31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 183200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 7818 |
| 3 | 20230828 | 183100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20230828 | 183000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20230828 | 182900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20230828 | 182800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20230828 | 182700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20230828 | 182600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20230828 | 182500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20230828 | 182400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20230828 | 182300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20230828 | 182200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20230828 | 182100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20230828 | 182000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20230828 | 181900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20230828 | 181800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20230828 | 181700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20230828 | 181600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20230828 | 181500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20230828 | 181400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20230828 | 181300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20230828 | 181200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20230828 | 181100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20230828 | 181000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20230828 | 180900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20230828 | 180800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20230828 | 180700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20230828 | 180600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20230828 | 180500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20230828 | 180400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20230828 | 180300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20230828 | 180200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 7818 |
| 33 | 20230828 | 180100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20230828 | 180000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20230828 | 175900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20230828 | 175800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20230828 | 175700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20230828 | 175600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20230828 | 175500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20230828 | 175400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20230828 | 175300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20230828 | 175200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20230828 | 175100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20230828 | 175000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20230828 | 174900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20230828 | 174800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20230828 | 174700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20230828 | 174600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20230828 | 174500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20230828 | 174400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20230828 | 174300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20230828 | 174200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20230828 | 174100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20230828 | 174000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20230828 | 173900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20230828 | 173800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20230828 | 173700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20230828 | 173600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20230828 | 173500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20230828 | 173400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20230828 | 173300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20230828 | 173200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 7818 |
| 63 | 20230828 | 173100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20230828 | 173000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20230828 | 172900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20230828 | 172800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20230828 | 172700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20230828 | 172600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20230828 | 172500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20230828 | 172400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20230828 | 172300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20230828 | 172200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20230828 | 172100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20230828 | 172000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20230828 | 171900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20230828 | 171800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20230828 | 171700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20230828 | 171600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20230828 | 