31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 183200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 4100 |
| 3 | 20230829 | 183100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20230829 | 183000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20230829 | 182900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20230829 | 182800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20230829 | 182700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20230829 | 182600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20230829 | 182500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20230829 | 182400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20230829 | 182300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20230829 | 182200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20230829 | 182100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20230829 | 182000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20230829 | 181900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20230829 | 181800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20230829 | 181700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20230829 | 181600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20230829 | 181500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20230829 | 181400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20230829 | 181300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20230829 | 181200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20230829 | 181100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20230829 | 181000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20230829 | 180900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20230829 | 180800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20230829 | 180700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20230829 | 180600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20230829 | 180500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20230829 | 180400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20230829 | 180300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20230829 | 180200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 4100 |
| 33 | 20230829 | 180100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20230829 | 180000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20230829 | 175900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20230829 | 175800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20230829 | 175700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20230829 | 175600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20230829 | 175500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20230829 | 175400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20230829 | 175300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20230829 | 175200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20230829 | 175100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20230829 | 175000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20230829 | 174900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20230829 | 174800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20230829 | 174700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20230829 | 174600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20230829 | 174500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20230829 | 174400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20230829 | 174300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20230829 | 174200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20230829 | 174100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20230829 | 174000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20230829 | 173900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20230829 | 173800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20230829 | 173700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20230829 | 173600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20230829 | 173500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20230829 | 173400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20230829 | 173300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20230829 | 173200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 4100 |
| 63 | 20230829 | 173100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20230829 | 173000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20230829 | 172900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20230829 | 172800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20230829 | 172700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20230829 | 172600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20230829 | 172500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20230829 | 172400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20230829 | 172300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20230829 | 172200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20230829 | 172100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20230829 | 172000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20230829 | 171900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20230829 | 171800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20230829 | 171700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20230829 | 171600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20230829 | 171500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20230829 | 171400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20230829 | 171300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20230829 | 171200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20230829 | 171100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20230829 | 171000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20230829 | 170900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20230829 | 170800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20230829 | 170700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20230829 | 170600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20230829 | 170500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20230829 | 170400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20230829 | 170300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20230829 | 170200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 4100 |
| 93 | 20230829 | 170100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20230829 | 170000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20230829 | 165900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20230829 | 165800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20230829 | 165700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20230829 | 165600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20230829 | 165500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20230829 | 165400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20230829 | 165300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20230829 | 165200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20230829 | 165100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20230829 | 165000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20230829 | 164900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20230829 | 164800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20230829 | 164700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20230829 | 164600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20230829 | 164500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20230829 | 164400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20230829 | 164300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20230829 | 164200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20230829 | 164100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20230829 | 164000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20230829 | 163900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20230829 | 163800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20230829 | 163700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20230829 | 163600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20230829 | 163500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20230829 | 163400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20230829 | 163300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20230829 | 163200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 4100 |
| 123 | 20230829 | 163100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20230829 | 163000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20230829 | 162900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20230829 | 162800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20230829 | 162700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20230829 | 162600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20230829 | 162500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20230829 | 162400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20230829 | 162300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20230829 | 162200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20230829 | 162100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20230829 | 162000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20230829 | 161900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20230829 | 161800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20230829 | 161700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20230829 | 161600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20230829 | 161500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20230829 | 161400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20230829 | 161300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20230829 | 161200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20230829 | 161100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20230829 | 161000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20230829 | 160900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20230829 | 160800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20230829 | 160700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20230829 | 160600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20230829 | 160500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20230829 | 160400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20230829 | 160300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20230829 | 160200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 4100 |
