38 | 20230616 | 200000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 39 | 20230616 | 195900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 40 | 20230616 | 195800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 41 | 20230616 | 195700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 42 | 20230616 | 195600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 43 | 20230616 | 195500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 44 | 20230616 | 195400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 45 | 20230616 | 195300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 46 | 20230616 | 195200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 47 | 20230616 | 195100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 48 | 20230616 | 195000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 49 | 20230616 | 194900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 50 | 20230616 | 194800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 51 | 20230616 | 194700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 52 | 20230616 | 194600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 53 | 20230616 | 194500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 54 | 20230616 | 194400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 55 | 20230616 | 194300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 56 | 20230616 | 194200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 57 | 20230616 | 194100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 58 | 20230616 | 194000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 59 | 20230616 | 193900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 60 | 20230616 | 193800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 61 | 20230616 | 193700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 62 | 20230616 | 193600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 34974 |
| 63 | 20230616 | 193500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 64 | 20230616 | 193400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 65 | 20230616 | 193300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 66 | 20230616 | 193200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 67 | 20230616 | 193100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 68 | 20230616 | 193000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 69 | 20230616 | 192900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 70 | 20230616 | 192800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 71 | 20230616 | 192700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 72 | 20230616 | 192600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 73 | 20230616 | 192500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 74 | 20230616 | 192400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 75 | 20230616 | 192300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 76 | 20230616 | 192200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 77 | 20230616 | 192100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 78 | 20230616 | 192000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 79 | 20230616 | 191900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 80 | 20230616 | 191800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 81 | 20230616 | 191700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 82 | 20230616 | 191600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 83 | 20230616 | 191500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 84 | 20230616 | 191400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 85 | 20230616 | 191300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 86 | 20230616 | 191200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 87 | 20230616 | 191100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 88 | 20230616 | 191000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 89 | 20230616 | 190900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 90 | 20230616 | 190800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 91 | 20230616 | 190700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 92 | 20230616 | 190600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 34974 |
| 93 | 20230616 | 190500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 94 | 20230616 | 190400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 95 | 20230616 | 190300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 96 | 20230616 | 190200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 97 | 20230616 | 190100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 98 | 20230616 | 190000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 99 | 20230616 | 185900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 100 | 20230616 | 185800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 101 | 20230616 | 185700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 102 | 20230616 | 185600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 103 | 20230616 | 185500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 104 | 20230616 | 185400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 105 | 20230616 | 185300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 106 | 20230616 | 185200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 107 | 20230616 | 185100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 108 | 20230616 | 185000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 109 | 20230616 | 184900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 110 | 20230616 | 184800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 111 | 20230616 | 184700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 112 | 20230616 | 184600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 113 | 20230616 | 184500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 114 | 20230616 | 184400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 115 | 20230616 | 184300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 116 | 20230616 | 184200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 117 | 20230616 | 184100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 118 | 20230616 | 184000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 119 | 20230616 | 183900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 120 | 20230616 | 183800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 121 | 20230616 | 183700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 122 | 20230616 | 183600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 34974 |