171500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20230828 | 171400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20230828 | 171300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20230828 | 171200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20230828 | 171100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20230828 | 171000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20230828 | 170900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20230828 | 170800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20230828 | 170700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20230828 | 170600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20230828 | 170500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20230828 | 170400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20230828 | 170300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20230828 | 170200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 7818 |
| 93 | 20230828 | 170100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20230828 | 170000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20230828 | 165900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20230828 | 165800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20230828 | 165700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20230828 | 165600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20230828 | 165500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20230828 | 165400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20230828 | 165300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20230828 | 165200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20230828 | 165100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20230828 | 165000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20230828 | 164900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20230828 | 164800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20230828 | 164700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20230828 | 164600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20230828 | 164500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20230828 | 164400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20230828 | 164300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20230828 | 164200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20230828 | 164100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20230828 | 164000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20230828 | 163900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20230828 | 163800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20230828 | 163700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20230828 | 163600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20230828 | 163500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20230828 | 163400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20230828 | 163300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20230828 | 163200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 7818 |
| 123 | 20230828 | 163100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20230828 | 163000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20230828 | 162900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20230828 | 162800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20230828 | 162700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20230828 | 162600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20230828 | 162500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20230828 | 162400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20230828 | 162300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20230828 | 162200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20230828 | 162100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20230828 | 162000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20230828 | 161900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20230828 | 161800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20230828 | 161700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20230828 | 161600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20230828 | 161500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20230828 | 161400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20230828 | 161300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20230828 | 161200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20230828 | 161100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20230828 | 161000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20230828 | 160900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20230828 | 160800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20230828 | 160700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20230828 | 160600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20230828 | 160500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20230828 | 160400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20230828 | 160300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20230828 | 160200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 7818 |
