31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 183300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 10646 |
| 3 | 20230830 | 183200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20230830 | 183100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20230830 | 183000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20230830 | 182900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20230830 | 182800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20230830 | 182700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20230830 | 182600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20230830 | 182500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20230830 | 182400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20230830 | 182300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20230830 | 182200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20230830 | 182100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20230830 | 182000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20230830 | 181900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20230830 | 181800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20230830 | 181700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20230830 | 181600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20230830 | 181500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20230830 | 181400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20230830 | 181300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20230830 | 181200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20230830 | 181100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20230830 | 181000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20230830 | 180900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20230830 | 180800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20230830 | 180700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20230830 | 180600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20230830 | 180500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20230830 | 180400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20230830 | 180300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 10646 |
| 33 | 20230830 | 180200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20230830 | 180100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20230830 | 180000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20230830 | 175900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20230830 | 175800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20230830 | 175700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20230830 | 175600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20230830 | 175500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20230830 | 175400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20230830 | 175300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20230830 | 175200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20230830 | 175100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20230830 | 175000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20230830 | 174900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20230830 | 174800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20230830 | 174700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20230830 | 174600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20230830 | 174500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20230830 | 174400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20230830 | 174300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20230830 | 174200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20230830 | 174100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20230830 | 174000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20230830 | 173900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20230830 | 173800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20230830 | 173700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20230830 | 173600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20230830 | 173500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20230830 | 173400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20230830 | 173300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 10646 |