| 153 | 20230829 | 160100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20230829 | 160000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20230829 | 155900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20230829 | 155800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20230829 | 155700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20230829 | 155600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20230829 | 155500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20230829 | 155400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20230829 | 155300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20230829 | 155200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20230829 | 155100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20230829 | 155000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20230829 | 154900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20230829 | 154800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20230829 | 154700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20230829 | 154600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20230829 | 154500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20230829 | 154400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20230829 | 154300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20230829 | 154200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20230829 | 154100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20230829 | 154000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20230829 | 153900 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20230829 | 153800 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20230829 | 153700 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20230829 | 153600 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20230829 | 153500 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20230829 | 153400 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20230829 | 153300 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20230829 | 153200 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 4100 |
| 183 | 20230829 | 153100 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20230829 | 153000 | 8012538700 | 31100 | 31100 | 31100 | 31100 | 4100 |
| 185 | 20230829 | 152900 | 7885028700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20230829 | 152800 | 7885028700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20230829 | 152700 | 7885028700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20230829 | 152600 | 7885028700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20230829 | 152500 | 7885028700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20230829 | 152400 | 7885028700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20230829 | 152300 | 7885028700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20230829 | 152200 | 7885028700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20230829 | 152100 | 7885028700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20230829 | 152000 | 7885028700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20230829 | 151900 | 7885028700 | 31100 | 31100 | 31100 | 31050 | 414 |
| 196 | 20230829 | 151800 | 7872153750 | 31050 | 31000 | 31100 | 31000 | 346 |
| 197 | 20230829 | 151700 | 7861411350 | 31000 | 31100 | 31100 | 31000 | 921 |
| 198 | 20230829 | 151600 | 7832836150 | 31100 | 31050 | 31100 | 31000 | 1214 |
| 199 | 20230829 | 151500 | 7795189150 | 31000 | 31050 | 31050 | 31000 | 2004 |
| 200 | 20230829 | 151400 | 7733009550 | 31050 | 31000 | 31050 | 31000 | 1070 |
| 201 | 20230829 | 151300 | 7699825700 | 31050 | 31050 | 31050 | 31000 | 684 |
| 202 | 20230829 | 151200 | 7678615450 | 31050 | 31000 | 31050 | 31000 | 738 |
| 203 | 20230829 | 151100 | 7655730300 | 31000 | 31000 | 31050 | 31000 | 832 |
| 204 | 20230829 | 151000 | 7629925050 | 31050 | 31000 | 31050 | 31000 | 690 |
| 205 | 20230829 | 150900 | 7608528350 | 31050 | 31050 | 31050 | 31000 | 631 |
| 206 | 20230829 | 150800 | 7588957500 | 31000 | 31050 | 31100 | 31000 | 1320 |
| 207 | 20230829 | 150700 | 7548010750 | 31000 | 31050 | 31100 | 31000 | 798 |
| 208 | 20230829 | 150600 | 7523244000 | 31050 | 31050 | 31100 | 31000 | 1133 |
| 209 | 20230829 | 150500 | 7488058600 | 31000 | 31100 | 31100 | 31000 | 5009 |
| 210 | 20230829 | 150400 | 7332621000 | 31100 | 31000 | 31100 | 31000 | 625 |
| 211 | 20230829 | 150300 | 7313211850 | 31000 | 31100 | 31100 | 31000 | 1146 |
| 212 | 20230829 | 150200 | 7277644600 | 31050 | 31100 | 31100 | 31050 | 799 |
| 213 | 20230829 | 150100 | 7252822700 | 31100 | 31100 | 31100 | 31050 | 281 |
| 214 | 20230829 | 150000 | 7244091050 | 31100 | 31050 | 31150 | 31050 | 474 |
| 215 | 20230829 | 145900 | 7229352950 | 31050 | 31050 | 31100 | 31050 | 2522 |
| 216 | 20230829 | 145800 | 7150934600 | 31100 | 31100 | 31100 | 31050 | 157 |
| 217 | 20230829 | 145700 | 7146055600 | 31100 | 31100 | 31100 | 31050 | 192 |
| 218 | 20230829 | 145600 | 7140089800 | 31050 | 31100 | 31100 | 31050 | 925 |
| 219 | 20230829 | 145500 | 7111363200 | 31050 | 31100 | 31100 | 31050 | 582 |
| 220 | 20230829 | 145400 | 7093270700 | 31100 | 31050 | 31100 | 31050 | 260 |
| 221 | 20230829 | 145300 | 7085187800 | 31050 | 31100 | 31100 | 31050 | 687 |
| 222 | 20230829 | 145200 | 7063839450 | 31100 | 31100 | 31100 | 31050 | 252 |
| 223 | 20230829 | 145100 | 7056008100 | 31100 | 31050 | 31100 | 31050 | 227 |
| 224 | 20230829 | 145000 | 7048954950 | 31100 | 31100 | 31100 | 31050 | 92 |
| 225 | 20230829 | 144900 | 7046096050 | 31050 | 31050 | 31100 | 31050 | 478 |
| 226 | 20230829 | 144800 | 7031248700 | 31100 | 31050 | 31100 | 31050 | 924 |
| 227 | 20230829 | 144700 | 7002516850 | 31100 | 31050 | 31100 | 31050 | 329 |