| 153 | 20230828 | 160100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20230828 | 160000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20230828 | 155900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20230828 | 155800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20230828 | 155700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20230828 | 155600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20230828 | 155500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20230828 | 155400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20230828 | 155300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20230828 | 155200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20230828 | 155100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20230828 | 155000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20230828 | 154900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20230828 | 154800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20230828 | 154700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20230828 | 154600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20230828 | 154500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20230828 | 154400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20230828 | 154300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20230828 | 154200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20230828 | 154100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20230828 | 154000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20230828 | 153900 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20230828 | 153800 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20230828 | 153700 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20230828 | 153600 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20230828 | 153500 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20230828 | 153400 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20230828 | 153300 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20230828 | 153200 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 7818 |
| 183 | 20230828 | 153100 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20230828 | 153000 | 12136978050 | 31150 | 31150 | 31150 | 31150 | 7818 |
| 185 | 20230828 | 152900 | 11893447350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20230828 | 152800 | 11893447350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20230828 | 152700 | 11893447350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20230828 | 152600 | 11893447350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20230828 | 152500 | 11893447350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20230828 | 152400 | 11893447350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20230828 | 152300 | 11893447350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20230828 | 152200 | 11893447350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20230828 | 152100 | 11893447350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20230828 | 152000 | 11893447350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20230828 | 151900 | 11893447350 | 31100 | 31100 | 31100 | 31050 | 993 |
| 196 | 20230828 | 151800 | 11862590000 | 31050 | 31050 | 31100 | 31050 | 585 |
| 197 | 20230828 | 151700 | 11844419850 | 31100 | 31100 | 31150 | 31050 | 727 |
| 198 | 20230828 | 151600 | 11821802000 | 31100 | 31100 | 31150 | 31100 | 696 |
| 199 | 20230828 | 151500 | 11800156250 | 31100 | 31150 | 31150 | 31100 | 561 |
| 200 | 20230828 | 151400 | 11782704400 | 31100 | 31100 | 31150 | 31100 | 2197 |
| 201 | 20230828 | 151300 | 11714361250 | 31100 | 31100 | 31150 | 31100 | 395 |
| 202 | 20230828 | 151200 | 11702064600 | 31150 | 31100 | 31150 | 31100 | 984 |
| 203 | 20230828 | 151100 | 11671441750 | 31100 | 31150 | 31150 | 31100 | 606 |
| 204 | 20230828 | 151000 | 11652589500 | 31100 | 31100 | 31150 | 31100 | 990 |
| 205 | 20230828 | 150900 | 11621777850 | 31100 | 31100 | 31150 | 31100 | 711 |
| 206 | 20230828 | 150800 | 11599652550 | 31100 | 31100 | 31150 | 31100 | 494 |
| 207 | 20230828 | 150700 | 11584280050 | 31100 | 31100 | 31150 | 31100 | 1446 |
| 208 | 20230828 | 150600 | 11539268400 | 31100 | 31100 | 31150 | 31100 | 691 |
| 209 | 20230828 | 150500 | 11517765700 | 31100 | 31100 | 31150 | 31100 | 991 |
| 210 | 20230828 | 150400 | 11486936100 | 31100 | 31100 | 31150 | 31100 | 525 |
| 211 | 20230828 | 150300 | 11470594100 | 31100 | 31100 | 31150 | 31100 | 605 |
| 212 | 20230828 | 150200 | 11451769050 | 31100 | 31150 | 31200 | 31100 | 1401 |
| 213 | 20230828 | 150100 | 11408133900 | 31150 | 31150 | 31200 | 31150 | 1291 |
| 214 | 20230828 | 150000 | 11367913550 | 31200 | 31150 | 31200 | 31150 | 550 |
| 215 | 20230828 | 145900 | 11350774750 | 31200 | 31150 | 31200 | 31150 | 423 |
| 216 | 20230828 | 145800 | 11337591200 | 31150 | 31150 | 31200 | 31150 | 400 |
| 217 | 20230828 | 145700 | 11325130200 | 31150 | 31150 | 31200 | 31100 | 735 |
| 218 | 20230828 | 145600 | 11302237500 | 31150 | 31100 | 31200 | 31100 | 669 |
| 219 | 20230828 | 145500 | 11281402000 | 31150 | 31100 | 31200 | 31100 | 1881 |
| 220 | 20230828 | 145400 | 11222755300 | 31100 | 31100 | 31150 | 31100 | 2496 |
| 221 | 20230828 | 145300 | 11145020050 | 31100 | 31100 | 31150 | 31100 | 536 |
| 222 | 20230828 | 145200 | 11128349650 | 31100 | 31100 | 31150 | 31100 | 896 |
| 223 | 20230828 | 145100 | 11100483850 | 31100 | 31100 | 31150 | 31100 | 1057 |
| 224 | 20230828 | 145000 | 11067603200 | 31100 | 31100 | 31150 | 31100 | 600 |
| 225 | 20230828 | 144900 | 11048938700 | 31100 | 31100 | 31150 | 31100 | 622 |
| 226 | 20230828 | 144800 | 11029589350 | 31100 | 31100 | 31150 | 31100 | 516 |
| 227 | 20230828 | 144700 | 11013530050 | 31150 | 31100 | 31150 | 31050 | 1286 |