| 63 | 20230830 | 173200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20230830 | 173100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20230830 | 173000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20230830 | 172900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20230830 | 172800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20230830 | 172700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20230830 | 172600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20230830 | 172500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20230830 | 172400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20230830 | 172300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20230830 | 172200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20230830 | 172100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20230830 | 172000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20230830 | 171900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20230830 | 171800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20230830 | 171700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20230830 | 171600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20230830 | 171500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20230830 | 171400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20230830 | 171300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20230830 | 171200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20230830 | 171100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20230830 | 171000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20230830 | 170900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20230830 | 170800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20230830 | 170700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20230830 | 170600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20230830 | 170500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20230830 | 170400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20230830 | 170300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 10646 |
| 93 | 20230830 | 170200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20230830 | 170100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20230830 | 170000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20230830 | 165900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20230830 | 165800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20230830 | 165700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20230830 | 165600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20230830 | 165500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20230830 | 165400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20230830 | 165300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20230830 | 165200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20230830 | 165100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20230830 | 165000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20230830 | 164900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20230830 | 164800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20230830 | 164700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20230830 | 164600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20230830 | 164500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20230830 | 164400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20230830 | 164300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20230830 | 164200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20230830 | 164100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20230830 | 164000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20230830 | 163900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20230830 | 163800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20230830 | 163700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20230830 | 163600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20230830 | 163500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20230830 | 163400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20230830 | 163300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 10646 |
| 123 | 20230830 | 163200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20230830 | 163100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20230830 | 163000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20230830 | 162900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20230830 | 162800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20230830 | 162700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20230830 | 162600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20230830 | 162500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20230830 | 162400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20230830 | 162300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20230830 | 162200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20230830 | 162100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20230830 | 162000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20230830 | 161900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20230830 | 161800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20230830 | 161700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20230830 | 161600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20230830 | 161500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20230830 | 161400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20230830 | 161300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20230830 | 161200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20230830 | 161100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20230830 | 161000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20230830 | 160900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20230830 | 160800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20230830 | 160700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20230830 | 160600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20230830 | 160500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20230830 | 160400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20230830 | 160300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 10646 |