| 228 | 20230829 | 144600 | 6992295800 | 31100 | 31100 | 31100 | 31050 | 425 |
| 229 | 20230829 | 144500 | 6979092600 | 31100 | 31100 | 31100 | 31050 | 198 |
| 230 | 20230829 | 144400 | 6972941600 | 31050 | 31100 | 31100 | 31050 | 162 |
| 231 | 20230829 | 144300 | 6967908750 | 31100 | 31050 | 31100 | 31050 | 160 |
| 232 | 20230829 | 144200 | 6962937950 | 31100 | 31100 | 31100 | 31050 | 445 |
| 233 | 20230829 | 144100 | 6949116100 | 31050 | 31100 | 31100 | 31050 | 182 |
| 234 | 20230829 | 144000 | 6943463200 | 31050 | 31100 | 31100 | 31050 | 111 |
| 235 | 20230829 | 143900 | 6940014400 | 31050 | 31050 | 31100 | 31050 | 399 |
| 236 | 20230829 | 143800 | 6927622200 | 31050 | 31050 | 31100 | 31050 | 221 |
| 237 | 20230829 | 143700 | 6920753000 | 31050 | 31050 | 31100 | 31050 | 269 |
| 238 | 20230829 | 143600 | 6912396850 | 31050 | 31050 | 31100 | 31050 | 691 |
| 239 | 20230829 | 143500 | 6890919850 | 31050 | 31050 | 31100 | 31050 | 221 |
| 240 | 20230829 | 143400 | 6884055700 | 31100 | 31050 | 31100 | 31050 | 219 |
| 241 | 20230829 | 143300 | 6877246500 | 31050 | 31100 | 31100 | 31050 | 164 |
| 242 | 20230829 | 143200 | 6872147350 | 31100 | 31050 | 31100 | 31050 | 304 |
| 243 | 20230829 | 143100 | 6862704950 | 31050 | 31100 | 31100 | 31050 | 14 |
| 244 | 20230829 | 143000 | 6862269850 | 31100 | 31100 | 31150 | 31100 | 839 |
| 245 | 20230829 | 142900 | 6836173900 | 31100 | 31100 | 31100 | 31050 | 643 |
| 246 | 20230829 | 142800 | 6816189100 | 31100 | 31050 | 31100 | 31050 | 268 |
| 247 | 20230829 | 142700 | 6807858400 | 31100 | 31050 | 31100 | 31050 | 257 |
| 248 | 20230829 | 142600 | 6799869050 | 31100 | 31050 | 31100 | 31050 | 330 |
| 249 | 20230829 | 142500 | 6789622100 | 31100 | 31050 | 31100 | 31050 | 299 |
| 250 | 20230829 | 142400 | 6780331000 | 31100 | 31050 | 31150 | 31050 | 164 |
| 251 | 20230829 | 142300 | 6775226850 | 31050 | 31050 | 31100 | 31050 | 202 |
| 252 | 20230829 | 142200 | 6768946150 | 31050 | 31100 | 31100 | 31050 | 262 |
| 253 | 20230829 | 142100 | 6760810100 | 31100 | 31100 | 31100 | 31050 | 578 |
| 254 | 20230829 | 142000 | 6742838450 | 31050 | 31100 | 31150 | 31050 | 96 |
| 255 | 20230829 | 141900 | 6739853800 | 31100 | 31100 | 31150 | 31050 | 375 |
| 256 | 20230829 | 141800 | 6728197900 | 31100 | 31100 | 31150 | 31100 | 3179 |
| 257 | 20230829 | 141700 | 6629319350 | 31050 | 31100 | 31100 | 31050 | 22 |
| 258 | 20230829 | 141600 | 6628635400 | 31100 | 31000 | 31100 | 30950 | 1656 |
| 259 | 20230829 | 141500 | 6577218550 | 31000 | 31000 | 31050 | 30950 | 340 |
| 260 | 20230829 | 141400 | 6566678400 | 31000 | 31000 | 31050 | 31000 | 122 |
| 261 | 20230829 | 141300 | 6562895700 | 31000 | 31050 | 31050 | 31000 | 257 |
| 262 | 20230829 | 141200 | 6554927800 | 31000 | 31000 | 31050 | 31000 | 800 |
| 263 | 20230829 | 141100 | 6530127400 | 31000 | 31000 | 31050 | 31000 | 360 |
| 264 | 20230829 | 141000 | 6518964300 | 31000 | 31050 | 31050 | 31000 | 61 |
| 265 | 20230829 | 140900 | 6517072150 | 31000 | 31000 | 31050 | 31000 | 298 |
| 266 | 20230829 | 140800 | 6507833750 | 31050 | 31000 | 31050 | 31000 | 95 |
| 267 | 20230829 | 140700 | 6504885800 | 30950 | 31000 | 31050 | 30950 | 136 |
| 268 | 20230829 | 140600 | 6500671800 | 31000 | 31000 | 31050 | 30950 | 262 |
| 269 | 20230829 | 140500 | 6492549750 | 31000 | 31000 | 31050 | 30950 | 225 |
| 270 | 20230829 | 140400 | 6485574800 | 31000 | 30950 | 31050 | 30950 | 2462 |
| 271 | 20230829 | 140300 | 6409251200 | 31000 | 30900 | 31000 | 30900 | 1147 |
| 272 | 20230829 | 140200 | 6373701200 | 30900 | 30950 | 31000 | 30900 | 1250 |
| 273 | 20230829 | 140100 | 6335014350 | 30950 | 30950 | 31000 | 30950 | 1197 |
| 274 | 20230829 | 140000 | 6297966750 | 30950 | 30950 | 31000 | 30900 | 1054 |
| 275 | 20230829 | 135900 | 6265344550 | 30950 | 30950 | 30950 | 30950 | 1232 |
| 276 | 20230829 | 135800 | 6227214150 | 30950 | 30950 | 31000 | 30950 | 188 |
| 277 | 20230829 | 135700 | 6221395100 | 30950 | 31000 | 31000 | 30900 | 2224 |
| 278 | 20230829 | 135600 | 6152556400 | 30950 | 31000 | 31000 | 30950 | 77 |
| 279 | 20230829 | 135500 | 6150169850 | 30950 | 30950 | 31000 | 30950 | 1936 |
| 280 | 20230829 | 135400 | 6090218450 | 30950 | 31000 | 31000 | 30900 | 149 |
| 281 | 20230829 | 135300 | 6085606600 | 30900 | 31000 | 31000 | 30900 | 696 |
| 282 | 20230829 | 135200 | 6064064700 | 31000 | 30950 | 31000 | 30950 | 2238 |
| 283 | 20230829 | 135100 | 5994797400 | 30950 | 31000 | 31000 | 30950 | 4654 |
| 284 | 20230829 | 135000 | 5850753050 | 31000 | 30950 | 31000 | 30950 | 149 |
| 285 | 20230829 | 134900 | 5846139350 | 31000 | 30950 | 31000 | 30950 | 13 |
| 286 | 20230829 | 134800 | 5845736600 | 31000 | 30950 | 31000 | 30950 | 498 |
| 287 | 20230829 | 134700 | 5830311050 | 31000 | 30950 | 31000 | 30950 | 202 |
| 288 | 20230829 | 134600 | 5824055950 | 31000 | 30950 | 31000 | 30950 | 129 |
| 289 | 20230829 | 134500 | 5820061100 | 30950 | 30950 | 31000 | 30950 | 233 |
| 290 | 20230829 | 134400 | 5812846200 | 30950 | 30950 | 31000 | 30950 | 32 |
| 291 | 20230829 | 134300 | 5811855400 | 30950 | 30950 | 31000 | 30950 | 144 |
| 292 | 20230829 | 134200 | 5807396750 | 31000 | 31000 | 31000 | 30950 | 81 |
| 293 | 20230829 | 134100 | 5804886250 | 30950 | 30950 | 31000 | 30950 | 1351 |
| 294 | 20230829 | 134000 | 5763072650 | 31000 | 30950 | 31000 | 30950 | 32 |
| 295 | 20230829 | 133900 | 5762081850 | 31000 | 31000 | 31000 | 30950 | 1640 |
| 296 | 20230829 | 133800 | 5711245650 | 31000 | 31050 | 31050 | 31000 | 333 |