| 228 | 20230828 | 144600 | 10973532650 | 31100 | 31150 | 31150 | 31100 | 594 |
| 229 | 20230828 | 144500 | 10955059050 | 31100 | 31100 | 31150 | 31100 | 332 |
| 230 | 20230828 | 144400 | 10944733150 | 31100 | 31100 | 31150 | 31100 | 541 |
| 231 | 20230828 | 144300 | 10927900900 | 31100 | 31100 | 31150 | 31100 | 739 |
| 232 | 20230828 | 144200 | 10904892850 | 31150 | 31050 | 31150 | 31050 | 1443 |
| 233 | 20230828 | 144100 | 10860004900 | 31100 | 31050 | 31100 | 31050 | 925 |
| 234 | 20230828 | 144000 | 10831260850 | 31050 | 31050 | 31100 | 31050 | 486 |
| 235 | 20230828 | 143900 | 10816170300 | 31050 | 31100 | 31100 | 31050 | 699 |
| 236 | 20230828 | 143800 | 10794465950 | 31050 | 31050 | 31100 | 31050 | 487 |
| 237 | 20230828 | 143700 | 10779337800 | 31050 | 31050 | 31150 | 31050 | 751 |
| 238 | 20230828 | 143600 | 10755984950 | 31050 | 31100 | 31150 | 31050 | 1797 |
| 239 | 20230828 | 143500 | 10700102950 | 31150 | 31150 | 31150 | 31100 | 600 |
| 240 | 20230828 | 143400 | 10681435000 | 31100 | 31150 | 31150 | 31100 | 238 |
| 241 | 20230828 | 143300 | 10674033050 | 31100 | 31150 | 31150 | 31100 | 253 |
| 242 | 20230828 | 143200 | 10666164050 | 31150 | 31100 | 31150 | 31100 | 1976 |
| 243 | 20230828 | 143100 | 10604685000 | 31100 | 31100 | 31150 | 31100 | 587 |
| 244 | 20230828 | 143000 | 10586414200 | 31100 | 31100 | 31150 | 31050 | 789 |
| 245 | 20230828 | 142900 | 10561869050 | 31100 | 31100 | 31100 | 31050 | 1107 |
| 246 | 20230828 | 142800 | 10527456550 | 31050 | 31050 | 31150 | 31050 | 5296 |
| 247 | 20230828 | 142700 | 10362944400 | 31050 | 31100 | 31100 | 31050 | 1417 |
| 248 | 20230828 | 142600 | 10318897150 | 31150 | 31100 | 31150 | 31100 | 923 |
| 249 | 20230828 | 142500 | 10290175750 | 31100 | 31100 | 31150 | 31100 | 482 |
| 250 | 20230828 | 142400 | 10275177800 | 31100 | 31100 | 31150 | 31100 | 175 |
| 251 | 20230828 | 142300 | 10269733850 | 31150 | 31100 | 31150 | 31100 | 858 |
| 252 | 20230828 | 142200 | 10243013750 | 31150 | 31100 | 31200 | 31100 | 2893 |
| 253 | 20230828 | 142100 | 10152999000 | 31100 | 31100 | 31150 | 31100 | 600 |
| 254 | 20230828 | 142000 | 10134338150 | 31100 | 31150 | 31150 | 31100 | 522 |
| 255 | 20230828 | 141900 | 10118087750 | 31100 | 31100 | 31150 | 31100 | 1115 |
| 256 | 20230828 | 141800 | 10083389350 | 31150 | 31150 | 31200 | 31100 | 768 |
| 257 | 20230828 | 141700 | 10059472050 | 31200 | 31150 | 31200 | 31150 | 549 |
| 258 | 20230828 | 141600 | 10042370050 | 31150 | 31150 | 31200 | 31150 | 304 |
| 259 | 20230828 | 141500 | 10032900000 | 31150 | 31150 | 31200 | 31150 | 781 |
| 260 | 20230828 | 141400 | 10008564600 | 31200 | 31150 | 31200 | 31150 | 429 |
| 261 | 20230828 | 141300 | 9995200700 | 31150 | 31150 | 31200 | 31150 | 271 |
| 262 | 20230828 | 141200 | 9986758000 | 31200 | 31200 | 31200 | 31150 | 404 |
| 263 | 20230828 | 141100 | 9974166400 | 31200 | 31150 | 31200 | 31150 | 821 |
| 264 | 20230828 | 141000 | 9948556750 | 31150 | 31200 | 31200 | 31150 | 398 |
| 265 | 20230828 | 140900 | 9936157550 | 31200 | 31200 | 31250 | 31150 | 588 |
| 266 | 20230828 | 140800 | 9917807750 | 31200 | 31250 | 31250 | 31150 | 730 |
| 267 | 20230828 | 140700 | 9895041150 | 31200 | 31200 | 31250 | 31200 | 282 |
| 268 | 20230828 | 140600 | 9886241950 | 31250 | 31200 | 31250 | 31200 | 623 |
| 269 | 20230828 | 140500 | 9866797500 | 31250 | 31200 | 31250 | 31200 | 132 |
| 270 | 20230828 | 140400 | 9862675850 | 31250 | 31150 | 31250 | 31150 | 577 |
| 271 | 20230828 | 140300 | 9844680450 | 31150 | 31200 | 31200 | 31150 | 421 |
| 272 | 20230828 | 140200 | 9831559150 | 31150 | 31150 | 31200 | 31150 | 353 |
| 273 | 20230828 | 140100 | 9820557550 | 31150 | 31200 | 31200 | 31150 | 1153 |
| 274 | 20230828 | 140000 | 9784640500 | 31150 | 31150 | 31200 | 31150 | 197 |
| 275 | 20230828 | 135900 | 9778503850 | 31200 | 31150 | 31200 | 31150 | 169 |
| 276 | 20230828 | 135800 | 9773232450 | 31150 | 31150 | 31200 | 31150 | 400 |
| 277 | 20230828 | 135700 | 9760771350 | 31200 | 31150 | 31200 | 31150 | 319 |
| 278 | 20230828 | 135600 | 9750833750 | 31150 | 31150 | 31200 | 31150 | 169 |
| 279 | 20230828 | 135500 | 9745562450 | 31200 | 31150 | 31200 | 31150 | 135 |
| 280 | 20230828 | 135400 | 9741351650 | 31150 | 31250 | 31250 | 31150 | 2365 |
| 281 | 20230828 | 135300 | 9667494900 | 31250 | 31250 | 31300 | 31250 | 495 |
| 282 | 20230828 | 135200 | 9652019000 | 31250 | 31300 | 31300 | 31250 | 113 |
| 283 | 20230828 | 135100 | 9648486500 | 31250 | 31300 | 31300 | 31250 | 1690 |
| 284 | 20230828 | 135000 | 9595673700 | 31250 | 31250 | 31300 | 31250 | 359 |
| 285 | 20230828 | 134900 | 9584447700 | 31250 | 31200 | 31250 | 31200 | 6523 |
| 286 | 20230828 | 134800 | 9380605650 | 31200 | 31200 | 31250 | 31200 | 140 |
| 287 | 20230828 | 134700 | 9376237600 | 31250 | 31150 | 31250 | 31150 | 2483 |
| 288 | 20230828 | 134600 | 9298768100 | 31200 | 31150 | 31200 | 31150 | 169 |
| 289 | 20230828 | 134500 | 9293496450 | 31200 | 31200 | 31200 | 31150 | 232 |
| 290 | 20230828 | 134400 | 9286268950 | 31150 | 31150 | 31200 | 31150 | 419 |
| 291 | 20230828 | 134300 | 9273216400 | 31150 | 31200 | 31200 | 31150 | 242 |
| 292 | 20230828 | 134200 | 9265670500 | 31200 | 31150 | 31200 | 31100 | 3732 |
| 293 | 20230828 | 134100 | 9149486800 | 31150 | 31150 | 31200 | 31150 | 163 |
| 294 | 20230828 | 134000 | 9144408100 | 31150 | 31150 | 31200 | 31150 | 522 |
| 295 | 20230828 | 133900 | 9128135650 | 31150 | 31150 | 31150 | 31150 | 85 |
| 296 | 20230828 | 133800 | 9125487900 | 31150 | 31150 | 31200 | 31150 | 2376 |