| 153 | 20230830 | 160200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20230830 | 160100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20230830 | 160000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20230830 | 155900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20230830 | 155800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20230830 | 155700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20230830 | 155600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20230830 | 155500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20230830 | 155400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20230830 | 155300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20230830 | 155200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20230830 | 155100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20230830 | 155000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20230830 | 154900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20230830 | 154800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20230830 | 154700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20230830 | 154600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20230830 | 154500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20230830 | 154400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20230830 | 154300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20230830 | 154200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20230830 | 154100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20230830 | 154000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20230830 | 153900 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20230830 | 153800 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20230830 | 153700 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20230830 | 153600 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20230830 | 153500 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20230830 | 153400 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20230830 | 153300 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 10646 |
| 183 | 20230830 | 153200 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20230830 | 153100 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20230830 | 153000 | 16893441600 | 30550 | 30550 | 30550 | 30550 | 10646 |
| 186 | 20230830 | 152900 | 16568206300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20230830 | 152800 | 16568206300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20230830 | 152700 | 16568206300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20230830 | 152600 | 16568206300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20230830 | 152500 | 16568206300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20230830 | 152400 | 16568206300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20230830 | 152300 | 16568206300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20230830 | 152200 | 16568206300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20230830 | 152100 | 16568206300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20230830 | 152000 | 16568206300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20230830 | 151900 | 16568206300 | 30550 | 30550 | 30600 | 30500 | 2291 |
| 197 | 20230830 | 151800 | 16498261550 | 30550 | 30500 | 30550 | 30500 | 280 |
| 198 | 20230830 | 151700 | 16489718800 | 30500 | 30600 | 30600 | 30500 | 528 |
| 199 | 20230830 | 151600 | 16473594400 | 30550 | 30500 | 30600 | 30500 | 2511 |
| 200 | 20230830 | 151500 | 16396918200 | 30500 | 30500 | 30550 | 30500 | 1090 |
| 201 | 20230830 | 151400 | 16363667950 | 30500 | 30500 | 30550 | 30500 | 609 |
| 202 | 20230830 | 151300 | 16345091750 | 30500 | 30550 | 30600 | 30500 | 551 |
| 203 | 20230830 | 151200 | 16328271450 | 30550 | 30550 | 30600 | 30550 | 1021 |
| 204 | 20230830 | 151100 | 16297077900 | 30600 | 30550 | 30600 | 30550 | 1396 |
| 205 | 20230830 | 151000 | 16254428550 | 30550 | 30550 | 30600 | 30550 | 669 |
| 206 | 20230830 | 150900 | 16233987000 | 30550 | 30550 | 30600 | 30550 | 399 |
| 207 | 20230830 | 150800 | 16221795850 | 30600 | 30550 | 30600 | 30550 | 591 |
| 208 | 20230830 | 150700 | 16203736450 | 30550 | 30600 | 30650 | 30550 | 2356 |
| 209 | 20230830 | 150600 | 16131650500 | 30600 | 30600 | 30650 | 30600 | 734 |