| 123 | 20230616 | 183500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 124 | 20230616 | 183400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 125 | 20230616 | 183300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 126 | 20230616 | 183200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 127 | 20230616 | 183100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 128 | 20230616 | 183000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 129 | 20230616 | 182900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 130 | 20230616 | 182800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 131 | 20230616 | 182700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 132 | 20230616 | 182600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 133 | 20230616 | 182500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 134 | 20230616 | 182400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 135 | 20230616 | 182300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 136 | 20230616 | 182200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 137 | 20230616 | 182100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 138 | 20230616 | 182000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 139 | 20230616 | 181900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 140 | 20230616 | 181800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 141 | 20230616 | 181700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 142 | 20230616 | 181600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 143 | 20230616 | 181500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 144 | 20230616 | 181400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 145 | 20230616 | 181300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 146 | 20230616 | 181200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 147 | 20230616 | 181100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 148 | 20230616 | 181000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 149 | 20230616 | 180900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 150 | 20230616 | 180800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 151 | 20230616 | 180700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 152 | 20230616 | 180600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 34974 |
| 153 | 20230616 | 180500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 154 | 20230616 | 180400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 155 | 20230616 | 180300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 156 | 20230616 | 180200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 157 | 20230616 | 180100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 158 | 20230616 | 180000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 159 | 20230616 | 175900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 160 | 20230616 | 175800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 161 | 20230616 | 175700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 162 | 20230616 | 175600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 163 | 20230616 | 175500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 164 | 20230616 | 175400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 165 | 20230616 | 175300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 166 | 20230616 | 175200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 167 | 20230616 | 175100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 168 | 20230616 | 175000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 169 | 20230616 | 174900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 170 | 20230616 | 174800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 171 | 20230616 | 174700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 172 | 20230616 | 174600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 173 | 20230616 | 174500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 174 | 20230616 | 174400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 175 | 20230616 | 174300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 176 | 20230616 | 174200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 177 | 20230616 | 174100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 178 | 20230616 | 174000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 179 | 20230616 | 173900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 180 | 20230616 | 173800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 181 | 20230616 | 173700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 182 | 20230616 | 173600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 34974 |
| 183 | 20230616 | 173500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 184 | 20230616 | 173400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 185 | 20230616 | 173300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 186 | 20230616 | 173200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 187 | 20230616 | 173100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 188 | 20230616 | 173000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 189 | 20230616 | 172900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 190 | 20230616 | 172800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 191 | 20230616 | 172700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 192 | 20230616 | 172600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 193 | 20230616 | 172500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 194 | 20230616 | 172400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 195 | 20230616 | 172300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 196 | 20230616 | 172200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 197 | 20230616 | 172100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 198 | 20230616 | 172000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 199 | 20230616 | 171900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 200 | 20230616 | 171800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 201 | 20230616 | 171700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 202 | 20230616 | 171600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 203 | 20230616 | 171500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 204 | 20230616 | 171400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 205 | 20230616 | 171300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 206 | 20230616 | 171200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 207 | 20230616 | 171100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 208 | 20230616 | 171000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 209 | 20230616 | 170900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 210 | 20230616 | 170800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 211 | 20230616 | 170700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 212 | 20230616 | 170600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 34974 |