| 297 | 20230828 | 133700 | 9051359800 | 31150 | 31150 | 31200 | 31150 | 517 |
| 298 | 20230828 | 133600 | 9035248450 | 31150 | 31150 | 31150 | 31150 | 109 |
| 299 | 20230828 | 133500 | 9031853100 | 31200 | 31200 | 31200 | 31150 | 180 |
| 300 | 20230828 | 133400 | 9026238950 | 31150 | 31150 | 31200 | 31150 | 474 |
| 301 | 20230828 | 133300 | 9011465800 | 31150 | 31200 | 31200 | 31150 | 397 |
| 302 | 20230828 | 133200 | 8999087100 | 31150 | 31150 | 31200 | 31150 | 339 |
| 303 | 20230828 | 133100 | 8988521500 | 31150 | 31200 | 31200 | 31150 | 135 |
| 304 | 20230828 | 133000 | 8984315750 | 31200 | 31150 | 31200 | 31150 | 210 |
| 305 | 20230828 | 132900 | 8977767200 | 31150 | 31150 | 31200 | 31150 | 106 |
| 306 | 20230828 | 132800 | 8974465100 | 31200 | 31150 | 31200 | 31150 | 188 |
| 307 | 20230828 | 132700 | 8968608150 | 31200 | 31100 | 31200 | 31100 | 916 |
| 308 | 20230828 | 132600 | 8940067550 | 31100 | 31200 | 31200 | 31100 | 83 |
| 309 | 20230828 | 132500 | 8937484900 | 31150 | 31100 | 31200 | 31100 | 2541 |
| 310 | 20230828 | 132400 | 8858401350 | 31100 | 31200 | 31200 | 31050 | 5846 |
| 311 | 20230828 | 132300 | 8676548000 | 31200 | 31250 | 31250 | 31150 | 391 |
| 312 | 20230828 | 132200 | 8664346700 | 31250 | 31150 | 31250 | 31150 | 2345 |
| 313 | 20230828 | 132100 | 8591172450 | 31200 | 31200 | 31250 | 31150 | 1151 |
| 314 | 20230828 | 132000 | 8555255250 | 31200 | 31200 | 31250 | 31200 | 385 |
| 315 | 20230828 | 131900 | 8543238050 | 31200 | 31200 | 31250 | 31200 | 72 |
| 316 | 20230828 | 131800 | 8540991150 | 31200 | 31200 | 31250 | 31200 | 500 |
| 317 | 20230828 | 131700 | 8525384050 | 31250 | 31250 | 31250 | 31200 | 536 |
| 318 | 20230828 | 131600 | 8508651900 | 31250 | 31200 | 31250 | 31200 | 165 |
| 319 | 20230828 | 131500 | 8503500500 | 31250 | 31200 | 31250 | 31200 | 248 |
| 320 | 20230828 | 131400 | 8495759050 | 31250 | 31200 | 31250 | 31200 | 240 |
| 321 | 20230828 | 131300 | 8488264050 | 31200 | 31200 | 31250 | 31200 | 191 |
| 322 | 20230828 | 131200 | 8482300950 | 31200 | 31150 | 31200 | 31150 | 2314 |
| 323 | 20230828 | 131100 | 8410109200 | 31200 | 31200 | 31200 | 31150 | 300 |
| 324 | 20230828 | 131000 | 8400755100 | 31150 | 31150 | 31200 | 31150 | 853 |
| 325 | 20230828 | 130900 | 8374183250 | 31150 | 31200 | 31200 | 31150 | 45 |
| 326 | 20230828 | 130800 | 8372781300 | 31150 | 31150 | 31200 | 31150 | 281 |
| 327 | 20230828 | 130700 | 8364026350 | 31150 | 31150 | 31150 | 31100 | 638 |
| 328 | 20230828 | 130600 | 8344153850 | 31150 | 31100 | 31150 | 31100 | 1162 |
| 329 | 20230828 | 130500 | 8307963650 | 31150 | 31100 | 31150 | 31100 | 396 |
| 330 | 20230828 | 130400 | 8295639750 | 31100 | 31150 | 31200 | 31100 | 830 |
| 331 | 20230828 | 130300 | 8269789900 | 31150 | 31100 | 31200 | 31100 | 630 |
| 332 | 20230828 | 130200 | 8250166450 | 31100 | 31100 | 31150 | 31100 | 140 |
| 333 | 20230828 | 130100 | 8245811750 | 31150 | 31150 | 31200 | 31150 | 456 |
| 334 | 20230828 | 130000 | 8231604300 | 31150 | 31150 | 31200 | 31150 | 344 |
| 335 | 20230828 | 125900 | 8220888600 | 31150 | 31150 | 31200 | 31150 | 347 |
| 336 | 20230828 | 125800 | 8210079000 | 31200 | 31200 | 31200 | 31150 | 629 |
| 337 | 20230828 | 125700 | 8190478400 | 31200 | 31200 | 31200 | 31150 | 40 |
| 338 | 20230828 | 125600 | 8189230800 | 31200 | 31150 | 31200 | 31100 | 337 |
| 339 | 20230828 | 125500 | 8178733050 | 31150 | 31100 | 31150 | 31100 | 358 |
| 340 | 20230828 | 125400 | 8167586700 | 31150 | 31200 | 31200 | 31050 | 2989 |
| 341 | 20230828 | 125300 | 8074608600 | 31200 | 31200 | 31200 | 31150 | 854 |
| 342 | 20230828 | 125200 | 8048003350 | 31150 | 31150 | 31200 | 31150 | 314 |
| 343 | 20230828 | 125100 | 8038212850 | 31150 | 31150 | 31200 | 31150 | 31 |
| 344 | 20230828 | 125000 | 8037246650 | 31150 | 31150 | 31200 | 31150 | 180 |
| 345 | 20230828 | 124900 | 8031635650 | 31150 | 31200 | 31200 | 31150 | 1056 |
| 346 | 20230828 | 124800 | 7998717550 | 31150 | 31200 | 31200 | 31150 | 467 |
| 347 | 20230828 | 124700 | 7984157350 | 31150 | 31150 | 31200 | 31150 | 57 |
| 348 | 20230828 | 124600 | 7982381150 | 31200 | 31150 | 31200 | 31150 | 149 |
| 349 | 20230828 | 124500 | 7977734400 | 31150 | 31200 | 31200 | 31150 | 275 |
| 350 | 20230828 | 124400 | 7969159800 | 31200 | 31150 | 31200 | 31150 | 323 |
| 351 | 20230828 | 124300 | 7959092850 | 31150 | 31150 | 31200 | 31150 | 56 |
| 352 | 20230828 | 124200 | 7957348250 | 31150 | 31150 | 31200 | 31150 | 452 |
| 353 | 20230828 | 124100 | 7943257250 | 31200 | 31150 | 31200 | 31150 | 176 |
| 354 | 20230828 | 124000 | 7937774250 | 31150 | 31150 | 31150 | 31100 | 211 |
| 355 | 20230828 | 123900 | 7931202550 | 31100 | 31100 | 31150 | 31100 | 375 |
| 356 | 20230828 | 123800 | 7919527950 | 31150 | 31150 | 31150 | 31100 | 73 |
| 357 | 20230828 | 123700 | 7917256200 | 31150 | 31150 | 31150 | 31100 | 205 |
| 358 | 20230828 | 123600 | 7910872850 | 31100 | 31150 | 31200 | 31100 | 688 |
| 359 | 20230828 | 123500 | 7889441250 | 31150 | 31100 | 31150 | 31100 | 139 |
| 360 | 20230828 | 123400 | 7885112850 | 31100 | 31150 | 31150 | 31100 | 260 |
| 361 | 20230828 | 123300 | 7877015250 | 31150 | 31150 | 31150 | 31100 | 278 |
| 362 | 20230828 | 123200 | 7868364450 | 31150 | 31150 | 31150 | 31100 | 83 |
| 363 | 20230828 | 123100 | 7865780500 | 31100 | 31200 | 31200 | 31100 | 780 |
| 364 | 20230828 | 123000 | 7841482350 | 31150 | 31150 | 31200 | 31150 | 106 |
| 365 | 20230828 | 122900 | 7838176600 | 31200 | 31200 | 31200 | 31150 | 330 |
| 366 | 20230828 | 122800 | 7827886250 | 31200 | 31200 | 31200 | 31150 | 164 |