| 210 | 20230830 | 150500 | 16109173900 | 30600 | 30650 | 30700 | 30600 | 852 |
| 211 | 20230830 | 150400 | 16083076750 | 30650 | 30650 | 30700 | 30650 | 563 |
| 212 | 20230830 | 150300 | 16065817300 | 30650 | 30650 | 30700 | 30650 | 198 |
| 213 | 20230830 | 150200 | 16059742650 | 30650 | 30600 | 30700 | 30600 | 1291 |
| 214 | 20230830 | 150100 | 16020173450 | 30650 | 30650 | 30700 | 30600 | 602 |
| 215 | 20230830 | 150000 | 16001722500 | 30650 | 30700 | 30700 | 30650 | 311 |
| 216 | 20230830 | 145900 | 15992186800 | 30650 | 30600 | 30700 | 30600 | 158 |
| 217 | 20230830 | 145800 | 15987341350 | 30650 | 30700 | 30700 | 30600 | 2287 |
| 218 | 20230830 | 145700 | 15917252300 | 30700 | 30650 | 30700 | 30600 | 1403 |
| 219 | 20230830 | 145600 | 15874244200 | 30650 | 30650 | 30650 | 30600 | 175 |
| 220 | 20230830 | 145500 | 15868883800 | 30650 | 30600 | 30650 | 30600 | 187 |
| 221 | 20230830 | 145400 | 15863160050 | 30650 | 30600 | 30650 | 30600 | 437 |
| 222 | 20230830 | 145300 | 15849778200 | 30650 | 30600 | 30650 | 30600 | 419 |
| 223 | 20230830 | 145200 | 15836956000 | 30650 | 30600 | 30650 | 30600 | 319 |
| 224 | 20230830 | 145100 | 15827193450 | 30600 | 30550 | 30650 | 30550 | 486 |
| 225 | 20230830 | 145000 | 15812324650 | 30600 | 30600 | 30650 | 30550 | 1268 |
| 226 | 20230830 | 144900 | 15773527750 | 30550 | 30550 | 30600 | 30550 | 1019 |
| 227 | 20230830 | 144800 | 15742394400 | 30600 | 30600 | 30600 | 30550 | 102 |
| 228 | 20230830 | 144700 | 15739275300 | 30600 | 30550 | 30600 | 30550 | 213 |
| 229 | 20230830 | 144600 | 15732765000 | 30550 | 30600 | 30600 | 30550 | 63 |
| 230 | 20230830 | 144500 | 15730839700 | 30550 | 30550 | 30600 | 30550 | 193 |
| 231 | 20230830 | 144400 | 15724939650 | 30550 | 30550 | 30600 | 30550 | 202 |
| 232 | 20230830 | 144300 | 15718764500 | 30600 | 30550 | 30600 | 30550 | 290 |
| 233 | 20230830 | 144200 | 15709893300 | 30550 | 30550 | 30600 | 30550 | 216 |
| 234 | 20230830 | 144100 | 15703292350 | 30600 | 30500 | 30600 | 30500 | 61 |
| 235 | 20230830 | 144000 | 15701427850 | 30550 | 30500 | 30600 | 30450 | 9466 |
| 236 | 20230830 | 143900 | 15412698100 | 30450 | 30550 | 30650 | 30450 | 7852 |
| 237 | 20230830 | 143800 | 15173163100 | 30600 | 30600 | 30650 | 30450 | 13916 |
| 238 | 20230830 | 143700 | 14748358250 | 30550 | 30650 | 30650 | 30550 | 6734 |
| 239 | 20230830 | 143600 | 14542158500 | 30650 | 30700 | 30700 | 30650 | 1809 |
| 240 | 20230830 | 143500 | 14486641850 | 30650 | 30700 | 30750 | 30650 | 2323 |
| 241 | 20230830 | 143400 | 14415324950 | 30700 | 30650 | 30700 | 30650 | 229 |
| 242 | 20230830 | 143300 | 14408302250 | 30650 | 30600 | 30700 | 30600 | 1818 |
| 243 | 20230830 | 143200 | 14352578300 | 30600 | 30600 | 30650 | 30600 | 203 |
| 244 | 20230830 | 143100 | 14346365900 | 30600 | 30600 | 30650 | 30600 | 326 |
| 245 | 20230830 | 143000 | 14336386100 | 30600 | 30600 | 30650 | 30600 | 179 |
| 246 | 20230830 | 142900 | 14330906500 | 30600 | 30600 | 30650 | 30600 | 529 |
| 247 | 20230830 | 142800 | 14314718600 | 30600 | 30600 | 30650 | 30600 | 661 |
| 248 | 20230830 | 142700 | 14294484050 | 30600 | 30550 | 30650 | 30550 | 2250 |
| 249 | 20230830 | 142600 | 14225634500 | 30600 | 30550 | 30600 | 30550 | 631 |
| 250 | 20230830 | 142500 | 14206353650 | 30550 | 30550 | 30600 | 30550 | 1430 |
| 251 | 20230830 | 142400 | 14162664800 | 30550 | 30600 | 30600 | 30550 | 214 |
| 252 | 20230830 | 142300 | 14156126400 | 30550 | 30550 | 30600 | 30550 | 272 |
| 253 | 20230830 | 142200 | 14147814750 | 30600 | 30550 | 30600 | 30550 | 81 |
| 254 | 20230830 | 142100 | 14145338750 | 30550 | 30550 | 30600 | 30550 | 449 |
| 255 | 20230830 | 142000 | 14131619400 | 30550 | 30550 | 30600 | 30550 | 340 |
| 256 | 20230830 | 141900 | 14121219200 | 30550 | 30600 | 30600 | 30550 | 1163 |
| 257 | 20230830 | 141800 | 14085677900 | 30550 | 30550 | 30600 | 30550 | 240 |
| 258 | 20230830 | 141700 | 14078338350 | 30600 | 30550 | 30600 | 30550 | 596 |
| 259 | 20230830 | 141600 | 14060107250 | 30550 | 30550 | 30600 | 30550 | 752 |
| 260 | 20230830 | 141500 | 14037104500 | 30550 | 30450 | 30600 | 30450 | 6345 |
| 261 | 20230830 | 141400 | 13843445500 | 30500 | 30450 | 30500 | 30450 | 251 |
| 262 | 20230830 | 141300 | 13835797050 | 30450 | 30450 | 30500 | 30450 | 113 |
| 263 | 20230830 | 141200 | 13832355600 | 30450 | 30450 | 30500 | 30400 | 2200 |
| 264 | 20230830 | 141100 | 13765357000 | 30450 | 30450 | 30500 | 30450 | 381 |
| 265 | 20230830 | 141000 | 13753743950 | 30450 | 30450 | 30550 | 30450 | 2469 |
| 266 | 20230830 | 140900 | 13678442500 | 30500 | 30450 | 30500 | 30450 | 423 |
| 267 | 20230830 | 140800 | 13665549550 | 30500 | 30400 | 30500 | 30400 | 1071 |
| 268 | 20230830 | 140700 | 13632939200 | 30450 | 30400 | 30450 | 30400 | 189 |
| 269 | 20230830 | 140600 | 13627187000 | 30450 | 30400 | 30450 | 30400 | 708 |
| 270 | 20230830 | 140500 | 13605638350 | 30450 | 30350 | 30450 | 30350 | 1080 |
| 271 | 20230830 | 140400 | 13572804400 | 30350 | 30350 | 30400 | 30350 | 669 |