| 213 | 20230616 | 170500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 214 | 20230616 | 170400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 215 | 20230616 | 170300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 216 | 20230616 | 170200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 217 | 20230616 | 170100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 218 | 20230616 | 170000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 219 | 20230616 | 165900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 220 | 20230616 | 165800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 221 | 20230616 | 165700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 222 | 20230616 | 165600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 223 | 20230616 | 165500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 224 | 20230616 | 165400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 225 | 20230616 | 165300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 226 | 20230616 | 165200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 227 | 20230616 | 165100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 228 | 20230616 | 165000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 229 | 20230616 | 164900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 230 | 20230616 | 164800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 231 | 20230616 | 164700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 232 | 20230616 | 164600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 233 | 20230616 | 164500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 234 | 20230616 | 164400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 235 | 20230616 | 164300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 236 | 20230616 | 164200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 237 | 20230616 | 164100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 238 | 20230616 | 164000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 239 | 20230616 | 163900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 240 | 20230616 | 163800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 241 | 20230616 | 163700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 242 | 20230616 | 163600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 34974 |
| 243 | 20230616 | 163500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 244 | 20230616 | 163400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 245 | 20230616 | 163300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 246 | 20230616 | 163200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 247 | 20230616 | 163100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 248 | 20230616 | 163000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 249 | 20230616 | 162900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 250 | 20230616 | 162800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 251 | 20230616 | 162700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 252 | 20230616 | 162600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 253 | 20230616 | 162500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 254 | 20230616 | 162400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 255 | 20230616 | 162300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 256 | 20230616 | 162200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 257 | 20230616 | 162100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 258 | 20230616 | 162000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 259 | 20230616 | 161900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 260 | 20230616 | 161800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 261 | 20230616 | 161700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 262 | 20230616 | 161600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 263 | 20230616 | 161500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 264 | 20230616 | 161400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 265 | 20230616 | 161300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 266 | 20230616 | 161200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 267 | 20230616 | 161100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 268 | 20230616 | 161000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 269 | 20230616 | 160900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 270 | 20230616 | 160800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 271 | 20230616 | 160700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 272 | 20230616 | 160600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 34974 |
| 273 | 20230616 | 160500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 274 | 20230616 | 160400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 275 | 20230616 | 160300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 276 | 20230616 | 160200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 277 | 20230616 | 160100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 278 | 20230616 | 160000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 279 | 20230616 | 155900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 280 | 20230616 | 155800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 281 | 20230616 | 155700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 282 | 20230616 | 155600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 283 | 20230616 | 155500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 284 | 20230616 | 155400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 285 | 20230616 | 155300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 286 | 20230616 | 155200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 287 | 20230616 | 155100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 288 | 20230616 | 155000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 289 | 20230616 | 154900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 290 | 20230616 | 154800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 291 | 20230616 | 154700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 292 | 20230616 | 154600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 293 | 20230616 | 154500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 294 | 20230616 | 154400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 295 | 20230616 | 154300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 296 | 20230616 | 154200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 297 | 20230616 | 154100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 298 | 20230616 | 154000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 299 | 20230616 | 153900 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 300 | 20230616 | 153800 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 301 | 20230616 | 153700 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 302 | 20230616 | 153600 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 34974 |