| 297 | 20230829 | 133700 | 5700917850 | 31050 | 31050 | 31050 | 31000 | 586 |
| 298 | 20230829 | 133600 | 5682723500 | 31050 | 31050 | 31100 | 31050 | 384 |
| 299 | 20230829 | 133500 | 5670799900 | 31100 | 31100 | 31100 | 31050 | 309 |
| 300 | 20230829 | 133400 | 5661200000 | 31050 | 31050 | 31100 | 31000 | 4123 |
| 301 | 20230829 | 133300 | 5533188950 | 31050 | 31050 | 31100 | 31050 | 297 |
| 302 | 20230829 | 133200 | 5523963000 | 31050 | 31050 | 31100 | 31050 | 197 |
| 303 | 20230829 | 133100 | 5517840950 | 31050 | 31050 | 31100 | 31050 | 758 |
| 304 | 20230829 | 133000 | 5494278750 | 31050 | 31050 | 31100 | 31050 | 187 |
| 305 | 20230829 | 132900 | 5488465300 | 31050 | 31100 | 31100 | 31050 | 170 |
| 306 | 20230829 | 132800 | 5483183000 | 31100 | 31050 | 31100 | 31050 | 225 |
| 307 | 20230829 | 132700 | 5476194350 | 31050 | 31050 | 31100 | 31050 | 31 |
| 308 | 20230829 | 132600 | 5475231750 | 31100 | 31050 | 31100 | 31050 | 225 |
| 309 | 20230829 | 132500 | 5468238050 | 31050 | 31050 | 31100 | 31050 | 2745 |
| 310 | 20230829 | 132400 | 5382971600 | 31000 | 31000 | 31050 | 31000 | 212 |
| 311 | 20230829 | 132300 | 5376398300 | 31050 | 31000 | 31050 | 31000 | 252 |
| 312 | 20230829 | 132200 | 5368574800 | 31000 | 31000 | 31050 | 31000 | 133 |
| 313 | 20230829 | 132100 | 5364450700 | 31000 | 31000 | 31050 | 31000 | 292 |
| 314 | 20230829 | 132000 | 5355398650 | 31050 | 31000 | 31050 | 31000 | 21 |
| 315 | 20230829 | 131900 | 5354747350 | 31000 | 31000 | 31000 | 31000 | 19 |
| 316 | 20230829 | 131800 | 5354158350 | 31000 | 31000 | 31050 | 31000 | 1600 |
| 317 | 20230829 | 131700 | 5304553850 | 31050 | 31000 | 31050 | 31000 | 48 |
| 318 | 20230829 | 131600 | 5303063550 | 31000 | 31000 | 31050 | 31000 | 53 |
| 319 | 20230829 | 131500 | 5301419450 | 31050 | 31000 | 31050 | 31000 | 109 |
| 320 | 20230829 | 131400 | 5298039400 | 31000 | 31050 | 31050 | 31000 | 511 |
| 321 | 20230829 | 131300 | 5282183400 | 31050 | 31000 | 31050 | 31000 | 206 |
| 322 | 20230829 | 131200 | 5275795400 | 31000 | 31000 | 31000 | 31000 | 31 |
| 323 | 20230829 | 131100 | 5274834400 | 31000 | 31050 | 31050 | 31000 | 276 |
| 324 | 20230829 | 131000 | 5266277300 | 31050 | 31050 | 31050 | 31050 | 68 |
| 325 | 20230829 | 130900 | 5264165900 | 31050 | 31050 | 31050 | 31000 | 57 |
| 326 | 20230829 | 130800 | 5262397550 | 31050 | 31000 | 31050 | 31000 | 326 |
| 327 | 20230829 | 130700 | 5252290350 | 31000 | 31050 | 31050 | 31000 | 65 |
| 328 | 20230829 | 130600 | 5250274900 | 31050 | 31000 | 31050 | 31000 | 71 |
| 329 | 20230829 | 130500 | 5248070950 | 31050 | 31050 | 31050 | 31050 | 218 |
| 330 | 20230829 | 130400 | 5241302050 | 31050 | 31100 | 31100 | 31050 | 384 |
| 331 | 20230829 | 130300 | 5229375350 | 31100 | 31050 | 31100 | 31050 | 200 |
| 332 | 20230829 | 130200 | 5223165300 | 31050 | 31100 | 31100 | 31050 | 142 |
| 333 | 20230829 | 130100 | 5218755200 | 31100 | 31000 | 31100 | 31000 | 424 |
| 334 | 20230829 | 130000 | 5205607100 | 31050 | 31050 | 31050 | 31000 | 74 |
| 335 | 20230829 | 125900 | 5203310450 | 31050 | 31000 | 31100 | 31000 | 24 |
| 336 | 20230829 | 125800 | 5202565400 | 31100 | 30950 | 31100 | 30950 | 3358 |
| 337 | 20230829 | 125700 | 5098399300 | 30950 | 30950 | 30950 | 30950 | 255 |
| 338 | 20230829 | 125600 | 5090507050 | 31000 | 30950 | 31000 | 30950 | 385 |
| 339 | 20230829 | 125500 | 5078588850 | 30950 | 30950 | 31000 | 30950 | 24 |
| 340 | 20230829 | 125400 | 5077846000 | 30950 | 30950 | 30950 | 30950 | 414 |
| 341 | 20230829 | 125300 | 5065032700 | 30950 | 30950 | 30950 | 30950 | 40 |
| 342 | 20230829 | 125200 | 5063794700 | 30950 | 30950 | 31000 | 30900 | 926 |
| 343 | 20230829 | 125100 | 5035179850 | 30900 | 30950 | 31000 | 30900 | 700 |
| 344 | 20230829 | 125000 | 5013515850 | 30950 | 30900 | 30950 | 30900 | 1379 |
| 345 | 20230829 | 124900 | 4970876450 | 30950 | 30900 | 30950 | 30900 | 11 |
| 346 | 20230829 | 124800 | 4970536200 | 30950 | 30950 | 31000 | 30900 | 8312 |
| 347 | 20230829 | 124700 | 4713438350 | 31000 | 31000 | 31000 | 30950 | 380 |
| 348 | 20230829 | 124600 | 4701675050 | 31000 | 30950 | 31000 | 30950 | 20 |
| 349 | 20230829 | 124500 | 4701056000 | 30950 | 30950 | 30950 | 30950 | 132 |
| 350 | 20230829 | 124400 | 4696970600 | 30950 | 30950 | 31000 | 30950 | 298 |
| 351 | 20230829 | 124300 | 4687742350 | 31000 | 30950 | 31000 | 30950 | 143 |
| 352 | 20230829 | 124200 | 4683314850 | 30950 | 30950 | 31000 | 30950 | 11 |
| 353 | 20230829 | 124100 | 4682974250 | 31000 | 30950 | 31000 | 30950 | 58 |
| 354 | 20230829 | 124000 | 4681177250 | 31000 | 30950 | 31000 | 30950 | 360 |
| 355 | 20230829 | 123900 | 4670031700 | 30950 | 30950 | 30950 | 30950 | 28 |
| 356 | 20230829 | 123800 | 4669165100 | 31000 | 30950 | 31000 | 30950 | 699 |
| 357 | 20230829 | 123700 | 4647529700 | 30950 | 30950 | 31000 | 30950 | 258 |
| 358 | 20230829 | 123600 | 4639540100 | 30950 | 30950 | 31000 | 30950 | 251 |
| 359 | 20230829 | 123500 | 4631771600 | 30950 | 30950 | 31000 | 30950 | 29 |
| 360 | 20230829 | 123400 | 4630873050 | 30950 | 30950 | 31000 | 30950 | 327 |
| 361 | 20230829 | 123300 | 4620747350 | 30950 | 31000 | 31000 | 30950 | 279 |
| 362 | 20230829 | 123200 | 4612102700 | 30950 | 30950 | 31000 | 30950 | 376 |
| 363 | 20230829 | 123100 | 4600459300 | 30950 | 31000 | 31000 | 30950 | 524 |
| 364 | 20230829 | 123000 | 4584216050 | 31000 | 31000 | 31000 | 30950 | 351 |
| 365 | 20230829 | 122900 | 4573344050 | 31000 | 30950 | 31000 | 30950 | 662 |
| 366 | 20230829 | 122800 | 4552851150 | 30950 | 30950 | 31000 | 30950 | 56 |