| 272 | 20230830 | 140300 | 13552491600 | 30400 | 30350 | 30400 | 30350 | 416 |
| 273 | 20230830 | 140200 | 13539850150 | 30350 | 30350 | 30400 | 30350 | 239 |
| 274 | 20230830 | 140100 | 13532589900 | 30400 | 30350 | 30400 | 30350 | 880 |
| 275 | 20230830 | 140000 | 13505843600 | 30350 | 30350 | 30400 | 30350 | 180 |
| 276 | 20230830 | 135900 | 13500378650 | 30400 | 30350 | 30400 | 30350 | 265 |
| 277 | 20230830 | 135800 | 13492331850 | 30400 | 30300 | 30400 | 30300 | 764 |
| 278 | 20230830 | 135700 | 13469140350 | 30300 | 30300 | 30400 | 30300 | 360 |
| 279 | 20230830 | 135600 | 13458220800 | 30350 | 30250 | 30350 | 30250 | 3193 |
| 280 | 20230830 | 135500 | 13361417250 | 30250 | 30300 | 30300 | 30250 | 789 |
| 281 | 20230830 | 135400 | 13337522250 | 30350 | 30250 | 30350 | 30250 | 614 |
| 282 | 20230830 | 135300 | 13318920150 | 30300 | 30250 | 30300 | 30250 | 828 |
| 283 | 20230830 | 135200 | 13293841800 | 30300 | 30250 | 30300 | 30250 | 293 |
| 284 | 20230830 | 135100 | 13284969150 | 30300 | 30250 | 30300 | 30250 | 640 |
| 285 | 20230830 | 135000 | 13265597500 | 30300 | 30250 | 30300 | 30250 | 1029 |
| 286 | 20230830 | 134900 | 13234422850 | 30300 | 30250 | 30300 | 30250 | 531 |
| 287 | 20230830 | 134800 | 13218342700 | 30250 | 30250 | 30300 | 30250 | 867 |
| 288 | 20230830 | 134700 | 13192111400 | 30300 | 30250 | 30300 | 30200 | 2162 |
| 289 | 20230830 | 134600 | 13126611900 | 30200 | 30250 | 30300 | 30200 | 833 |
| 290 | 20230830 | 134500 | 13101411350 | 30300 | 30250 | 30300 | 30250 | 368 |
| 291 | 20230830 | 134400 | 13090271300 | 30250 | 30200 | 30300 | 30200 | 640 |
| 292 | 20230830 | 134300 | 13070910100 | 30250 | 30250 | 30300 | 30150 | 12063 |
| 293 | 20230830 | 134200 | 12706572000 | 30300 | 30250 | 30300 | 30250 | 386 |
| 294 | 20230830 | 134100 | 12694886450 | 30250 | 30300 | 30350 | 30250 | 3170 |
| 295 | 20230830 | 134000 | 12598832800 | 30350 | 30300 | 30350 | 30250 | 255 |
| 296 | 20230830 | 133900 | 12591101950 | 30250 | 30200 | 30300 | 30200 | 8172 |
| 297 | 20230830 | 133800 | 12343632800 | 30250 | 30250 | 30250 | 30200 | 1094 |
| 298 | 20230830 | 133700 | 12310588450 | 30250 | 30200 | 30250 | 30200 | 1184 |
| 299 | 20230830 | 133600 | 12274780500 | 30200 | 30200 | 30250 | 30200 | 422 |
| 300 | 20230830 | 133500 | 12262034900 | 30250 | 30200 | 30250 | 30200 | 234 |
| 301 | 20230830 | 133400 | 12254965900 | 30200 | 30200 | 30250 | 30200 | 1132 |
| 302 | 20230830 | 133300 | 12220777100 | 30250 | 30200 | 30250 | 30150 | 1978 |
| 303 | 20230830 | 133200 | 12161041450 | 30200 | 30200 | 30250 | 30150 | 3189 |
| 304 | 20230830 | 133100 | 12064724050 | 30200 | 30250 | 30250 | 30200 | 430 |
| 305 | 20230830 | 133000 | 12051730300 | 30250 | 30250 | 30300 | 30200 | 1287 |
| 306 | 20230830 | 132900 | 12012778650 | 30250 | 30300 | 30300 | 30150 | 12491 |
| 307 | 20230830 | 132800 | 11635401050 | 30300 | 30350 | 30350 | 30300 | 1823 |
| 308 | 20230830 | 132700 | 11580163500 | 30350 | 30350 | 30350 | 30300 | 572 |
| 309 | 20230830 | 132600 | 11562816650 | 30350 | 30250 | 30350 | 30250 | 3162 |
| 310 | 20230830 | 132500 | 11467017950 | 30250 | 30300 | 30300 | 30250 | 8246 |
| 311 | 20230830 | 132400 | 11217480400 | 30300 | 30350 | 30350 | 30300 | 1949 |
| 312 | 20230830 | 132300 | 11158424800 | 30300 | 30300 | 30350 | 30300 | 3207 |
| 313 | 20230830 | 132200 | 11061243050 | 30300 | 30300 | 30350 | 30300 | 13211 |
| 314 | 20230830 | 132100 | 10660948550 | 30300 | 30400 | 30400 | 30300 | 4194 |
| 315 | 20230830 | 132000 | 10533677650 | 30350 | 30400 | 30400 | 30300 | 8782 |
| 316 | 20230830 | 131900 | 10267070150 | 30400 | 30350 | 30400 | 30350 | 1039 |
| 317 | 20230830 | 131800 | 10235491150 | 30400 | 30400 | 30400 | 30350 | 1996 |
| 318 | 20230830 | 131700 | 10174818900 | 30400 | 30450 | 30450 | 30400 | 1788 |
| 319 | 20230830 | 131600 | 10120458400 | 30450 | 30450 | 30450 | 30400 | 573 |
| 320 | 20230830 | 131500 | 10103025400 | 30450 | 30450 | 30500 | 30400 | 637 |
| 321 | 20230830 | 131400 | 10083632100 | 30450 | 30500 | 30500 | 30400 | 19307 |
| 322 | 20230830 | 131300 | 9496300950 | 30450 | 30500 | 30500 | 30450 | 632 |
| 323 | 20230830 | 131200 | 9477033450 | 30500 | 30450 | 30500 | 30450 | 410 |
| 324 | 20230830 | 131100 | 9464535100 | 30450 | 30500 | 30500 | 30450 | 156 |
| 325 | 20230830 | 131000 | 9459782950 | 30500 | 30450 | 30500 | 30450 | 483 |
| 326 | 20230830 | 130900 | 9445060600 | 30500 | 30450 | 30500 | 30450 | 2726 |
| 327 | 20230830 | 130800 | 9361928150 | 30500 | 30500 | 30500 | 30450 | 3580 |
| 328 | 20230830 | 130700 | 9252747250 | 30500 | 30450 | 30500 | 30450 | 168 |
| 329 | 20230830 | 130600 | 9247628750 | 30500 | 30500 | 30500 | 30450 | 616 |
| 330 | 20230830 | 130500 | 9228865450 | 30450 | 30500 | 30500 | 30450 | 581 |
| 331 | 20230830 | 130400 | 9211169550 | 30500 | 30450 | 30500 | 30450 | 154 |
| 332 | 20230830 | 130300 | 9206478650 | 30450 | 30500 | 30500 | 30450 | 3465 |
| 333 | 20230830 | 130200 | 9100810500 | 30500 | 30500 | 30500 | 30500 | 1353 |