| 367 | 20230828 | 122700 | 7822773250 | 31200 | 31200 | 31200 | 31150 | 171 |
| 368 | 20230828 | 122600 | 7817438150 | 31150 | 31150 | 31200 | 31150 | 344 |
| 369 | 20230828 | 122500 | 7806712450 | 31150 | 31200 | 31200 | 31150 | 256 |
| 370 | 20230828 | 122400 | 7798733000 | 31200 | 31150 | 31200 | 31150 | 28 |
| 371 | 20230828 | 122300 | 7797859900 | 31200 | 31150 | 31200 | 31150 | 522 |
| 372 | 20230828 | 122200 | 7781591900 | 31150 | 31150 | 31200 | 31150 | 470 |
| 373 | 20230828 | 122100 | 7766950550 | 31200 | 31150 | 31200 | 31150 | 171 |
| 374 | 20230828 | 122000 | 7761619850 | 31150 | 31200 | 31200 | 31150 | 384 |
| 375 | 20230828 | 121900 | 7749648100 | 31200 | 31150 | 31200 | 31150 | 44 |
| 376 | 20230828 | 121800 | 7748276750 | 31150 | 31150 | 31200 | 31150 | 152 |
| 377 | 20230828 | 121700 | 7743535600 | 31200 | 31200 | 31200 | 31150 | 132 |
| 378 | 20230828 | 121600 | 7739420400 | 31200 | 31200 | 31200 | 31150 | 261 |
| 379 | 20230828 | 121500 | 7731283050 | 31200 | 31150 | 31200 | 31150 | 214 |
| 380 | 20230828 | 121400 | 7724610850 | 31150 | 31150 | 31200 | 31150 | 51 |
| 381 | 20230828 | 121300 | 7723021250 | 31150 | 31150 | 31200 | 31150 | 383 |
| 382 | 20230828 | 121200 | 7711080600 | 31200 | 31150 | 31200 | 31150 | 245 |
| 383 | 20230828 | 121100 | 7703448650 | 31200 | 31150 | 31200 | 31150 | 30 |
| 384 | 20230828 | 121000 | 7702513600 | 31200 | 31150 | 31200 | 31150 | 429 |
| 385 | 20230828 | 120900 | 7689140450 | 31150 | 31200 | 31200 | 31150 | 163 |
| 386 | 20230828 | 120800 | 7684061900 | 31200 | 31150 | 31200 | 31100 | 328 |
| 387 | 20230828 | 120700 | 7673845550 | 31150 | 31100 | 31150 | 31100 | 479 |
| 388 | 20230828 | 120600 | 7658930050 | 31150 | 31100 | 31150 | 31100 | 274 |
| 389 | 20230828 | 120500 | 7650403400 | 31150 | 31100 | 31150 | 31100 | 167 |
| 390 | 20230828 | 120400 | 7645205400 | 31150 | 31150 | 31150 | 31100 | 348 |
| 391 | 20230828 | 120300 | 7634371500 | 31150 | 31150 | 31150 | 31100 | 343 |
| 392 | 20230828 | 120200 | 7623695000 | 31150 | 31150 | 31200 | 31150 | 184 |
| 393 | 20230828 | 120100 | 7617963150 | 31150 | 31150 | 31200 | 31150 | 151 |
| 394 | 20230828 | 120000 | 7613258850 | 31200 | 31150 | 31200 | 31150 | 1373 |
| 395 | 20230828 | 115900 | 7570480600 | 31150 | 31150 | 31200 | 31150 | 88 |
| 396 | 20230828 | 115800 | 7567737150 | 31150 | 31200 | 31250 | 31150 | 426 |
| 397 | 20230828 | 115700 | 7554446200 | 31250 | 31200 | 31250 | 31200 | 282 |
| 398 | 20230828 | 115600 | 7545640000 | 31250 | 31200 | 31250 | 31200 | 96 |
| 399 | 20230828 | 115500 | 7542642500 | 31250 | 31200 | 31250 | 31200 | 141 |
| 400 | 20230828 | 115400 | 7538239300 | 31200 | 31250 | 31250 | 31200 | 407 |
| 401 | 20230828 | 115300 | 7525530750 | 31200 | 31200 | 31250 | 31200 | 60 |
| 402 | 20230828 | 115200 | 7523657500 | 31200 | 31200 | 31250 | 31200 | 112 |
| 403 | 20230828 | 115100 | 7520159050 | 31200 | 31200 | 31250 | 31200 | 458 |
| 404 | 20230828 | 115000 | 7505856900 | 31200 | 31250 | 31250 | 31200 | 223 |
| 405 | 20230828 | 114900 | 7498895200 | 31200 | 31250 | 31250 | 31200 | 215 |
| 406 | 20230828 | 114800 | 7492182650 | 31200 | 31250 | 31250 | 31200 | 137 |
| 407 | 20230828 | 114700 | 7487906750 | 31250 | 31250 | 31250 | 31200 | 404 |
| 408 | 20230828 | 114600 | 7475295200 | 31200 | 31200 | 31250 | 31200 | 128 |
| 409 | 20230828 | 114500 | 7471298550 | 31200 | 31200 | 31250 | 31200 | 90 |
| 410 | 20230828 | 114400 | 7468490350 | 31200 | 31200 | 31250 | 31200 | 653 |
| 411 | 20230828 | 114300 | 7448106950 | 31250 | 31200 | 31250 | 31200 | 151 |
| 412 | 20230828 | 114200 | 7443389000 | 31250 | 31200 | 31250 | 31200 | 124 |
| 413 | 20230828 | 114100 | 7439516000 | 31200 | 31250 | 31250 | 31200 | 403 |
| 414 | 20230828 | 114000 | 7426927850 | 31250 | 31200 | 31250 | 31150 | 160 |
| 415 | 20230828 | 113900 | 7421934100 | 31250 | 31200 | 31250 | 31150 | 272 |
| 416 | 20230828 | 113800 | 7413437200 | 31150 | 31200 | 31250 | 31150 | 514 |
| 417 | 20230828 | 113700 | 7397401450 | 31200 | 31200 | 31250 | 31200 | 278 |
| 418 | 20230828 | 113600 | 7388725400 | 31250 | 31250 | 31250 | 31200 | 154 |
| 419 | 20230828 | 113500 | 7383918750 | 31250 | 31200 | 31250 | 31200 | 300 |
| 420 | 20230828 | 113400 | 7374545950 | 31250 | 31200 | 31250 | 31200 | 261 |
| 421 | 20230828 | 113300 | 7366398950 | 31200 | 31200 | 31200 | 31150 | 259 |
| 422 | 20230828 | 113200 | 7358320850 | 31200 | 31200 | 31250 | 31150 | 136 |
| 423 | 20230828 | 113100 | 7354077600 | 31250 | 31200 | 31250 | 31150 | 835 |
| 424 | 20230828 | 113000 | 7328018400 | 31200 | 31200 | 31200 | 31150 | 1512 |
| 425 | 20230828 | 112900 | 7280844900 | 31150 | 31150 | 31200 | 31150 | 1191 |
| 426 | 20230828 | 112800 | 7243741300 | 31150 | 31100 | 31150 | 31100 | 323 |
| 427 | 20230828 | 112700 | 7233686050 | 31100 | 31100 | 31150 | 31100 | 350 |
| 428 | 20230828 | 112600 | 7222786600 | 31100 | 31100 | 31150 | 31100 | 267 |
| 429 | 20230828 | 112500 | 7214477350 | 31100 | 31100 | 31150 | 31100 | 414 |
| 430 | 20230828 | 112400 | 7201601550 | 31100 | 31100 | 31150 | 31100 | 276 |
| 431 | 20230828 | 112300 | 7193013950 | 31100 | 31100 | 31150 | 31100 | 302 |
| 432 | 20230828 | 112200 | 7183620500 | 31100 | 31050 | 31150 | 31050 | 348 |
| 433 | 20230828 | 112100 | 7172785850 | 31100 | 31050 | 31150 | 31050 | 321 |
| 434 | 20230828 | 112000 | 7162803750 | 31050 | 31100 | 31150 | 31050 | 327 |
| 435 | 20230828 | 111900 | 7152632900 | 31100 | 31150 | 31150 | 31100 | 662 |