| 367 | 20230829 | 122700 | 4551116050 | 31000 | 30950 | 31000 | 30950 | 206 |
| 368 | 20230829 | 122600 | 4544740100 | 30950 | 31000 | 31000 | 30950 | 265 |
| 369 | 20230829 | 122500 | 4536538100 | 30950 | 30950 | 30950 | 30950 | 83 |
| 370 | 20230829 | 122400 | 4533969250 | 30950 | 30950 | 30950 | 30950 | 213 |
| 371 | 20230829 | 122300 | 4527376900 | 30950 | 31000 | 31000 | 30950 | 191 |
| 372 | 20230829 | 122200 | 4521465350 | 31000 | 30950 | 31000 | 30950 | 245 |
| 373 | 20230829 | 122100 | 4513875000 | 30950 | 31000 | 31000 | 30950 | 23 |
| 374 | 20230829 | 122000 | 4513162800 | 30950 | 30950 | 31000 | 30950 | 237 |
| 375 | 20230829 | 121900 | 4505827150 | 30950 | 30950 | 30950 | 30950 | 151 |
| 376 | 20230829 | 121800 | 4501153700 | 30950 | 30950 | 31000 | 30950 | 92 |
| 377 | 20230829 | 121700 | 4498306250 | 30950 | 30950 | 31000 | 30950 | 497 |
| 378 | 20230829 | 121600 | 4482917150 | 30950 | 31000 | 31000 | 30950 | 214 |
| 379 | 20230829 | 121500 | 4476284200 | 31000 | 31000 | 31000 | 30950 | 89 |
| 380 | 20230829 | 121400 | 4473529500 | 30950 | 30950 | 30950 | 30950 | 43 |
| 381 | 20230829 | 121300 | 4472198650 | 30950 | 31000 | 31000 | 30950 | 233 |
| 382 | 20230829 | 121200 | 4464987150 | 30950 | 31000 | 31000 | 30950 | 207 |
| 383 | 20230829 | 121100 | 4458576500 | 31000 | 31000 | 31000 | 30950 | 139 |
| 384 | 20230829 | 121000 | 4454267700 | 30950 | 31050 | 31050 | 30950 | 791 |
| 385 | 20230829 | 120900 | 4429748600 | 31050 | 31050 | 31100 | 31000 | 451 |
| 386 | 20230829 | 120800 | 4415743250 | 31050 | 31050 | 31050 | 31050 | 95 |
| 387 | 20230829 | 120700 | 4412793500 | 31100 | 31050 | 31100 | 31050 | 10 |
| 388 | 20230829 | 120600 | 4412482950 | 31050 | 31100 | 31100 | 31050 | 1231 |
| 389 | 20230829 | 120500 | 4374249550 | 31050 | 31100 | 31100 | 31050 | 122 |
| 390 | 20230829 | 120400 | 4370461400 | 31100 | 31050 | 31100 | 31050 | 29 |
| 391 | 20230829 | 120300 | 4369559900 | 31100 | 31050 | 31100 | 31050 | 176 |
| 392 | 20230829 | 120200 | 4364094550 | 31100 | 31050 | 31100 | 31050 | 91 |
| 393 | 20230829 | 120100 | 4361264900 | 31050 | 31050 | 31100 | 31050 | 142 |
| 394 | 20230829 | 120000 | 4356853300 | 31050 | 31150 | 31150 | 31050 | 548 |
| 395 | 20230829 | 115900 | 4339816000 | 31150 | 31100 | 31150 | 31050 | 1271 |
| 396 | 20230829 | 115800 | 4300272600 | 31050 | 31000 | 31100 | 31000 | 1294 |
| 397 | 20230829 | 115700 | 4260058950 | 31000 | 31000 | 31050 | 31000 | 34 |
| 398 | 20230829 | 115600 | 4259003900 | 31000 | 31000 | 31050 | 31000 | 266 |
| 399 | 20230829 | 115500 | 4250755000 | 31000 | 31000 | 31050 | 31000 | 316 |
| 400 | 20230829 | 115400 | 4240944050 | 31000 | 31050 | 31100 | 31000 | 751 |
| 401 | 20230829 | 115300 | 4217650150 | 31050 | 31050 | 31050 | 31000 | 507 |
| 402 | 20230829 | 115200 | 4201917400 | 31000 | 31050 | 31050 | 31000 | 46 |
| 403 | 20230829 | 115100 | 4200490200 | 31050 | 31000 | 31050 | 31000 | 152 |
| 404 | 20230829 | 115000 | 4195775800 | 31000 | 31050 | 31050 | 31000 | 386 |
| 405 | 20230829 | 114900 | 4183791450 | 31050 | 31050 | 31100 | 31000 | 173 |
| 406 | 20230829 | 114800 | 4178418450 | 31050 | 31050 | 31100 | 31000 | 2577 |
| 407 | 20230829 | 114700 | 4098398450 | 31050 | 31000 | 31050 | 31000 | 96 |
| 408 | 20230829 | 114600 | 4095422200 | 31000 | 31050 | 31050 | 31000 | 385 |
| 409 | 20230829 | 114500 | 4083486100 | 31000 | 31050 | 31050 | 31000 | 42 |
| 410 | 20230829 | 114400 | 4082182650 | 31050 | 31000 | 31050 | 31000 | 276 |
| 411 | 20230829 | 114300 | 4073618250 | 31000 | 31000 | 31050 | 31000 | 277 |
| 412 | 20230829 | 114200 | 4065028000 | 31050 | 31050 | 31100 | 31000 | 297 |
| 413 | 20230829 | 114100 | 4055809900 | 31050 | 31000 | 31100 | 31000 | 1266 |
| 414 | 20230829 | 114000 | 4016549750 | 31000 | 31050 | 31100 | 31000 | 174 |
| 415 | 20230829 | 113900 | 4011147550 | 31050 | 31050 | 31100 | 31050 | 631 |
| 416 | 20230829 | 113800 | 3991537200 | 31100 | 31050 | 31100 | 31050 | 34 |
| 417 | 20230829 | 113700 | 3990480300 | 31050 | 31100 | 31100 | 31050 | 391 |
| 418 | 20230829 | 113600 | 3978335300 | 31100 | 31000 | 31100 | 31000 | 1988 |
| 419 | 20230829 | 113500 | 3916614950 | 31000 | 31000 | 31050 | 31000 | 84 |
| 420 | 20230829 | 113400 | 3914010050 | 31050 | 31000 | 31050 | 31000 | 61 |
| 421 | 20230829 | 113300 | 3912117400 | 31050 | 31050 | 31050 | 31000 | 126 |
| 422 | 20230829 | 113200 | 3908209750 | 31050 | 31050 | 31100 | 31050 | 80 |
| 423 | 20230829 | 113100 | 3905725300 | 31050 | 31050 | 31100 | 31000 | 223 |
| 424 | 20230829 | 113000 | 3898801200 | 31000 | 31050 | 31050 | 31000 | 1689 |
| 425 | 20230829 | 112900 | 3846358800 | 31050 | 31000 | 31050 | 31000 | 396 |
| 426 | 20230829 | 112800 | 3834071350 | 31050 | 31050 | 31050 | 31000 | 520 |
| 427 | 20230829 | 112700 | 3817926200 | 31050 | 31050 | 31100 | 31000 | 700 |
| 428 | 20230829 | 112600 | 3796192000 | 31000 | 31050 | 31100 | 31000 | 558 |
| 429 | 20230829 | 112500 | 3778878900 | 31100 | 31100 | 31100 | 31050 | 55 |
| 430 | 20230829 | 112400 | 3777169000 | 31000 | 31000 | 31100 | 31000 | 87 |
| 431 | 20230829 | 112300 | 3774468450 | 31050 | 31000 | 31050 | 31000 | 295 |
| 432 | 20230829 | 112200 | 3765313350 | 31000 | 31050 | 31050 | 31000 | 474 |
| 433 | 20230829 | 112100 | 3750606000 | 31050 | 31000 | 31050 | 31000 | 47 |
| 434 | 20230829 | 112000 | 3749147850 | 31050 | 31000 | 31050 | 31000 | 112 |
| 435 | 20230829 | 111900 | 3745673900 | 31050 | 31000 | 31050 | 31000 | 357 |