| 334 | 20230830 | 130100 | 9059544000 | 30500 | 30550 | 30550 | 30500 | 1048 |
| 335 | 20230830 | 130000 | 9027579100 | 30500 | 30550 | 30550 | 30500 | 1884 |
| 336 | 20230830 | 125900 | 8970115850 | 30500 | 30500 | 30550 | 30500 | 381 |
| 337 | 20230830 | 125800 | 8958492850 | 30550 | 30550 | 30550 | 30500 | 638 |
| 338 | 20230830 | 125700 | 8939032700 | 30500 | 30550 | 30600 | 30450 | 5696 |
| 339 | 20230830 | 125600 | 8765344050 | 30550 | 30500 | 30600 | 30500 | 836 |
| 340 | 20230830 | 125500 | 8739807600 | 30500 | 30550 | 30600 | 30450 | 10342 |
| 341 | 20230830 | 125400 | 8424469450 | 30600 | 30550 | 30600 | 30550 | 146 |
| 342 | 20230830 | 125300 | 8420006400 | 30550 | 30550 | 30600 | 30550 | 397 |
| 343 | 20230830 | 125200 | 8407870150 | 30550 | 30600 | 30600 | 30550 | 188 |
| 344 | 20230830 | 125100 | 8402124600 | 30550 | 30600 | 30600 | 30550 | 219 |
| 345 | 20230830 | 125000 | 8395430700 | 30600 | 30550 | 30600 | 30550 | 248 |
| 346 | 20230830 | 124900 | 8387853700 | 30600 | 30550 | 30600 | 30550 | 541 |
| 347 | 20230830 | 124800 | 8371304700 | 30600 | 30550 | 30600 | 30550 | 1367 |
| 348 | 20230830 | 124700 | 8329539950 | 30600 | 30550 | 30600 | 30550 | 218 |
| 349 | 20230830 | 124600 | 8322876800 | 30550 | 30550 | 30550 | 30550 | 129 |
| 350 | 20230830 | 124500 | 8318935850 | 30600 | 30550 | 30600 | 30550 | 307 |
| 351 | 20230830 | 124400 | 8309553450 | 30600 | 30550 | 30600 | 30550 | 168 |
| 352 | 20230830 | 124300 | 8304420300 | 30550 | 30600 | 30600 | 30550 | 300 |
| 353 | 20230830 | 124200 | 8295254750 | 30550 | 30600 | 30650 | 30550 | 456 |
| 354 | 20230830 | 124100 | 8281308700 | 30600 | 30600 | 30650 | 30550 | 351 |
| 355 | 20230830 | 124000 | 8270567500 | 30600 | 30550 | 30600 | 30550 | 252 |
| 356 | 20230830 | 123900 | 8262863600 | 30550 | 30550 | 30600 | 30550 | 256 |
| 357 | 20230830 | 123800 | 8255039500 | 30600 | 30600 | 30600 | 30550 | 2288 |
| 358 | 20230830 | 123700 | 8185034250 | 30550 | 30550 | 30600 | 30550 | 287 |
| 359 | 20230830 | 123600 | 8176261600 | 30550 | 30600 | 30600 | 30550 | 231 |
| 360 | 20230830 | 123500 | 8169201050 | 30550 | 30550 | 30650 | 30550 | 577 |
| 361 | 20230830 | 123400 | 8151548750 | 30550 | 30600 | 30600 | 30550 | 320 |
| 362 | 20230830 | 123300 | 8141768750 | 30550 | 30600 | 30600 | 30550 | 208 |
| 363 | 20230830 | 123200 | 8135411800 | 30550 | 30600 | 30600 | 30550 | 220 |
| 364 | 20230830 | 123100 | 8128683650 | 30550 | 30600 | 30600 | 30550 | 1092 |
| 365 | 20230830 | 123000 | 8095309450 | 30600 | 30600 | 30600 | 30550 | 425 |
| 366 | 20230830 | 122900 | 8082311900 | 30600 | 30550 | 30600 | 30550 | 385 |
| 367 | 20230830 | 122800 | 8070547200 | 30500 | 30550 | 30550 | 30500 | 1338 |
| 368 | 20230830 | 122700 | 8029698150 | 30550 | 30550 | 30550 | 30500 | 276 |
| 369 | 20230830 | 122600 | 8021274100 | 30550 | 30550 | 30550 | 30500 | 185 |
| 370 | 20230830 | 122500 | 8015627550 | 30500 | 30550 | 30550 | 30500 | 218 |
| 371 | 20230830 | 122400 | 8008974450 | 30500 | 30550 | 30550 | 30500 | 343 |
| 372 | 20230830 | 122300 | 7998506850 | 30550 | 30550 | 30550 | 30500 | 457 |
| 373 | 20230830 | 122200 | 7984556900 | 30550 | 30500 | 30550 | 30500 | 810 |
| 374 | 20230830 | 122100 | 7959826500 | 30500 | 30500 | 30550 | 30500 | 199 |
| 375 | 20230830 | 122000 | 7953751300 | 30550 | 30500 | 30550 | 30500 | 422 |
| 376 | 20230830 | 121900 | 7940870750 | 30550 | 30550 | 30550 | 30500 | 484 |
| 377 | 20230830 | 121800 | 7926090300 | 30500 | 30500 | 30550 | 30500 | 983 |
| 378 | 20230830 | 121700 | 7896074000 | 30500 | 30550 | 30550 | 30500 | 329 |
| 379 | 20230830 | 121600 | 7886037700 | 30550 | 30550 | 30550 | 30500 | 348 |
| 380 | 20230830 | 121500 | 7875413600 | 30500 | 30500 | 30550 | 30500 | 446 |
| 381 | 20230830 | 121400 | 7861802500 | 30500 | 30500 | 30550 | 30500 | 187 |
| 382 | 20230830 | 121300 | 7856096500 | 30550 | 30550 | 30550 | 30500 | 267 |
| 383 | 20230830 | 121200 | 7847947100 | 30550 | 30500 | 30550 | 30500 | 589 |
| 384 | 20230830 | 121100 | 7829967650 | 30550 | 30550 | 30550 | 30500 | 204 |
| 385 | 20230830 | 121000 | 7823741700 | 30500 | 30500 | 30550 | 30500 | 256 |
| 386 | 20230830 | 120900 | 7815930900 | 30500 | 30500 | 30550 | 30500 | 294 |
| 387 | 20230830 | 120800 | 7806962950 | 30500 | 30600 | 30600 | 30500 | 831 |
| 388 | 20230830 | 120700 | 7781578800 | 30600 | 30550 | 30600 | 30550 | 348 |
| 389 | 20230830 | 120600 | 7770939800 | 30600 | 30600 | 30600 | 30550 | 284 |
| 390 | 20230830 | 120500 | 7762258500 | 30600 | 30550 | 30600 | 30550 | 552 |
| 391 | 20230830 | 120400 | 7745393450 | 30550 | 30500 | 30600 | 30500 | 1211 |
| 392 | 20230830 | 120300 | 7708398000 | 30500 | 30550 | 30550 | 30500 | 409 |
| 393 | 20230830 | 120200 | 7695920450 | 30500 | 30500 | 30550 | 30500 | 362 |
| 394 | 20230830 | 120100 | 7684875950 | 30500 | 30500 | 30550 | 30500 | 407 |
| 395 | 20230830 | 120000 | 7672461550 | 30500 | 30550 | 30550 | 30500 | 272 |
| 396 | 20230830 | 115900 | 7664164850 | 30550 | 30500 | 30550 | 30500 | 770 |
| 397 | 20230830 | 115800 | 7640676100 | 30500 | 30500 | 30550 | 30450 | 1588 |