| 303 | 20230616 | 153500 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 304 | 20230616 | 153400 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 305 | 20230616 | 153300 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 306 | 20230616 | 153200 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 307 | 20230616 | 153100 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 308 | 20230616 | 153000 | 42142652550 | 34650 | 34650 | 34650 | 34650 | 34974 |
| 309 | 20230616 | 152900 | 40930803450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 310 | 20230616 | 152800 | 40930803450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 311 | 20230616 | 152700 | 40930803450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 312 | 20230616 | 152600 | 40930803450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 313 | 20230616 | 152500 | 40930803450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 314 | 20230616 | 152400 | 40930803450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 315 | 20230616 | 152300 | 40930803450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 316 | 20230616 | 152200 | 40930803450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 317 | 20230616 | 152100 | 40930803450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 318 | 20230616 | 152000 | 40930803450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 319 | 20230616 | 151900 | 40930803450 | 34650 | 34650 | 34650 | 34600 | 1719 |
| 320 | 20230616 | 151800 | 40871318250 | 34650 | 34700 | 34700 | 34650 | 3182 |
| 321 | 20230616 | 151700 | 40760932250 | 34700 | 34700 | 34700 | 34650 | 1943 |
| 322 | 20230616 | 151600 | 40693595850 | 34700 | 34700 | 34700 | 34650 | 900 |
| 323 | 20230616 | 151500 | 40662377350 | 34700 | 34700 | 34700 | 34650 | 1325 |
| 324 | 20230616 | 151400 | 40616409500 | 34650 | 34600 | 34700 | 34600 | 2915 |
| 325 | 20230616 | 151300 | 40515364550 | 34650 | 34700 | 34700 | 34600 | 4296 |
| 326 | 20230616 | 151200 | 40366560500 | 34700 | 34700 | 34700 | 34650 | 5444 |
| 327 | 20230616 | 151100 | 40177772650 | 34700 | 34650 | 34700 | 34650 | 618 |
| 328 | 20230616 | 151000 | 40156343000 | 34650 | 34700 | 34700 | 34650 | 1443 |
| 329 | 20230616 | 150900 | 40106320800 | 34650 | 34650 | 34650 | 34600 | 6887 |
| 330 | 20230616 | 150800 | 39867696450 | 34650 | 34650 | 34650 | 34600 | 763 |
| 331 | 20230616 | 150700 | 39841267700 | 34650 | 34650 | 34650 | 34600 | 3455 |
| 332 | 20230616 | 150600 | 39721618550 | 34600 | 34650 | 34650 | 34600 | 1184 |
| 333 | 20230616 | 150500 | 39680636550 | 34650 | 34600 | 34650 | 34550 | 6146 |
| 334 | 20230616 | 150400 | 39467972250 | 34650 | 34700 | 34700 | 34600 | 2598 |
| 335 | 20230616 | 150300 | 39377929250 | 34700 | 34650 | 34700 | 34600 | 2943 |
| 336 | 20230616 | 150200 | 39275946650 | 34650 | 34700 | 34700 | 34650 | 1056 |
| 337 | 20230616 | 150100 | 39239325450 | 34700 | 34650 | 34700 | 34600 | 4863 |
| 338 | 20230616 | 150000 | 39070810100 | 34650 | 34600 | 34650 | 34600 | 841 |
| 339 | 20230616 | 145900 | 39041671350 | 34600 | 34600 | 34650 | 34550 | 2533 |
| 340 | 20230616 | 145800 | 38954027650 | 34600 | 34650 | 34650 | 34550 | 1328 |
| 341 | 20230616 | 145700 | 38908077700 | 34650 | 34650 | 34650 | 34600 | 1902 |
| 342 | 20230616 | 145600 | 38842228950 | 34650 | 34650 | 34650 | 34600 | 1545 |
| 343 | 20230616 | 145500 | 38788755750 | 34650 | 34550 | 34650 | 34500 | 4992 |
| 344 | 20230616 | 145400 | 38616129900 | 34550 | 34550 | 34550 | 34450 | 1648 |
| 345 | 20230616 | 145300 | 38559223500 | 34550 | 34450 | 34550 | 34450 | 4721 |
| 346 | 20230616 | 145200 | 38396324750 | 34450 | 34550 | 34550 | 34450 | 5159 |
| 347 | 20230616 | 145100 | 38218370500 | 34550 | 34500 | 34550 | 34450 | 2836 |
| 348 | 20230616 | 145000 | 38120509800 | 34500 | 34600 | 34600 | 34450 | 5513 |
| 349 | 20230616 | 144900 | 37930192400 | 34600 | 34600 | 34600 | 34550 | 1070 |
| 350 | 20230616 | 144800 | 37893172250 | 34600 | 34600 | 34600 | 34550 | 410 |
| 351 | 20230616 | 144700 | 37878988150 | 34600 | 34600 | 34600 | 34550 | 2268 |
| 352 | 20230616 | 144600 | 37800519200 | 34600 | 34550 | 34600 | 34550 | 674 |
| 353 | 20230616 | 144500 | 37777217050 | 34600 | 34600 | 34600 | 34550 | 1160 |
| 354 | 20230616 | 144400 | 37737090850 | 34600 | 34600 | 34600 | 34550 | 434 |
| 355 | 20230616 | 144300 | 37722082050 | 34600 | 34600 | 34600 | 34550 | 858 |
| 356 | 20230616 | 144200 | 37692402150 | 34550 | 34600 | 34600 | 34550 | 1193 |
| 357 | 20230616 | 144100 | 37651158300 | 34600 | 34600 | 34600 | 34550 | 809 |
| 358 | 20230616 | 144000 | 37623183500 | 34600 | 34600 | 34600 | 34550 | 1113 |
| 359 | 20230616 | 143900 | 37584686700 | 34600 | 34600 | 34600 | 34550 | 634 |
| 360 | 20230616 | 143800 | 37562754200 | 34600 | 34600 | 34600 | 34550 | 1492 |
| 361 | 20230616 | 143700 | 37511185050 | 34600 | 34600 | 34600 | 34550 | 544 |
| 362 | 20230616 | 143600 | 37492371750 | 34550 | 34550 | 34600 | 34550 | 1715 |
| 363 | 20230616 | 143500 | 37433041500 | 34600 | 34650 | 34650 | 34550 | 449 |
| 364 | 20230616 | 143400 | 37417506650 | 34650 | 34600 | 34700 | 34550 | 7438 |
| 365 | 20230616 | 143300 | 37159577000 | 34600 | 34600 | 34650 | 34500 | 2243 |
| 366 | 20230616 | 143200 | 37082048700 | 34600 | 34650 | 34650 | 34550 | 1501 |
| 367 | 20230616 | 143100 | 37030105250 | 34650 | 34700 | 34700 | 34600 | 3325 |
| 368 | 20230616 | 143000 | 36914914450 | 34700 | 34700 | 34700 | 34650 | 2154 |
| 369 | 20230616 | 142900 | 36840172450 | 34700 | 34700 | 34700 | 34650 | 2008 |
| 370 | 20230616 | 142800 | 36770517200 | 34700 | 34650 | 34700 | 34600 | 18999 |
| 371 | 20230616 | 142700 | 36111791500 | 34650 | 34600 | 34650 | 34600 | 965 |
| 372 | 20230616 | 142600 | 36078382700 | 34650 | 34600 | 34650 | 34600 | 1789 |
| 373 | 20230616 | 142500 | 36016430150 | 34600 | 34600 | 34600 | 34550 | 3670 |