| 436 | 20230829 | 111800 | 3734603850 | 31050 | 31000 | 31050 | 31000 | 11 |
| 437 | 20230829 | 111700 | 3734262700 | 31000 | 31000 | 31050 | 31000 | 1215 |
| 438 | 20230829 | 111600 | 3696597600 | 31000 | 31100 | 31100 | 31000 | 1450 |
| 439 | 20230829 | 111500 | 3651614450 | 31100 | 31050 | 31100 | 31050 | 53 |
| 440 | 20230829 | 111400 | 3649966850 | 31050 | 31100 | 31100 | 31050 | 250 |
| 441 | 20230829 | 111300 | 3642203500 | 31150 | 31100 | 31150 | 31100 | 470 |
| 442 | 20230829 | 111200 | 3627586300 | 31100 | 31050 | 31150 | 31050 | 1784 |
| 443 | 20230829 | 111100 | 3572103900 | 31050 | 31100 | 31100 | 31050 | 19 |
| 444 | 20230829 | 111000 | 3571513100 | 31050 | 31100 | 31100 | 31050 | 39 |
| 445 | 20230829 | 110900 | 3570301400 | 31050 | 31150 | 31150 | 31050 | 546 |
| 446 | 20230829 | 110800 | 3553343150 | 31100 | 31100 | 31150 | 31100 | 549 |
| 447 | 20230829 | 110700 | 3536268250 | 31100 | 31150 | 31150 | 31100 | 21 |
| 448 | 20230829 | 110600 | 3535614900 | 31150 | 31150 | 31150 | 31100 | 874 |
| 449 | 20230829 | 110500 | 3508432300 | 31150 | 31100 | 31150 | 31050 | 1922 |
| 450 | 20230829 | 110400 | 3448646850 | 31100 | 31050 | 31100 | 31050 | 82 |
| 451 | 20230829 | 110300 | 3446100000 | 31100 | 31100 | 31100 | 31050 | 74 |
| 452 | 20230829 | 110200 | 3443799450 | 31100 | 31050 | 31100 | 31050 | 550 |
| 453 | 20230829 | 110100 | 3426717150 | 31050 | 31050 | 31100 | 31050 | 1599 |
| 454 | 20230829 | 110000 | 3377066400 | 31000 | 31050 | 31050 | 31000 | 60 |
| 455 | 20230829 | 105900 | 3375205650 | 31000 | 31050 | 31050 | 31000 | 375 |
| 456 | 20230829 | 105800 | 3363579850 | 31000 | 31050 | 31050 | 31000 | 146 |
| 457 | 20230829 | 105700 | 3359051900 | 31050 | 31050 | 31050 | 31000 | 223 |
| 458 | 20230829 | 105600 | 3352136400 | 31000 | 31000 | 31050 | 31000 | 47 |
| 459 | 20230829 | 105500 | 3350678650 | 31050 | 31000 | 31050 | 31000 | 315 |
| 460 | 20230829 | 105400 | 3340911700 | 31000 | 31000 | 31050 | 31000 | 37 |
| 461 | 20230829 | 105300 | 3339763850 | 31050 | 31050 | 31050 | 31000 | 64 |
| 462 | 20230829 | 105200 | 3337777400 | 31000 | 31100 | 31100 | 31000 | 1741 |
| 463 | 20230829 | 105100 | 3283719100 | 31050 | 31050 | 31100 | 31050 | 151 |
| 464 | 20230829 | 105000 | 3279028550 | 31050 | 31100 | 31100 | 31050 | 79 |
| 465 | 20230829 | 104900 | 3276573250 | 31100 | 31050 | 31100 | 31050 | 304 |
| 466 | 20230829 | 104800 | 3267120050 | 31050 | 31100 | 31100 | 31050 | 278 |
| 467 | 20230829 | 104700 | 3258486800 | 31100 | 31100 | 31100 | 31050 | 415 |
| 468 | 20230829 | 104600 | 3245598200 | 31100 | 30950 | 31100 | 30950 | 3774 |
| 469 | 20230829 | 104500 | 3128521450 | 30950 | 30950 | 31000 | 30950 | 499 |
| 470 | 20230829 | 104400 | 3113074850 | 30950 | 30950 | 31000 | 30950 | 104 |
| 471 | 20230829 | 104300 | 3109855950 | 31000 | 30900 | 31000 | 30900 | 607 |
| 472 | 20230829 | 104200 | 3091069950 | 30950 | 30900 | 30950 | 30900 | 255 |
| 473 | 20230829 | 104100 | 3083189750 | 30900 | 30900 | 30950 | 30900 | 85 |
| 474 | 20230829 | 104000 | 3080563200 | 30950 | 30950 | 30950 | 30900 | 1526 |
| 475 | 20230829 | 103900 | 3033365050 | 30950 | 30900 | 30950 | 30850 | 407 |
| 476 | 20230829 | 103800 | 3020790100 | 30900 | 30950 | 30950 | 30850 | 452 |
| 477 | 20230829 | 103700 | 3006823350 | 30950 | 30900 | 30950 | 30900 | 199 |
| 478 | 20230829 | 103600 | 3000669600 | 30900 | 30900 | 30950 | 30900 | 43 |
| 479 | 20230829 | 103500 | 2999340800 | 30900 | 30900 | 30950 | 30850 | 335 |
| 480 | 20230829 | 103400 | 2988989300 | 30900 | 30850 | 30900 | 30850 | 390 |
| 481 | 20230829 | 103300 | 2976942450 | 30900 | 30900 | 30900 | 30850 | 435 |
| 482 | 20230829 | 103200 | 2963502250 | 30900 | 30900 | 30900 | 30850 | 134 |
| 483 | 20230829 | 103100 | 2959361800 | 30900 | 30900 | 30950 | 30850 | 339 |
| 484 | 20230829 | 103000 | 2948885250 | 30900 | 30900 | 30950 | 30900 | 419 |
| 485 | 20230829 | 102900 | 2935938000 | 30900 | 30950 | 30950 | 30900 | 217 |
| 486 | 20230829 | 102800 | 2929232600 | 30950 | 30900 | 30950 | 30900 | 394 |
| 487 | 20230829 | 102700 | 2917056750 | 30950 | 30950 | 30950 | 30900 | 117 |
| 488 | 20230829 | 102600 | 2913439400 | 30950 | 30900 | 30950 | 30900 | 96 |
| 489 | 20230829 | 102500 | 2910472850 | 30950 | 30950 | 30950 | 30900 | 414 |
| 490 | 20230829 | 102400 | 2897674150 | 30900 | 30950 | 30950 | 30900 | 135 |
| 491 | 20230829 | 102300 | 2893502500 | 30950 | 30900 | 30950 | 30900 | 181 |
| 492 | 20230829 | 102200 | 2887909000 | 30950 | 30900 | 30950 | 30850 | 149 |
| 493 | 20230829 | 102100 | 2883304550 | 30900 | 30900 | 30950 | 30900 | 207 |
| 494 | 20230829 | 102000 | 2876908050 | 30900 | 30900 | 30950 | 30900 | 1194 |
| 495 | 20230829 | 101900 | 2840012050 | 30900 | 30900 | 30950 | 30900 | 108 |
| 496 | 20230829 | 101800 | 2836673950 | 30950 | 30900 | 30950 | 30900 | 342 |
| 497 | 20230829 | 101700 | 2826104000 | 30900 | 30950 | 30950 | 30900 | 294 |
| 498 | 20230829 | 101600 | 2817009200 | 30950 | 30950 | 31000 | 30900 | 742 |
| 499 | 20230829 | 101500 | 2794047950 | 30900 | 30950 | 30950 | 30900 | 328 |
| 500 | 20230829 | 101400 | 2783911600 | 30900 | 30950 | 30950 | 30900 | 111 |
| 501 | 20230829 | 101300 | 2780480600 | 30900 | 30900 | 30950 | 30900 | 267 |
| 502 | 20230829 | 101200 | 2772227550 | 30950 | 30900 | 30950 | 30900 | 150 |
| 503 | 20230829 | 101100 | 2767591600 | 30950 | 30950 | 31000 | 30950 | 605 |
| 504 | 20230829 | 101000 | 2748866600 | 31000 | 30950 | 31000 | 30950 | 254 |
| 505 | 20230829 | 100900 | 2741005050 | 30950 | 30900 | 30950 | 30900 | 357 |