| 398 | 20230830 | 115700 | 7592245300 | 30500 | 30500 | 30550 | 30450 | 3624 |
| 399 | 20230830 | 115600 | 7481739150 | 30500 | 30550 | 30550 | 30500 | 280 |
| 400 | 20230830 | 115500 | 7473194750 | 30550 | 30500 | 30550 | 30500 | 615 |
| 401 | 20230830 | 115400 | 7454435950 | 30500 | 30550 | 30550 | 30500 | 731 |
| 402 | 20230830 | 115300 | 7432134300 | 30550 | 30550 | 30550 | 30500 | 1252 |
| 403 | 20230830 | 115200 | 7393912600 | 30550 | 30500 | 30600 | 30500 | 624 |
| 404 | 20230830 | 115100 | 7374862200 | 30550 | 30600 | 30650 | 30550 | 975 |
| 405 | 20230830 | 115000 | 7345050150 | 30600 | 30550 | 30600 | 30500 | 505 |
| 406 | 20230830 | 114900 | 7329627900 | 30550 | 30550 | 30550 | 30500 | 483 |
| 407 | 20230830 | 114800 | 7314880950 | 30550 | 30500 | 30550 | 30500 | 415 |
| 408 | 20230830 | 114700 | 7302216000 | 30500 | 30500 | 30550 | 30500 | 286 |
| 409 | 20230830 | 114600 | 7293491050 | 30500 | 30550 | 30550 | 30500 | 3353 |
| 410 | 20230830 | 114500 | 7191218250 | 30550 | 30500 | 30550 | 30500 | 322 |
| 411 | 20230830 | 114400 | 7181387100 | 30500 | 30450 | 30500 | 30450 | 2868 |
| 412 | 20230830 | 114300 | 7093935850 | 30500 | 30550 | 30600 | 30450 | 16360 |
| 413 | 20230830 | 114200 | 6594676050 | 30600 | 30600 | 30600 | 30550 | 149 |
| 414 | 20230830 | 114100 | 6590121150 | 30600 | 30650 | 30650 | 30550 | 3361 |
| 415 | 20230830 | 114000 | 6487284650 | 30650 | 30650 | 30650 | 30600 | 165 |
| 416 | 20230830 | 113900 | 6482233550 | 30600 | 30600 | 30650 | 30600 | 648 |
| 417 | 20230830 | 113800 | 6462404600 | 30600 | 30650 | 30650 | 30600 | 383 |
| 418 | 20230830 | 113700 | 6450680200 | 30650 | 30650 | 30650 | 30600 | 474 |
| 419 | 20230830 | 113600 | 6436161400 | 30650 | 30600 | 30650 | 30600 | 270 |
| 420 | 20230830 | 113500 | 6427895350 | 30650 | 30650 | 30650 | 30600 | 245 |
| 421 | 20230830 | 113400 | 6420394100 | 30600 | 30650 | 30650 | 30600 | 231 |
| 422 | 20230830 | 113300 | 6413323500 | 30650 | 30650 | 30650 | 30600 | 302 |
| 423 | 20230830 | 113200 | 6404079050 | 30600 | 30600 | 30650 | 30600 | 293 |
| 424 | 20230830 | 113100 | 6395109350 | 30600 | 30650 | 30650 | 30600 | 255 |
| 425 | 20230830 | 113000 | 6387302150 | 30600 | 30650 | 30650 | 30600 | 377 |
| 426 | 20230830 | 112900 | 6375760550 | 30650 | 30600 | 30650 | 30600 | 229 |
| 427 | 20230830 | 112800 | 6368749400 | 30600 | 30650 | 30650 | 30600 | 237 |
| 428 | 20230830 | 112700 | 6361495250 | 30650 | 30600 | 30650 | 30600 | 334 |
| 429 | 20230830 | 112600 | 6351272400 | 30600 | 30650 | 30650 | 30600 | 374 |
| 430 | 20230830 | 112500 | 6339825300 | 30650 | 30600 | 30650 | 30600 | 308 |
| 431 | 20230830 | 112400 | 6330391450 | 30650 | 30600 | 30650 | 30600 | 605 |
| 432 | 20230830 | 112300 | 6311859200 | 30650 | 30650 | 30650 | 30600 | 235 |
| 433 | 20230830 | 112200 | 6304658050 | 30600 | 30600 | 30650 | 30600 | 867 |
| 434 | 20230830 | 112100 | 6278100550 | 30600 | 30600 | 30650 | 30600 | 200 |
| 435 | 20230830 | 112000 | 6271975900 | 30600 | 30600 | 30650 | 30550 | 702 |
| 436 | 20230830 | 111900 | 6250500150 | 30550 | 30600 | 30600 | 30550 | 292 |
| 437 | 20230830 | 111800 | 6241574600 | 30600 | 30600 | 30600 | 30550 | 549 |
| 438 | 20230830 | 111700 | 6224784200 | 30550 | 30600 | 30600 | 30550 | 306 |
| 439 | 20230830 | 111600 | 6215428600 | 30550 | 30650 | 30650 | 30550 | 825 |
| 440 | 20230830 | 111500 | 6190184700 | 30600 | 30600 | 30650 | 30600 | 162 |
| 441 | 20230830 | 111400 | 6185227350 | 30600 | 30600 | 30650 | 30550 | 1270 |
| 442 | 20230830 | 111300 | 6146368950 | 30600 | 30600 | 30650 | 30600 | 369 |
| 443 | 20230830 | 111200 | 6135076000 | 30650 | 30650 | 30650 | 30600 | 333 |
| 444 | 20230830 | 111100 | 6124877200 | 30600 | 30600 | 30650 | 30550 | 2709 |
| 445 | 20230830 | 111000 | 6041979650 | 30550 | 30550 | 30600 | 30550 | 343 |
| 446 | 20230830 | 110900 | 6031496100 | 30600 | 30600 | 30600 | 30550 | 628 |
| 447 | 20230830 | 110800 | 6012296750 | 30550 | 30550 | 30550 | 30500 | 640 |
| 448 | 20230830 | 110700 | 5992749100 | 30600 | 30550 | 30600 | 30550 | 1095 |
| 449 | 20230830 | 110600 | 5959265800 | 30550 | 30550 | 30600 | 30550 | 1496 |
| 450 | 20230830 | 110500 | 5913562150 | 30550 | 30550 | 30600 | 30550 | 1598 |
| 451 | 20230830 | 110400 | 5864740800 | 30550 | 30600 | 30600 | 30550 | 130 |
| 452 | 20230830 | 110300 | 5860765550 | 30600 | 30600 | 30600 | 30550 | 2543 |
| 453 | 20230830 | 110200 | 5783066950 | 30600 | 30650 | 30650 | 30550 | 304 |
| 454 | 20230830 | 110100 | 5773766150 | 30600 | 30600 | 30650 | 30600 | 990 |
| 455 | 20230830 | 110000 | 5743471450 | 30600 | 30600 | 30650 | 30600 | 427 |
| 456 | 20230830 | 105900 | 5730399500 | 30600 | 30600 | 30650 | 30600 | 224 |
| 457 | 20230830 | 105800 | 5723544950 | 30600 | 30650 | 30650 | 30550 | 858 |
| 458 | 20230830 | 105700 | 5697291450 | 30650 | 30600 | 30650 | 30600 | 405 |
| 459 | 20230830 | 105600 | 5684893800 | 30650 | 30650 | 30650 | 30600 | 438 |
| 460 | 20230830 | 105500 | 5671477450 | 30650 | 30600 | 30650 | 30600 | 467 |