| 374 | 20230616 | 142400 | 35889475750 | 34600 | 34600 | 34600 | 34550 | 2056 |
| 375 | 20230616 | 142300 | 35818343900 | 34600 | 34600 | 34600 | 34550 | 2706 |
| 376 | 20230616 | 142200 | 35724724000 | 34600 | 34550 | 34600 | 34550 | 1880 |
| 377 | 20230616 | 142100 | 35659731300 | 34600 | 34600 | 34600 | 34550 | 1478 |
| 378 | 20230616 | 142000 | 35608596900 | 34600 | 34600 | 34600 | 34550 | 6111 |
| 379 | 20230616 | 141900 | 35397169950 | 34600 | 34550 | 34600 | 34500 | 848 |
| 380 | 20230616 | 141800 | 35367864350 | 34450 | 34500 | 34550 | 34450 | 2214 |
| 381 | 20230616 | 141700 | 35291486650 | 34500 | 34450 | 34500 | 34450 | 1154 |
| 382 | 20230616 | 141600 | 35251711550 | 34450 | 34450 | 34500 | 34400 | 2038 |
| 383 | 20230616 | 141500 | 35181483150 | 34400 | 34450 | 34450 | 34400 | 1368 |
| 384 | 20230616 | 141400 | 35134356250 | 34400 | 34450 | 34450 | 34400 | 346 |
| 385 | 20230616 | 141300 | 35122437500 | 34450 | 34400 | 34450 | 34350 | 1334 |
| 386 | 20230616 | 141200 | 35076509700 | 34450 | 34450 | 34450 | 34350 | 2118 |
| 387 | 20230616 | 141100 | 35003654400 | 34450 | 34400 | 34450 | 34350 | 908 |
| 388 | 20230616 | 141000 | 34972417100 | 34400 | 34450 | 34450 | 34350 | 6318 |
| 389 | 20230616 | 140900 | 34755184250 | 34400 | 34550 | 34550 | 34400 | 6374 |
| 390 | 20230616 | 140800 | 34535368650 | 34550 | 34600 | 34600 | 34500 | 664 |
| 391 | 20230616 | 140700 | 34512412250 | 34600 | 34600 | 34600 | 34550 | 1151 |
| 392 | 20230616 | 140600 | 34472603700 | 34600 | 34600 | 34600 | 34550 | 1271 |
| 393 | 20230616 | 140500 | 34428642150 | 34600 | 34650 | 34650 | 34550 | 3278 |
| 394 | 20230616 | 140400 | 34315252500 | 34650 | 34600 | 34650 | 34550 | 2152 |
| 395 | 20230616 | 140300 | 34240710350 | 34550 | 34600 | 34600 | 34550 | 2179 |
| 396 | 20230616 | 140200 | 34165319050 | 34600 | 34500 | 34600 | 34500 | 1625 |
| 397 | 20230616 | 140100 | 34109174800 | 34550 | 34450 | 34550 | 34450 | 3459 |
| 398 | 20230616 | 140000 | 33989744050 | 34500 | 34500 | 34550 | 34450 | 2245 |
| 399 | 20230616 | 135900 | 33912292600 | 34500 | 34550 | 34600 | 34500 | 1451 |
| 400 | 20230616 | 135800 | 33862135950 | 34550 | 34500 | 34600 | 34500 | 954 |
| 401 | 20230616 | 135700 | 33829182050 | 34550 | 34500 | 34600 | 34450 | 1900 |
| 402 | 20230616 | 135600 | 33763569300 | 34500 | 34450 | 34500 | 34400 | 1682 |
| 403 | 20230616 | 135500 | 33705574450 | 34450 | 34500 | 34550 | 34400 | 4057 |
| 404 | 20230616 | 135400 | 33565839700 | 34500 | 34500 | 34550 | 34450 | 3340 |
| 405 | 20230616 | 135300 | 33450606200 | 34500 | 34500 | 34550 | 34500 | 1591 |
| 406 | 20230616 | 135200 | 33395674450 | 34550 | 34500 | 34550 | 34450 | 2988 |
| 407 | 20230616 | 135100 | 33292576800 | 34500 | 34550 | 34550 | 34500 | 1402 |
| 408 | 20230616 | 135000 | 33244146200 | 34550 | 34550 | 34550 | 34500 | 2279 |
| 409 | 20230616 | 134900 | 33165467300 | 34550 | 34550 | 34600 | 34550 | 1730 |
| 410 | 20230616 | 134800 | 33105681300 | 34550 | 34550 | 34550 | 34500 | 2233 |
| 411 | 20230616 | 134700 | 33028567350 | 34550 | 34550 | 34550 | 34500 | 4078 |
| 412 | 20230616 | 134600 | 32887824150 | 34550 | 34550 | 34550 | 34500 | 1659 |
| 413 | 20230616 | 134500 | 32830507750 | 34550 | 34600 | 34600 | 34550 | 1398 |
| 414 | 20230616 | 134400 | 32782182350 | 34600 | 34600 | 34600 | 34550 | 1235 |
| 415 | 20230616 | 134300 | 32739456200 | 34600 | 34550 | 34600 | 34550 | 2879 |
| 416 | 20230616 | 134200 | 32639892700 | 34550 | 34550 | 34600 | 34500 | 1133 |
| 417 | 20230616 | 134100 | 32600745950 | 34500 | 34550 | 34550 | 34500 | 329 |
| 418 | 20230616 | 134000 | 32589379700 | 34550 | 34450 | 34550 | 34450 | 4368 |
| 419 | 20230616 | 133900 | 32438655200 | 34500 | 34450 | 34500 | 34450 | 2158 |
| 420 | 20230616 | 133800 | 32364258750 | 34500 | 34500 | 34550 | 34450 | 1857 |
| 421 | 20230616 | 133700 | 32300199250 | 34500 | 34550 | 34550 | 34500 | 1027 |
| 422 | 20230616 | 133600 | 32264734900 | 34550 | 34500 | 34550 | 34500 | 1034 |
| 423 | 20230616 | 133500 | 32229021100 | 34500 | 34550 | 34550 | 34500 | 1127 |
| 424 | 20230616 | 133400 | 32190123850 | 34550 | 34550 | 34550 | 34500 | 1921 |
| 425 | 20230616 | 133300 | 32123786700 | 34550 | 34600 | 34650 | 34500 | 2200 |
| 426 | 20230616 | 133200 | 32047716150 | 34650 | 34650 | 34650 | 34600 | 999 |
| 427 | 20230616 | 133100 | 32013108950 | 34650 | 34600 | 34650 | 34550 | 2856 |
| 428 | 20230616 | 133000 | 31914261450 | 34650 | 34650 | 34650 | 34600 | 1856 |
| 429 | 20230616 | 132900 | 31849958650 | 34600 | 34650 | 34700 | 34600 | 1966 |
| 430 | 20230616 | 132800 | 31781854400 | 34650 | 34600 | 34650 | 34600 | 2782 |
| 431 | 20230616 | 132700 | 31685512450 | 34600 | 34600 | 34600 | 34550 | 1788 |
| 432 | 20230616 | 132600 | 31623675750 | 34600 | 34550 | 34650 | 34550 | 3426 |
| 433 | 20230616 | 132500 | 31505197950 | 34550 | 34550 | 34550 | 34450 | 2540 |
| 434 | 20230616 | 132400 | 31417539700 | 34500 | 34500 | 34550 | 34500 | 2471 |
| 435 | 20230616 | 132300 | 31332258300 | 34550 | 34600 | 34600 | 34500 | 1975 |
| 436 | 20230616 | 132200 | 31264032300 | 34550 | 34550 | 34600 | 34500 | 1653 |
| 437 | 20230616 | 132100 | 31206920900 | 34550 | 34600 | 34650 | 34500 | 4327 |
| 438 | 20230616 | 132000 | 31057360250 | 34600 | 34650 | 34700 | 34600 | 3207 |
| 439 | 20230616 | 131900 | 30946206650 | 34650 | 34700 | 34750 | 34600 | 9390 |
| 440 | 20230616 | 131800 | 30620607450 | 34700 | 34700 | 34700 | 34650 | 3933 |
| 441 | 20230616 | 131700 | 30484183000 | 34700 | 34650 | 34700 | 34650 | 5042 |
| 442 | 20230616 | 131600 | 30309305950 | 34650 | 34500 | 34650 | 34450 | 26570 |
| 443 | 20230616 | 131500 | 29391317100 | 34500 | 34450 | 34500 | 34450 | 2745 |
| 444 | 20230616 | 131400 | 29296631350 | 34500 | 34400 | 34500 | 34400 | 2428 |
| 445 | 20230616 | 131300 | 29212967650 | 34450 | 34500 | 34500 | 34400 | 3296 |
| 446 | 20230616 | 131200 | 29099394750 | 34450 | 34450 | 34500 | 34400 | 3840 |
| 447 | 20230616 | 131100 | 28967109100 | 34450 | 34350 | 34450 | 34350 | 15375 |
| 448 | 20230616 | 131000 | 28438013400 | 34350 | 34250 | 34350 | 34250 | 13017 |
| 449 | 20230616 | 130900 | 27991218700 | 34300 | 34300 | 34300 | 34250 | 2265 |
| 450 | 20230616 | 130800 | 27913555250 | 34300 | 34250 | 34300 | 34200 | 2788 |
| 451 | 20230616 | 130700 | 27818049600 | 34200 | 34250 | 34250 | 34200 | 1021 |
| 452 | 20230616 | 130600 | 27783092800 | 34200 | 34200 | 34250 | 34200 | 929 |
| 453 | 20230616 | 130500 | 27751306950 | 34200 | 34200 | 34250 | 34200 | 892 |
| 454 | 20230616 | 130400 | 27720771500 | 34200 | 34200 | 34250 | 34150 | 2576 |