| 506 | 20230829 | 100800 | 2729965900 | 30950 | 30900 | 30950 | 30900 | 962 |
| 507 | 20230829 | 100700 | 2700219400 | 30950 | 30950 | 30950 | 30900 | 175 |
| 508 | 20230829 | 100600 | 2694811450 | 30950 | 30850 | 30950 | 30850 | 1803 |
| 509 | 20230829 | 100500 | 2639123050 | 30900 | 31000 | 31000 | 30850 | 2166 |
| 510 | 20230829 | 100400 | 2572181150 | 30950 | 30900 | 30950 | 30900 | 939 |
| 511 | 20230829 | 100300 | 2543128300 | 30900 | 30950 | 30950 | 30900 | 238 |
| 512 | 20230829 | 100200 | 2535766700 | 30950 | 30950 | 30950 | 30900 | 238 |
| 513 | 20230829 | 100100 | 2528409600 | 30950 | 30900 | 30950 | 30900 | 596 |
| 514 | 20230829 | 100000 | 2509977650 | 30950 | 30950 | 31000 | 30900 | 516 |
| 515 | 20230829 | 095900 | 2494004800 | 30950 | 30900 | 30950 | 30900 | 226 |
| 516 | 20230829 | 095800 | 2487020450 | 30900 | 30950 | 30950 | 30900 | 284 |
| 517 | 20230829 | 095700 | 2478243450 | 30950 | 31000 | 31000 | 30900 | 4878 |
| 518 | 20230829 | 095600 | 2327492250 | 30950 | 30950 | 31000 | 30950 | 307 |
| 519 | 20230829 | 095500 | 2317990450 | 30950 | 31000 | 31000 | 30950 | 304 |
| 520 | 20230829 | 095400 | 2308580850 | 31000 | 30900 | 31000 | 30900 | 1046 |
| 521 | 20230829 | 095300 | 2276211000 | 30900 | 30900 | 30950 | 30900 | 1298 |
| 522 | 20230829 | 095200 | 2236102700 | 30950 | 30900 | 30950 | 30850 | 1666 |
| 523 | 20230829 | 095100 | 2184608850 | 30900 | 30900 | 30950 | 30900 | 4624 |
| 524 | 20230829 | 095000 | 2041727150 | 30950 | 30950 | 30950 | 30900 | 126 |
| 525 | 20230829 | 094900 | 2037830850 | 30950 | 31050 | 31050 | 30900 | 6069 |
| 526 | 20230829 | 094800 | 1849841650 | 31050 | 31050 | 31100 | 31050 | 107 |
| 527 | 20230829 | 094700 | 1846518850 | 31050 | 31100 | 31100 | 31050 | 384 |
| 528 | 20230829 | 094600 | 1834580950 | 31050 | 31050 | 31100 | 31050 | 345 |
| 529 | 20230829 | 094500 | 1823856050 | 31050 | 31100 | 31100 | 31050 | 896 |
| 530 | 20230829 | 094400 | 1796002250 | 31100 | 31150 | 31150 | 31100 | 351 |
| 531 | 20230829 | 094300 | 1785082550 | 31150 | 31150 | 31150 | 31100 | 738 |
| 532 | 20230829 | 094200 | 1762114550 | 31150 | 31100 | 31150 | 31100 | 78 |
| 533 | 20230829 | 094100 | 1759688000 | 31100 | 31100 | 31200 | 31100 | 2987 |
| 534 | 20230829 | 094000 | 1666724950 | 31100 | 31100 | 31100 | 31000 | 673 |
| 535 | 20230829 | 093900 | 1645829000 | 31100 | 31100 | 31100 | 31050 | 736 |
| 536 | 20230829 | 093800 | 1622975350 | 31050 | 31100 | 31100 | 31050 | 398 |
| 537 | 20230829 | 093700 | 1610614950 | 31050 | 31050 | 31100 | 31050 | 336 |
| 538 | 20230829 | 093600 | 1600181900 | 31100 | 31100 | 31100 | 31050 | 647 |
| 539 | 20230829 | 093500 | 1580092250 | 31100 | 31000 | 31100 | 31000 | 536 |
| 540 | 20230829 | 093400 | 1563453250 | 31000 | 31100 | 31100 | 31000 | 677 |
| 541 | 20230829 | 093300 | 1542440100 | 31050 | 31100 | 31100 | 31050 | 288 |
| 542 | 20230829 | 093200 | 1533488000 | 31100 | 31150 | 31150 | 31100 | 1265 |
| 543 | 20230829 | 093100 | 1494145700 | 31150 | 31100 | 31150 | 31100 | 255 |
| 544 | 20230829 | 093000 | 1486206850 | 31100 | 31100 | 31150 | 31100 | 1595 |
| 545 | 20230829 | 092900 | 1436601500 | 31050 | 31100 | 31100 | 31050 | 389 |
| 546 | 20230829 | 092800 | 1424521350 | 31100 | 31000 | 31100 | 31000 | 2265 |
| 547 | 20230829 | 092700 | 1354262100 | 30950 | 31000 | 31050 | 30950 | 2393 |
| 548 | 20230829 | 092600 | 1280070150 | 31050 | 31100 | 31100 | 31000 | 341 |
| 549 | 20230829 | 092500 | 1269482800 | 31050 | 31050 | 31100 | 31050 | 205 |
| 550 | 20230829 | 092400 | 1263116850 | 31100 | 31100 | 31100 | 31050 | 923 |
| 551 | 20230829 | 092300 | 1234432800 | 31050 | 31150 | 31200 | 31050 | 3048 |
| 552 | 20230829 | 092200 | 1139496850 | 31100 | 31100 | 31100 | 31050 | 641 |
| 553 | 20230829 | 092100 | 1119563950 | 31050 | 31050 | 31050 | 31050 | 583 |
| 554 | 20230829 | 092000 | 1101461800 | 31050 | 31100 | 31100 | 31050 | 326 |
| 555 | 20230829 | 091900 | 1091336550 | 31050 | 30950 | 31050 | 30950 | 948 |
| 556 | 20230829 | 091800 | 1061915950 | 30950 | 30900 | 31000 | 30850 | 2063 |
| 557 | 20230829 | 091700 | 998082500 | 30900 | 30900 | 30950 | 30900 | 501 |
| 558 | 20230829 | 091600 | 982590650 | 30950 | 30900 | 30950 | 30850 | 1154 |
| 559 | 20230829 | 091500 | 946934750 | 30900 | 30900 | 30900 | 30850 | 242 |
| 560 | 20230829 | 091400 | 939465000 | 30900 | 30900 | 30900 | 30850 | 263 |
| 561 | 20230829 | 091300 | 931339950 | 30900 | 30900 | 30900 | 30850 | 558 |
| 562 | 20230829 | 091200 | 914100450 | 30900 | 30850 | 30900 | 30850 | 245 |
| 563 | 20230829 | 091100 | 906534200 | 30900 | 30850 | 30900 | 30850 | 146 |
| 564 | 20230829 | 091000 | 902029250 | 30850 | 30850 | 30900 | 30800 | 1072 |
| 565 | 20230829 | 090900 | 868951450 | 30850 | 30800 | 30850 | 30800 | 1960 |
| 566 | 20230829 | 090800 | 808559800 | 30850 | 30800 | 30850 | 30800 | 673 |
| 567 | 20230829 | 090700 | 787830900 | 30850 | 30850 | 30850 | 30750 | 1928 |
| 568 | 20230829 | 090600 | 728447850 | 30850 | 30900 | 30900 | 30800 | 419 |
| 569 | 20230829 | 090500 | 715529100 | 30850 | 30800 | 30900 | 30800 | 1456 |
| 570 | 20230829 | 090400 | 670623450 | 30800 | 30900 | 30900 | 30800 | 3831 |
| 571 | 20230829 | 090300 | 552582100 | 30900 | 30950 | 30950 | 30850 | 5593 |
| 572 | 20230829 | 090200 | 379827600 | 30950 | 30900 | 30950 | 30850 | 1771 |
| 573 | 20230829 | 090100 | 325083100 | 30900 | 31000 | 31000 | 30850 | 5290 |
| 574 | 20230829 | 090000 | 161456200 | 31000 | 31050 | 31100 | 31000 | 5200 |