| 436 | 20230828 | 111800 | 7132038050 | 31150 | 31200 | 31200 | 31100 | 1216 |
| 437 | 20230828 | 111700 | 7094192000 | 31150 | 31150 | 31200 | 31150 | 513 |
| 438 | 20230828 | 111600 | 7078206550 | 31200 | 31200 | 31250 | 31150 | 922 |
| 439 | 20230828 | 111500 | 7049424800 | 31200 | 31200 | 31250 | 31150 | 1394 |
| 440 | 20230828 | 111400 | 7005937200 | 31200 | 31200 | 31250 | 31200 | 135 |
| 441 | 20230828 | 111300 | 7001722500 | 31200 | 31200 | 31250 | 31200 | 535 |
| 442 | 20230828 | 111200 | 6985028550 | 31250 | 31200 | 31250 | 31200 | 342 |
| 443 | 20230828 | 111100 | 6974348400 | 31200 | 31200 | 31250 | 31200 | 240 |
| 444 | 20230828 | 111000 | 6966855050 | 31200 | 31200 | 31250 | 31200 | 1709 |
| 445 | 20230828 | 110900 | 6913534150 | 31200 | 31200 | 31250 | 31200 | 243 |
| 446 | 20230828 | 110800 | 6905944150 | 31200 | 31200 | 31250 | 31200 | 239 |
| 447 | 20230828 | 110700 | 6898484350 | 31200 | 31200 | 31250 | 31200 | 139 |
| 448 | 20230828 | 110600 | 6894142750 | 31200 | 31250 | 31250 | 31200 | 677 |
| 449 | 20230828 | 110500 | 6873013250 | 31250 | 31200 | 31250 | 31200 | 292 |
| 450 | 20230828 | 110400 | 6863901150 | 31200 | 31250 | 31250 | 31200 | 659 |
| 451 | 20230828 | 110300 | 6843317350 | 31200 | 31300 | 31300 | 31200 | 619 |
| 452 | 20230828 | 110200 | 6823974650 | 31300 | 31300 | 31350 | 31250 | 3218 |
| 453 | 20230828 | 110100 | 6723285300 | 31350 | 31250 | 31350 | 31250 | 1700 |
| 454 | 20230828 | 110000 | 6670053550 | 31300 | 31250 | 31300 | 31200 | 347 |
| 455 | 20230828 | 105900 | 6659207200 | 31250 | 31200 | 31250 | 31200 | 409 |
| 456 | 20230828 | 105800 | 6646431450 | 31250 | 31300 | 31300 | 31250 | 1826 |
| 457 | 20230828 | 105700 | 6589364900 | 31250 | 31300 | 31300 | 31250 | 350 |
| 458 | 20230828 | 105600 | 6578413150 | 31250 | 31250 | 31300 | 31250 | 486 |
| 459 | 20230828 | 105500 | 6563212700 | 31250 | 31250 | 31300 | 31250 | 672 |
| 460 | 20230828 | 105400 | 6542185050 | 31250 | 31250 | 31300 | 31250 | 131 |
| 461 | 20230828 | 105300 | 6538088300 | 31300 | 31300 | 31300 | 31250 | 247 |
| 462 | 20230828 | 105200 | 6530357950 | 31300 | 31250 | 31300 | 31250 | 381 |
| 463 | 20230828 | 105100 | 6518449500 | 31250 | 31300 | 31300 | 31250 | 773 |
| 464 | 20230828 | 105000 | 6494263800 | 31300 | 31300 | 31300 | 31250 | 383 |
| 465 | 20230828 | 104900 | 6482277800 | 31300 | 31350 | 31350 | 31300 | 3378 |
| 466 | 20230828 | 104800 | 6376468200 | 31350 | 31350 | 31350 | 31300 | 1197 |
| 467 | 20230828 | 104700 | 6338943400 | 31350 | 31300 | 31350 | 31300 | 1256 |
| 468 | 20230828 | 104600 | 6299626450 | 31300 | 31250 | 31300 | 31250 | 606 |
| 469 | 20230828 | 104500 | 6280673300 | 31250 | 31300 | 31300 | 31250 | 299 |
| 470 | 20230828 | 104400 | 6271328450 | 31250 | 31350 | 31350 | 31250 | 4144 |
| 471 | 20230828 | 104300 | 6141591250 | 31350 | 31300 | 31450 | 31300 | 7775 |
| 472 | 20230828 | 104200 | 5897694100 | 31300 | 31300 | 31350 | 31250 | 3257 |
| 473 | 20230828 | 104100 | 5795756250 | 31300 | 31300 | 31300 | 31250 | 731 |
| 474 | 20230828 | 104000 | 5772887450 | 31250 | 31300 | 31300 | 31250 | 342 |
| 475 | 20230828 | 103900 | 5762187750 | 31300 | 31200 | 31300 | 31200 | 3029 |
| 476 | 20230828 | 103800 | 5667525400 | 31200 | 31200 | 31250 | 31200 | 825 |
| 477 | 20230828 | 103700 | 5641753950 | 31250 | 31200 | 31250 | 31150 | 1808 |
| 478 | 20230828 | 103600 | 5585342450 | 31200 | 31100 | 31200 | 31100 | 795 |
| 479 | 20230828 | 103500 | 5560581000 | 31100 | 31150 | 31150 | 31100 | 100 |
| 480 | 20230828 | 103400 | 5557467100 | 31150 | 31200 | 31200 | 31100 | 1339 |
| 481 | 20230828 | 103300 | 5515742150 | 31150 | 31150 | 31200 | 31150 | 220 |
| 482 | 20230828 | 103200 | 5508886200 | 31150 | 31200 | 31200 | 31150 | 64 |
| 483 | 20230828 | 103100 | 5506892050 | 31150 | 31150 | 31200 | 31150 | 377 |
| 484 | 20230828 | 103000 | 5495148300 | 31100 | 31100 | 31150 | 31100 | 514 |
| 485 | 20230828 | 102900 | 5479145300 | 31150 | 31150 | 31200 | 31150 | 718 |
| 486 | 20230828 | 102800 | 5456775850 | 31200 | 31200 | 31200 | 31150 | 340 |
| 487 | 20230828 | 102700 | 5446177850 | 31150 | 31150 | 31200 | 31150 | 212 |
| 488 | 20230828 | 102600 | 5439566800 | 31150 | 31200 | 31200 | 31150 | 227 |
| 489 | 20230828 | 102500 | 5432490350 | 31150 | 31200 | 31200 | 31150 | 262 |
| 490 | 20230828 | 102400 | 5424318900 | 31150 | 31200 | 31200 | 31150 | 859 |
| 491 | 20230828 | 102300 | 5397524650 | 31200 | 31150 | 31200 | 31100 | 2129 |
| 492 | 20230828 | 102200 | 5331185700 | 31150 | 31050 | 31150 | 31050 | 598 |
| 493 | 20230828 | 102100 | 5312577400 | 31100 | 31100 | 31100 | 31050 | 701 |
| 494 | 20230828 | 102000 | 5290777350 | 31050 | 31100 | 31150 | 31050 | 1756 |
| 495 | 20230828 | 101900 | 5236160200 | 31150 | 31100 | 31150 | 31050 | 1070 |
| 496 | 20230828 | 101800 | 5202880450 | 31100 | 31100 | 31100 | 31050 | 1067 |
| 497 | 20230828 | 101700 | 5169698600 | 31100 | 31050 | 31100 | 31050 | 404 |
| 498 | 20230828 | 101600 | 5157140650 | 31100 | 31100 | 31100 | 31050 | 783 |
| 499 | 20230828 | 101500 | 5132793300 | 31050 | 31050 | 31100 | 31050 | 107 |
| 500 | 20230828 | 101400 | 5129468200 | 31050 | 31050 | 31100 | 31050 | 756 |
| 501 | 20230828 | 101300 | 5105981850 | 31100 | 31100 | 31100 | 31050 | 300 |
| 502 | 20230828 | 101200 | 5096659100 | 31100 | 31050 | 31100 | 31050 | 110 |
| 503 | 20230828 | 101100 | 5093242500 | 31100 | 31100 | 31150 | 31100 | 1057 |
| 504 | 20230828 | 101000 | 5060359750 | 31150 | 31100 | 31150 | 31100 | 162 |
| 505 | 20230828 | 100900 | 5055318850 | 31100 | 31100 | 31150 | 31100 | 1052 |