| 455 | 20230616 | 130300 | 27632679200 | 34200 | 34200 | 34200 | 34150 | 1222 |
| 456 | 20230616 | 130200 | 27590912250 | 34200 | 34200 | 34200 | 34150 | 729 |
| 457 | 20230616 | 130100 | 27565989550 | 34200 | 34150 | 34200 | 34100 | 1991 |
| 458 | 20230616 | 130000 | 27497987750 | 34150 | 34100 | 34150 | 34050 | 1173 |
| 459 | 20230616 | 125900 | 27457988100 | 34100 | 34150 | 34150 | 34050 | 1753 |
| 460 | 20230616 | 125800 | 27398228400 | 34150 | 34150 | 34150 | 34100 | 412 |
| 461 | 20230616 | 125700 | 27384160550 | 34150 | 34200 | 34200 | 34050 | 1297 |
| 462 | 20230616 | 125600 | 27339855950 | 34200 | 34100 | 34200 | 34100 | 926 |
| 463 | 20230616 | 125500 | 27308232050 | 34150 | 34150 | 34150 | 34100 | 1043 |
| 464 | 20230616 | 125400 | 27272620250 | 34150 | 34150 | 34150 | 34100 | 726 |
| 465 | 20230616 | 125300 | 27247830350 | 34100 | 34150 | 34150 | 34050 | 851 |
| 466 | 20230616 | 125200 | 27218795350 | 34150 | 34100 | 34150 | 34000 | 1817 |
| 467 | 20230616 | 125100 | 27156878550 | 34100 | 34050 | 34150 | 34050 | 601 |
| 468 | 20230616 | 125000 | 27136369750 | 34050 | 34100 | 34150 | 34050 | 2226 |
| 469 | 20230616 | 124900 | 27060482800 | 34100 | 34100 | 34100 | 34050 | 1044 |
| 470 | 20230616 | 124800 | 27024900450 | 34100 | 34100 | 34100 | 34050 | 1017 |
| 471 | 20230616 | 124700 | 26990221000 | 34100 | 34150 | 34150 | 34100 | 1776 |
| 472 | 20230616 | 124600 | 26929644000 | 34100 | 34150 | 34150 | 34100 | 1252 |
| 473 | 20230616 | 124500 | 26886921600 | 34150 | 34200 | 34200 | 34100 | 5674 |
| 474 | 20230616 | 124400 | 26693248900 | 34200 | 34200 | 34200 | 34150 | 840 |
| 475 | 20230616 | 124300 | 26664521400 | 34200 | 34200 | 34200 | 34150 | 351 |
| 476 | 20230616 | 124200 | 26652517650 | 34200 | 34200 | 34200 | 34150 | 2507 |
| 477 | 20230616 | 124100 | 26566783400 | 34200 | 34200 | 34200 | 34150 | 633 |
| 478 | 20230616 | 124000 | 26545140300 | 34200 | 34150 | 34200 | 34150 | 840 |
| 479 | 20230616 | 123900 | 26516417450 | 34200 | 34150 | 34200 | 34150 | 606 |
| 480 | 20230616 | 123800 | 26495692700 | 34150 | 34200 | 34200 | 34150 | 864 |
| 481 | 20230616 | 123700 | 26466154550 | 34150 | 34200 | 34200 | 34150 | 193 |
| 482 | 20230616 | 123600 | 26459556150 | 34200 | 34200 | 34200 | 34150 | 781 |
| 483 | 20230616 | 123500 | 26432859200 | 34200 | 34150 | 34200 | 34150 | 280 |
| 484 | 20230616 | 123400 | 26423288200 | 34200 | 34200 | 34200 | 34150 | 712 |
| 485 | 20230616 | 123300 | 26398944500 | 34200 | 34200 | 34200 | 34150 | 863 |
| 486 | 20230616 | 123200 | 26369431850 | 34200 | 34200 | 34250 | 34150 | 798 |
| 487 | 20230616 | 123100 | 26342131100 | 34200 | 34200 | 34200 | 34150 | 444 |
| 488 | 20230616 | 123000 | 26326948400 | 34200 | 34200 | 34200 | 34150 | 698 |
| 489 | 20230616 | 122900 | 26303077550 | 34150 | 34200 | 34200 | 34150 | 282 |
| 490 | 20230616 | 122800 | 26293444650 | 34150 | 34150 | 34200 | 34100 | 1915 |
| 491 | 20230616 | 122700 | 26228062150 | 34150 | 34150 | 34150 | 34100 | 393 |
| 492 | 20230616 | 122600 | 26214642750 | 34100 | 34150 | 34150 | 34100 | 1556 |
| 493 | 20230616 | 122500 | 26161534000 | 34150 | 34150 | 34150 | 34100 | 847 |
| 494 | 20230616 | 122400 | 26132614750 | 34150 | 34100 | 34150 | 34100 | 1157 |
| 495 | 20230616 | 122300 | 26093141900 | 34150 | 34150 | 34150 | 34100 | 598 |
| 496 | 20230616 | 122200 | 26072722550 | 34150 | 34150 | 34150 | 34100 | 1353 |
| 497 | 20230616 | 122100 | 26026525750 | 34150 | 34150 | 34150 | 34100 | 389 |
| 498 | 20230616 | 122000 | 26013243000 | 34150 | 34100 | 34150 | 34050 | 1055 |
| 499 | 20230616 | 121900 | 25977265250 | 34100 | 34050 | 34100 | 34050 | 956 |
| 500 | 20230616 | 121800 | 25944673800 | 34050 | 34050 | 34100 | 34050 | 959 |
| 501 | 20230616 | 121700 | 25911993450 | 34100 | 34100 | 34100 | 34050 | 753 |
| 502 | 20230616 | 121600 | 25886322550 | 34100 | 34100 | 34100 | 34050 | 867 |
| 503 | 20230616 | 121500 | 25856763100 | 34100 | 34100 | 34100 | 34050 | 832 |
| 504 | 20230616 | 121400 | 25828403100 | 34050 | 34100 | 34100 | 34050 | 905 |
| 505 | 20230616 | 121300 | 25797563100 | 34100 | 34050 | 34100 | 34000 | 1863 |
| 506 | 20230616 | 121200 | 25734097550 | 34050 | 34000 | 34050 | 34000 | 1773 |
| 507 | 20230616 | 121100 | 25673794550 | 34050 | 34050 | 34050 | 34000 | 850 |
| 508 | 20230616 | 121000 | 25644865350 | 34050 | 34050 | 34050 | 34000 | 2183 |
| 509 | 20230616 | 120900 | 25570542050 | 34050 | 34050 | 34100 | 34000 | 2071 |
| 510 | 20230616 | 120800 | 25500025350 | 34050 | 34100 | 34150 | 34000 | 1721 |
| 511 | 20230616 | 120700 | 25441415400 | 34100 | 34250 | 34250 | 34050 | 9933 |
| 512 | 20230616 | 120600 | 25102220850 | 34300 | 34250 | 34300 | 34250 | 1056 |
| 513 | 20230616 | 120500 | 25066042750 | 34250 | 34250 | 34250 | 34200 | 686 |
| 514 | 20230616 | 120400 | 25042549700 | 34200 | 34250 | 34250 | 34200 | 514 |
| 515 | 20230616 | 120300 | 25024945950 | 34250 | 34300 | 34300 | 34200 | 1614 |
| 516 | 20230616 | 120200 | 24969665600 | 34300 | 34250 | 34300 | 34250 | 1120 |
| 517 | 20230616 | 120100 | 24931272300 | 34200 | 34250 | 34250 | 34200 | 776 |
| 518 | 20230616 | 120000 | 24904697350 | 34250 | 34250 | 34250 | 34200 | 557 |
| 519 | 20230616 | 115900 | 24885620550 | 34250 | 34200 | 34250 | 34200 | 501 |
| 520 | 20230616 | 115800 | 24868462800 | 34250 | 34250 | 34250 | 34200 | 760 |
| 521 | 20230616 | 115700 | 24842434350 | 34200 | 34250 | 34250 | 34200 | 687 |
| 522 | 20230616 | 115600 | 24818908050 | 34250 | 34250 | 34250 | 34200 | 730 |
| 523 | 20230616 | 115500 | 24793916450 | 34250 | 34250 | 34250 | 34200 | 480 |
| 524 | 20230616 | 115400 | 24777482300 | 34200 | 34200 | 34250 | 34200 | 692 |
| 525 | 20230616 | 115300 | 24753807400 | 34250 | 34150 | 34250 | 34150 | 883 |
| 526 | 20230616 | 115200 | 24723608200 | 34200 | 34200 | 34250 | 34150 | 1181 |
| 527 | 20230616 | 115100 | 24683227550 | 34200 | 34200 | 34250 | 34200 | 1027 |
| 528 | 20230616 | 115000 | 24648079100 | 34200 | 34200 | 34200 | 34150 | 853 |
| 529 | 20230616 | 114900 | 24618907300 | 34200 | 34200 | 34200 | 34150 | 953 |
| 530 | 20230616 | 114800 | 24586317850 | 34200 | 34200 | 34200 | 34150 | 578 |
| 531 | 20230616 | 114700 | 24566552300 | 34150 | 34200 | 34250 | 34150 | 1918 |
| 532 | 20230616 | 114600 | 24500966900 | 34250 | 34250 | 34250 | 34200 | 567 |
| 533 | 20230616 | 114500 | 24481560550 | 34250 | 34150 | 34250 | 34150 | 1734 |
| 534 | 20230616 | 114400 | 24422255800 | 34200 | 34200 | 34200 | 34150 | 1216 |
| 535 | 20230616 | 114300 | 24380676600 | 34150 | 34200 | 34200 | 34150 | 739 |
| 536 | 20230616 | 114200 | 24355411600 | 34200 | 34200 | 34200 | 34150 | 836 |
| 537 | 20230616 | 114100 | 24326836650 | 34200 | 34200 | 34200 | 34150 | 1272 |
| 538 | 20230616 | 114000 | 24283336750 | 34150 | 34200 | 34200 | 34150 | 520 |
| 539 | 20230616 | 113900 | 24265553150 | 34200 | 34200 | 34200 | 34150 | 394 |
| 540 | 20230616 | 113800 | 24252083550 | 34200 | 34200 | 34200 | 34150 | 1305 |
| 541 | 20230616 | 113700 | 24207453600 | 34150 | 34250 | 34250 | 34150 | 702 |
| 542 | 20230616 | 113600 | 24183437700 | 34250 | 34150 | 34250 | 34150 | 1054 |
| 543 | 20230616 | 113500 | 24147387650 | 34150 | 34150 | 34200 | 34150 | 2075 |
| 544 | 20230616 | 113400 | 24076423700 | 34200 | 34200 | 34200 | 34150 | 674 |
| 545 | 20230616 | 113300 | 24053397850 | 34150 | 34100 | 34200 | 34100 | 2187 |
| 546 | 20230616 | 113200 | 23978726900 | 34150 | 34150 | 34150 | 34100 | 990 |
| 547 | 20230616 | 113100 | 23944919000 | 34150 | 34150 | 34150 | 34100 | 1111 |
| 548 | 20230616 | 113000 | 23907012750 | 34100 | 34100 | 34150 | 34100 | 626 |
| 549 | 20230616 | 112900 | 23885638950 | 34150 | 34100 | 34150 | 34100 | 922 |
| 550 | 20230616 | 112800 | 23854164350 | 34100 | 34100 | 34150 | 34100 | 821 |
| 551 | 20230616 | 112700 | 23826142050 | 34150 | 34150 | 34150 | 34100 | 1547 |
| 552 | 20230616 | 112600 | 23773314250 | 34150 | 34150 | 34150 | 34100 | 1192 |
| 553 | 20230616 | 112500 | 23732609300 | 34200 | 34150 | 34200 | 34150 | 704 |
| 554 | 20230616 | 112400 | 23708552600 | 34150 | 34150 | 34200 | 34100 | 980 |
| 555 | 20230616 | 112300 | 23675072700 | 34150 | 34100 | 34150 | 34100 | 994 |
| 556 | 20230616 | 112200 | 23641146300 | 34100 | 34150 | 34200 | 34100 | 1180 |
| 557 | 20230616 | 112100 | 23600850900 | 34150 | 34150 | 34200 | 34150 | 2764 |
| 558 | 20230616 | 112000 | 23506430350 | 34150 | 34150 | 34200 | 34150 | 1013 |
| 559 | 20230616 | 111900 | 23471805150 | 34200 | 34150 | 34200 | 34150 | 723 |
| 560 | 20230616 | 111800 | 23447092850 | 34200 | 34200 | 34200 | 34150 | 1144 |
| 561 | 20230616 | 111700 | 23407996650 | 34200 | 34200 | 34200 | 34150 | 482 |
| 562 | 20230616 | 111600 | 23391515850 | 34200 | 34150 | 34200 | 34150 | 1018 |
| 563 | 20230616 | 111500 | 23356716150 | 34200 | 34250 | 34250 | 34150 | 2447 |
| 564 | 20230616 | 111400 | 23272994850 | 34250 | 34250 | 34300 | 34200 | 5055 |
| 565 | 20230616 | 111300 | 23099799500 | 34300 | 34300 | 34350 | 34250 | 8181 |
| 566 | 20230616 | 111200 | 22819231400 | 34300 | 34150 | 34300 | 34150 | 17473 |
| 567 | 20230616 | 111100 | 22221110350 | 34150 | 34100 | 34200 | 34100 | 7290 |
| 568 | 20230616 | 111000 | 21972276850 | 34150 | 34150 | 34150 | 34100 | 1232 |
| 569 | 20230616 | 110900 | 21930241250 | 34150 | 34150 | 34150 | 34100 | 839 |
| 570 | 20230616 | 110800 | 21901597050 | 34150 | 34100 | 34150 | 34100 | 855 |
| 571 | 20230616 | 110700 | 21872418250 | 34100 | 34100 | 34150 | 34050 | 1881 |
| 572 | 20230616 | 110600 | 21808277100 | 34150 | 34100 | 34150 | 34100 | 1804 |
| 573 | 20230616 | 110500 | 21746744800 | 34100 | 34150 | 34150 | 34100 | 2094 |
| 574 | 20230616 | 110400 | 21675319300 | 34150 | 34100 | 34150 | 34100 | 3066 |
| 575 | 20230616 | 110300 | 21570679950 | 34150 | 34150 | 34200 | 34100 | 4935 |
| 576 | 20230616 | 110200 | 21402093350 | 34150 | 34150 | 34150 | 34100 | 1088 |
| 577 | 20230616 | 110100 | 21364963550 | 34150 | 34150 | 34150 | 34100 | 2491 |
| 578 | 20230616 | 110000 | 21279995000 | 34150 | 34050 | 34200 | 34000 | 16942 |
| 579 | 20230616 | 105900 | 20702555850 | 34000 | 33950 | 34050 | 33950 | 5704 |
| 580 | 20230616 | 105800 | 20508589900 | 34000 | 34000 | 34000 | 33950 | 778 |
| 581 | 20230616 | 105700 | 20482141550 | 34000 | 33950 | 34000 | 33900 | 1157 |
| 582 | 20230616 | 105600 | 20442856000 | 33900 | 33950 | 34000 | 33900 | 1142 |
| 583 | 20230616 | 105500 | 20404094750 | 33950 | 33900 | 34000 | 33850 | 5812 |
| 584 | 20230616 | 105400 | 20206936650 | 33900 | 33900 | 33900 | 33850 | 245 |
| 585 | 20230616 | 105300 | 20198631700 | 33900 | 33850 | 33900 | 33800 | 1933 |
| 586 | 20230616 | 105200 | 20133223150 | 33850 | 33800 | 33850 | 33800 | 1411 |
| 587 | 20230616 | 105100 | 20085502950 | 33850 | 33850 | 33850 | 33800 | 795 |
| 588 | 20230616 | 105000 | 20058605400 | 33850 | 33800 | 33850 | 33800 | 230 |
| 589 | 20230616 | 104900 | 20050822600 | 33800 | 33800 | 33900 | 33800 | 1055 |
| 590 | 20230616 | 104800 | 20015103200 | 33850 | 33850 | 33900 | 33800 | 820 |
| 591 | 20230616 | 104700 | 19987355550 | 33850 | 33850 | 33900 | 33800 | 3169 |
| 592 | 20230616 | 104600 | 19880077100 | 33900 | 33800 | 33900 | 33800 | 798 |
| 593 | 20230616 | 104500 | 19853071950 | 33850 | 33800 | 33850 | 33800 | 387 |
| 594 | 20230616 | 104400 | 19839982700 | 33800 | 33750 | 33850 | 33750 | 645 |
| 595 | 20230616 | 104300 | 19818184500 | 33800 | 33800 | 33850 | 33750 | 980 |
| 596 | 20230616 | 104200 | 19785054300 | 33800 | 33750 | 33850 | 33700 | 715 |
| 597 | 20230616 | 104100 | 19760904700 | 33750 | 33800 | 33800 | 33700 | 1651 |
| 598 | 20230616 | 104000 | 19705189800 | 33800 | 33750 | 33800 | 33700 | 1049 |
| 599 | 20230616 | 103900 | 19669783800 | 33750 | 33800 | 33800 | 33700 | 1051 |
| 600 | 20230616 | 103800 | 19634343050 | 33800 | 33650 | 33800 | 33650 | 2844 |
| 601 | 20230616 | 103700 | 19538469400 | 33650 | 33650 | 33750 | 33650 | 2420 |
| 602 | 20230616 | 103600 | 19456966800 | 33650 | 33750 | 33750 | 33650 | 1202 |
| 603 | 20230616 | 103500 | 19416464900 | 33700 | 33800 | 33800 | 33700 | 2462 |
| 604 | 20230616 | 103400 | 19333364550 | 33800 | 33800 | 33850 | 33750 | 2577 |
| 605 | 20230616 | 103300 | 19246289700 | 33850 | 33950 | 33950 | 33800 | 2428 |
| 606 | 20230616 | 103200 | 19164002150 | 33900 | 33950 | 33950 | 33900 | 1277 |
| 607 | 20230616 | 103100 | 19120671250 | 33900 | 33900 | 33950 | 33900 | 656 |
| 608 | 20230616 | 103000 | 19098405900 | 33900 | 34000 | 34000 | 33900 | 3592 |
| 609 | 20230616 | 102900 | 18976411000 | 33950 | 34000 | 34000 | 33950 | 631 |
| 610 | 20230616 | 102800 | 18954968300 | 34000 | 34000 | 34000 | 33950 | 511 |
| 611 | 20230616 | 102700 | 18937596050 | 33950 | 34000 | 34100 | 33950 | 5720 |
| 612 | 20230616 | 102600 | 18742926650 | 34000 | 34000 | 34050 | 34000 | 1150 |
| 613 | 20230616 | 102500 | 18703780250 | 34000 | 34000 | 34050 | 34000 | 1760 |
| 614 | 20230616 | 102400 | 18643938750 | 34000 | 34050 | 34050 | 34000 | 1169 |
| 615 | 20230616 | 102300 | 18604176650 | 34050 | 34000 | 34050 | 34000 | 2946 |
| 616 | 20230616 | 102200 | 18504010400 | 34000 | 33950 | 34000 | 33950 | 1626 |
| 617 | 20230616 | 102100 | 18448741400 | 33950 | 34050 | 34050 | 33950 | 1106 |