| 506 | 20230828 | 100800 | 5022601300 | 31100 | 31100 | 31100 | 31050 | 564 |
| 507 | 20230828 | 100700 | 5005064000 | 31050 | 31050 | 31100 | 31050 | 525 |
| 508 | 20230828 | 100600 | 4988758950 | 31050 | 31050 | 31100 | 31050 | 252 |
| 509 | 20230828 | 100500 | 4980931600 | 31100 | 31050 | 31100 | 31000 | 1294 |
| 510 | 20230828 | 100400 | 4940753050 | 31050 | 31050 | 31050 | 31000 | 539 |
| 511 | 20230828 | 100300 | 4924034600 | 31000 | 31000 | 31050 | 30950 | 576 |
| 512 | 20230828 | 100200 | 4906178500 | 31000 | 31050 | 31100 | 31000 | 958 |
| 513 | 20230828 | 100100 | 4876444500 | 31050 | 31050 | 31100 | 30950 | 5067 |
| 514 | 20230828 | 100000 | 4719268450 | 31050 | 31150 | 31200 | 31050 | 1353 |
| 515 | 20230828 | 095900 | 4677119450 | 31150 | 31100 | 31150 | 31100 | 227 |
| 516 | 20230828 | 095800 | 4670055150 | 31100 | 31150 | 31150 | 31050 | 3823 |
| 517 | 20230828 | 095700 | 4551081750 | 31150 | 31150 | 31200 | 31150 | 561 |
| 518 | 20230828 | 095600 | 4533602850 | 31150 | 31100 | 31200 | 31100 | 692 |
| 519 | 20230828 | 095500 | 4512046950 | 31100 | 31150 | 31150 | 31100 | 529 |
| 520 | 20230828 | 095400 | 4495570250 | 31150 | 31200 | 31200 | 31150 | 1665 |
| 521 | 20230828 | 095300 | 4443695300 | 31200 | 31150 | 31250 | 31150 | 1018 |
| 522 | 20230828 | 095200 | 4411936850 | 31150 | 31250 | 31300 | 31150 | 3322 |
| 523 | 20230828 | 095100 | 4308192850 | 31250 | 31300 | 31300 | 31250 | 161 |
| 524 | 20230828 | 095000 | 4303157000 | 31300 | 31300 | 31300 | 31250 | 239 |
| 525 | 20230828 | 094900 | 4295679600 | 31250 | 31250 | 31300 | 31200 | 2978 |
| 526 | 20230828 | 094800 | 4202627350 | 31250 | 31200 | 31250 | 31200 | 360 |
| 527 | 20230828 | 094700 | 4191390350 | 31250 | 31150 | 31250 | 31150 | 1815 |
| 528 | 20230828 | 094600 | 4134747050 | 31150 | 31050 | 31200 | 31050 | 2072 |
| 529 | 20230828 | 094500 | 4070253200 | 31100 | 31100 | 31100 | 31050 | 571 |
| 530 | 20230828 | 094400 | 4052509250 | 31100 | 31150 | 31150 | 31050 | 2560 |
| 531 | 20230828 | 094300 | 3972895700 | 31150 | 31150 | 31150 | 31100 | 900 |
| 532 | 20230828 | 094200 | 3944862050 | 31150 | 31150 | 31150 | 31100 | 772 |
| 533 | 20230828 | 094100 | 3920822900 | 31150 | 31150 | 31150 | 31100 | 2184 |
| 534 | 20230828 | 094000 | 3852815150 | 31150 | 31150 | 31150 | 31100 | 302 |
| 535 | 20230828 | 093900 | 3843409200 | 31150 | 31150 | 31200 | 31100 | 1095 |
| 536 | 20230828 | 093800 | 3809286950 | 31150 | 31300 | 31300 | 31100 | 9604 |
| 537 | 20230828 | 093700 | 3509775950 | 31300 | 31350 | 31350 | 31250 | 3833 |
| 538 | 20230828 | 093600 | 3389837050 | 31350 | 31200 | 31350 | 31200 | 7158 |
| 539 | 20230828 | 093500 | 3165809900 | 31250 | 31250 | 31250 | 31200 | 3414 |
| 540 | 20230828 | 093400 | 3059251950 | 31250 | 31150 | 31250 | 31100 | 5053 |
| 541 | 20230828 | 093300 | 2901627400 | 31150 | 31100 | 31200 | 31050 | 5141 |
| 542 | 20230828 | 093200 | 2741674450 | 31100 | 31100 | 31100 | 31050 | 1260 |
| 543 | 20230828 | 093100 | 2702539200 | 31100 | 31050 | 31100 | 31050 | 2948 |
| 544 | 20230828 | 093000 | 2610977450 | 31050 | 31050 | 31050 | 31000 | 692 |
| 545 | 20230828 | 092900 | 2589518700 | 31050 | 31000 | 31050 | 31000 | 1625 |
| 546 | 20230828 | 092800 | 2539127950 | 31000 | 31000 | 31050 | 30950 | 3273 |
| 547 | 20230828 | 092700 | 2437650950 | 31000 | 31150 | 31150 | 31000 | 6876 |
| 548 | 20230828 | 092600 | 2224243200 | 31150 | 30900 | 31150 | 30850 | 8502 |
| 549 | 20230828 | 092500 | 1960674850 | 30900 | 30850 | 31000 | 30800 | 11306 |
| 550 | 20230828 | 092400 | 1611159250 | 30850 | 30650 | 30850 | 30650 | 7289 |
| 551 | 20230828 | 092300 | 1386968350 | 30650 | 30650 | 30650 | 30600 | 961 |
| 552 | 20230828 | 092200 | 1357514300 | 30650 | 30600 | 30650 | 30600 | 477 |
| 553 | 20230828 | 092100 | 1342900150 | 30600 | 30600 | 30650 | 30600 | 891 |
| 554 | 20230828 | 092000 | 1315635350 | 30600 | 30600 | 30700 | 30550 | 3608 |
| 555 | 20230828 | 091900 | 1205152800 | 30600 | 30600 | 30650 | 30600 | 970 |
| 556 | 20230828 | 091800 | 1175467650 | 30600 | 30550 | 30600 | 30500 | 1445 |
| 557 | 20230828 | 091700 | 1131289550 | 30550 | 30550 | 30550 | 30500 | 487 |
| 558 | 20230828 | 091600 | 1116414850 | 30550 | 30500 | 30550 | 30500 | 207 |
| 559 | 20230828 | 091500 | 1110096700 | 30550 | 30450 | 30550 | 30450 | 1570 |
| 560 | 20230828 | 091400 | 1062219550 | 30450 | 30450 | 30500 | 30450 | 453 |
| 561 | 20230828 | 091300 | 1048423200 | 30450 | 30450 | 30450 | 30400 | 2180 |
| 562 | 20230828 | 091200 | 982047200 | 30400 | 30400 | 30450 | 30400 | 3943 |
| 563 | 20230828 | 091100 | 862173100 | 30450 | 30450 | 30450 | 30400 | 1858 |
| 564 | 20230828 | 091000 | 805658700 | 30500 | 30550 | 30550 | 30450 | 585 |
| 565 | 20230828 | 090900 | 787821750 | 30450 | 30500 | 30500 | 30400 | 5470 |
| 566 | 20230828 | 090800 | 621249150 | 30550 | 30400 | 30550 | 30400 | 1168 |
| 567 | 20230828 | 090700 | 585664700 | 30400 | 30450 | 30450 | 30400 | 513 |
| 568 | 20230828 | 090600 | 570051700 | 30450 | 30400 | 30500 | 30350 | 2102 |
| 569 | 20230828 | 090500 | 506061750 | 30400 | 30450 | 30450 | 30350 | 3093 |
| 570 | 20230828 | 090400 | 412025250 | 30450 | 30500 | 30550 | 30400 | 1211 |
| 571 | 20230828 | 090300 | 375142350 | 30450 | 30500 | 30500 | 30450 | 1664 |
| 572 | 20230828 | 090200 | 324398700 | 30500 | 30500 | 30550 | 30500 | 712 |
| 573 | 20230828 | 090100 | 302672300 | 30500 | 30450 | 30550 | 30350 | 7552 |
| 574 | 20230828 | 090000 | 72702850 | 30450 | 30500 | 30500 | 30400 | 2320 |