| 618 | 20230616 | 102000 | 18411141400 | 34050 | 34000 | 34050 | 33950 | 7427 |
| 619 | 20230616 | 101900 | 18158509000 | 34000 | 33950 | 34000 | 33900 | 1938 |
| 620 | 20230616 | 101800 | 18092709550 | 33900 | 33950 | 34000 | 33900 | 1091 |
| 621 | 20230616 | 101700 | 18055658600 | 33950 | 34000 | 34000 | 33950 | 1147 |
| 622 | 20230616 | 101600 | 18016695850 | 34000 | 33950 | 34000 | 33950 | 654 |
| 623 | 20230616 | 101500 | 17994482350 | 34000 | 33950 | 34000 | 33950 | 2320 |
| 624 | 20230616 | 101400 | 17915663750 | 33950 | 34000 | 34000 | 33950 | 2033 |
| 625 | 20230616 | 101300 | 17846633750 | 34000 | 33950 | 34000 | 33900 | 1934 |
| 626 | 20230616 | 101200 | 17780982350 | 33900 | 33900 | 33950 | 33850 | 2333 |
| 627 | 20230616 | 101100 | 17701900050 | 33900 | 33850 | 33950 | 33850 | 2210 |
| 628 | 20230616 | 101000 | 17627000800 | 33850 | 33800 | 33950 | 33800 | 2979 |
| 629 | 20230616 | 100900 | 17526161600 | 33800 | 33850 | 33850 | 33750 | 1496 |
| 630 | 20230616 | 100800 | 17475582000 | 33850 | 33950 | 33950 | 33800 | 618 |
| 631 | 20230616 | 100700 | 17454660300 | 33900 | 33900 | 33950 | 33850 | 2694 |
| 632 | 20230616 | 100600 | 17363333800 | 33950 | 33950 | 34000 | 33950 | 1355 |
| 633 | 20230616 | 100500 | 17317314450 | 33950 | 34000 | 34000 | 33950 | 2109 |
| 634 | 20230616 | 100400 | 17245680450 | 34000 | 34050 | 34050 | 33950 | 3378 |
| 635 | 20230616 | 100300 | 17130836650 | 34000 | 33900 | 34050 | 33900 | 6636 |
| 636 | 20230616 | 100200 | 16905506350 | 33900 | 33850 | 33900 | 33850 | 820 |
| 637 | 20230616 | 100100 | 16877744450 | 33850 | 33850 | 33900 | 33800 | 1233 |
| 638 | 20230616 | 100000 | 16836003250 | 33850 | 33900 | 33900 | 33800 | 1549 |
| 639 | 20230616 | 095900 | 16783550950 | 33900 | 33800 | 33950 | 33800 | 2176 |
| 640 | 20230616 | 095800 | 16709879300 | 33800 | 33850 | 33900 | 33750 | 3339 |
| 641 | 20230616 | 095700 | 16596973600 | 33850 | 33750 | 33850 | 33700 | 3720 |
| 642 | 20230616 | 095600 | 16471260000 | 33700 | 33600 | 33700 | 33550 | 6730 |
| 643 | 20230616 | 095500 | 16244792650 | 33600 | 33750 | 33750 | 33550 | 5950 |
| 644 | 20230616 | 095400 | 16044613400 | 33750 | 33750 | 33800 | 33650 | 1271 |
| 645 | 20230616 | 095300 | 16001748250 | 33750 | 33750 | 33800 | 33650 | 3981 |
| 646 | 20230616 | 095200 | 15867595750 | 33700 | 33800 | 33850 | 33700 | 3553 |
| 647 | 20230616 | 095100 | 15747604700 | 33800 | 33900 | 33950 | 33800 | 2442 |
| 648 | 20230616 | 095000 | 15664797200 | 33900 | 34050 | 34050 | 33850 | 4716 |
| 649 | 20230616 | 094900 | 15504687850 | 34050 | 33900 | 34050 | 33900 | 9200 |
| 650 | 20230616 | 094800 | 15191782450 | 33850 | 33900 | 33900 | 33700 | 11487 |
| 651 | 20230616 | 094700 | 14803311000 | 33900 | 34000 | 34000 | 33800 | 3479 |
| 652 | 20230616 | 094600 | 14685227450 | 33950 | 34100 | 34150 | 33800 | 14612 |
| 653 | 20230616 | 094500 | 14188620700 | 34100 | 34100 | 34150 | 33950 | 18928 |
| 654 | 20230616 | 094400 | 13544743500 | 34050 | 34200 | 34250 | 34050 | 5776 |
| 655 | 20230616 | 094300 | 13347520450 | 34250 | 34200 | 34250 | 34150 | 6002 |
| 656 | 20230616 | 094200 | 13142325000 | 34250 | 34300 | 34350 | 34200 | 17402 |
| 657 | 20230616 | 094100 | 12545756300 | 34300 | 33950 | 34300 | 33950 | 36510 |
| 658 | 20230616 | 094000 | 11299869550 | 34000 | 33800 | 34000 | 33800 | 8100 |
| 659 | 20230616 | 093900 | 11025000600 | 33800 | 33700 | 33900 | 33700 | 3715 |
| 660 | 20230616 | 093800 | 10899467250 | 33750 | 33950 | 34000 | 33750 | 17446 |
| 661 | 20230616 | 093700 | 10307913000 | 33950 | 33950 | 33950 | 33900 | 4555 |
| 662 | 20230616 | 093600 | 10153303050 | 33900 | 33900 | 33950 | 33850 | 10771 |
| 663 | 20230616 | 093500 | 9788109500 | 33900 | 33850 | 33900 | 33800 | 13785 |
| 664 | 20230616 | 093400 | 9321422300 | 33800 | 33800 | 33850 | 33800 | 1125 |
| 665 | 20230616 | 093300 | 9283385500 | 33850 | 33800 | 33850 | 33750 | 4842 |
| 666 | 20230616 | 093200 | 9119753950 | 33800 | 33600 | 33800 | 33600 | 16729 |
| 667 | 20230616 | 093100 | 8555338700 | 33600 | 33550 | 33650 | 33550 | 2556 |
| 668 | 20230616 | 093000 | 8469428650 | 33550 | 33550 | 33600 | 33500 | 1830 |
| 669 | 20230616 | 092900 | 8407992800 | 33550 | 33550 | 33650 | 33550 | 1852 |
| 670 | 20230616 | 092800 | 8345768250 | 33550 | 33450 | 33550 | 33450 | 4698 |
| 671 | 20230616 | 092700 | 8188325650 | 33450 | 33400 | 33450 | 33350 | 2053 |
| 672 | 20230616 | 092600 | 8119764150 | 33400 | 33350 | 33400 | 33350 | 2376 |
| 673 | 20230616 | 092500 | 8040449300 | 33350 | 33500 | 33500 | 33350 | 3847 |
| 674 | 20230616 | 092400 | 7911902700 | 33500 | 33550 | 33600 | 33450 | 5118 |
| 675 | 20230616 | 092300 | 7740432600 | 33550 | 33650 | 33750 | 33500 | 5184 |
| 676 | 20230616 | 092200 | 7566084250 | 33700 | 33700 | 33750 | 33650 | 3586 |
| 677 | 20230616 | 092100 | 7445235800 | 33700 | 33750 | 33750 | 33650 | 9687 |
| 678 | 20230616 | 092000 | 7118750500 | 33750 | 33600 | 33750 | 33450 | 9465 |
| 679 | 20230616 | 091900 | 6800689250 | 33650 | 33500 | 33650 | 33500 | 4721 |
| 680 | 20230616 | 091800 | 6642052400 | 33500 | 33750 | 33800 | 33450 | 7316 |
| 681 | 20230616 | 091700 | 6396173050 | 33750 | 33750 | 33800 | 33700 | 3333 |
| 682 | 20230616 | 091600 | 6283678800 | 33700 | 33700 | 33750 | 33650 | 6457 |
| 683 | 20230616 | 091500 | 6066014750 | 33700 | 33700 | 33750 | 33600 | 4128 |
| 684 | 20230616 | 091400 | 5927024000 | 33750 | 33750 | 33850 | 33650 | 6817 |
| 685 | 20230616 | 091300 | 5696909850 | 33850 | 33900 | 33900 | 33700 | 21498 |
| 686 | 20230616 | 091200 | 4969409500 | 33950 | 33800 | 33950 | 33800 | 15472 |
| 687 | 20230616 | 091100 | 4444846150 | 33850 | 33550 | 33900 | 33550 | 17816 |
| 688 | 20230616 | 091000 | 3843864500 | 33600 | 33250 | 33600 | 33200 | 20380 |
| 689 | 20230616 | 090900 | 3163363350 | 33250 | 33150 | 33250 | 33100 | 4297 |
| 690 | 20230616 | 090800 | 3020806550 | 33200 | 33200 | 33250 | 33100 | 9281 |
| 691 | 20230616 | 090700 | 2712869350 | 33200 | 33150 | 33250 | 33150 | 7635 |
| 692 | 20230616 | 090600 | 2459476000 | 33150 | 33300 | 33300 | 33100 | 5593 |
| 693 | 20230616 | 090500 | 2273663900 | 33250 | 33050 | 33300 | 33050 | 18281 |
| 694 | 20230616 | 090400 | 1666908200 | 33050 | 32950 | 33100 | 32850 | 11770 |
| 695 | 20230616 | 090300 | 1278399000 | 32850 | 32900 | 33000 | 32800 | 8773 |
| 696 | 20230616 | 090200 | 989720550 | 32900 | 32750 | 32900 | 32750 | 8153 |
| 697 | 20230616 | 090100 | 721886150 | 32750 | 32500 | 32750 | 32500 | 7734 |
| 698 | 20230616 | 090000 | 469135950 | 32500 | 32700 | 32750 | 32500 | 14200 |