| 461 | 20230830 | 105400 | 5657185150 | 30600 | 30550 | 30650 | 30550 | 11208 |
| 462 | 20230830 | 105300 | 5314303250 | 30550 | 30550 | 30600 | 30550 | 1476 |
| 463 | 20230830 | 105200 | 5269207050 | 30600 | 30600 | 30600 | 30550 | 333 |
| 464 | 20230830 | 105100 | 5259033300 | 30550 | 30600 | 30600 | 30550 | 293 |
| 465 | 20230830 | 105000 | 5250079400 | 30550 | 30600 | 30600 | 30550 | 487 |
| 466 | 20230830 | 104900 | 5235197600 | 30600 | 30550 | 30600 | 30550 | 619 |
| 467 | 20230830 | 104800 | 5216279850 | 30550 | 30600 | 30600 | 30550 | 619 |
| 468 | 20230830 | 104700 | 5197369150 | 30550 | 30550 | 30600 | 30550 | 219 |
| 469 | 20230830 | 104600 | 5190676350 | 30600 | 30550 | 30600 | 30550 | 1374 |
| 470 | 20230830 | 104500 | 5148691800 | 30550 | 30600 | 30600 | 30500 | 3196 |
| 471 | 20230830 | 104400 | 5051052650 | 30550 | 30650 | 30650 | 30550 | 1182 |
| 472 | 20230830 | 104300 | 5014888700 | 30600 | 30600 | 30650 | 30600 | 596 |
| 473 | 20230830 | 104200 | 4996650450 | 30600 | 30650 | 30650 | 30500 | 20859 |
| 474 | 20230830 | 104100 | 4359428500 | 30650 | 30650 | 30700 | 30600 | 3618 |
| 475 | 20230830 | 104000 | 4248539200 | 30650 | 30650 | 30700 | 30650 | 3127 |
| 476 | 20230830 | 103900 | 4152688400 | 30700 | 30700 | 30700 | 30650 | 1114 |
| 477 | 20230830 | 103800 | 4118495800 | 30650 | 30750 | 30750 | 30650 | 2291 |
| 478 | 20230830 | 103700 | 4048159950 | 30750 | 30750 | 30750 | 30650 | 4926 |
| 479 | 20230830 | 103600 | 3896792550 | 30700 | 30750 | 30750 | 30700 | 7587 |
| 480 | 20230830 | 103500 | 3663747350 | 30750 | 30800 | 30850 | 30750 | 2227 |
| 481 | 20230830 | 103400 | 3595156350 | 30800 | 30850 | 30850 | 30800 | 382 |
| 482 | 20230830 | 103300 | 3583382150 | 30850 | 30800 | 30850 | 30800 | 214 |
| 483 | 20230830 | 103200 | 3576785500 | 30850 | 30850 | 30850 | 30800 | 261 |
| 484 | 20230830 | 103100 | 3568742000 | 30850 | 30800 | 30850 | 30800 | 145 |
| 485 | 20230830 | 103000 | 3564272150 | 30800 | 30900 | 30900 | 30800 | 7755 |
| 486 | 20230830 | 102900 | 3325258400 | 30900 | 30900 | 30950 | 30850 | 630 |
| 487 | 20230830 | 102800 | 3305794150 | 30850 | 30900 | 30900 | 30850 | 223 |
| 488 | 20230830 | 102700 | 3298905500 | 30900 | 30900 | 30900 | 30850 | 2249 |
| 489 | 20230830 | 102600 | 3229416300 | 30900 | 30900 | 30900 | 30850 | 194 |
| 490 | 20230830 | 102500 | 3223427300 | 30900 | 30900 | 30950 | 30900 | 924 |
| 491 | 20230830 | 102400 | 3194873550 | 30900 | 30900 | 30900 | 30850 | 1760 |
| 492 | 20230830 | 102300 | 3140491550 | 30950 | 30950 | 30950 | 30950 | 227 |
| 493 | 20230830 | 102200 | 3133465900 | 30950 | 30950 | 30950 | 30900 | 447 |
| 494 | 20230830 | 102100 | 3119651800 | 30950 | 30900 | 30950 | 30850 | 1559 |
| 495 | 20230830 | 102000 | 3071453700 | 30900 | 30900 | 30900 | 30850 | 3393 |
| 496 | 20230830 | 101900 | 2966628450 | 30900 | 30950 | 30950 | 30900 | 383 |
| 497 | 20230830 | 101800 | 2954776450 | 30950 | 30900 | 30950 | 30900 | 249 |
| 498 | 20230830 | 101700 | 2947074400 | 30900 | 30950 | 30950 | 30900 | 368 |
| 499 | 20230830 | 101600 | 2935700650 | 30950 | 30950 | 30950 | 30900 | 64 |
| 500 | 20230830 | 101500 | 2933721850 | 30900 | 30950 | 30950 | 30900 | 203 |
| 501 | 20230830 | 101400 | 2927443100 | 30950 | 30900 | 30950 | 30900 | 701 |
| 502 | 20230830 | 101300 | 2905778350 | 30900 | 30950 | 30950 | 30900 | 364 |
| 503 | 20230830 | 101200 | 2894528200 | 30900 | 30950 | 30950 | 30900 | 91 |
| 504 | 20230830 | 101100 | 2891713250 | 30950 | 30900 | 30950 | 30900 | 464 |
| 505 | 20230830 | 101000 | 2877361650 | 30900 | 30950 | 30950 | 30900 | 152 |
| 506 | 20230830 | 100900 | 2872662750 | 30950 | 30950 | 30950 | 30900 | 3263 |
| 507 | 20230830 | 100800 | 2771746200 | 31000 | 31000 | 31000 | 30950 | 205 |
| 508 | 20230830 | 100700 | 2765394700 | 31000 | 30900 | 31000 | 30900 | 3650 |
| 509 | 20230830 | 100600 | 2652362800 | 30850 | 30900 | 30900 | 30850 | 2739 |
| 510 | 20230830 | 100500 | 2567854250 | 30900 | 30900 | 30950 | 30850 | 4874 |
| 511 | 20230830 | 100400 | 2417367050 | 30900 | 30950 | 30950 | 30900 | 197 |
| 512 | 20230830 | 100300 | 2411277100 | 30900 | 30950 | 30950 | 30850 | 5298 |
| 513 | 20230830 | 100200 | 2247569500 | 30900 | 30950 | 30950 | 30900 | 142 |
| 514 | 20230830 | 100100 | 2243178250 | 30950 | 30950 | 31000 | 30900 | 216 |
| 515 | 20230830 | 100000 | 2236492700 | 30950 | 31000 | 31000 | 30900 | 3112 |
| 516 | 20230830 | 095900 | 2140176400 | 30950 | 31000 | 31050 | 30950 | 2255 |
| 517 | 20230830 | 095800 | 2070311100 | 31000 | 31000 | 31000 | 30950 | 878 |
| 518 | 20230830 | 095700 | 2043098800 | 30950 | 31000 | 31000 | 30950 | 423 |
| 519 | 20230830 | 095600 | 2029996450 | 31000 | 31000 | 31000 | 30950 | 517 |
| 520 | 20230830 | 095500 | 2013978050 | 31000 | 30950 | 31000 | 30950 | 59 |
| 521 | 20230830 | 095400 | 2012149150 | 31000 | 31050 | 31050 | 30950 | 2327 |
| 522 | 20230830 | 095300 | 1940012950 | 31050 | 31000 | 31050 | 31000 | 1574 |
| 523 | 20230830 | 095200 | 1891208950 | 31000 | 30950 | 31000 | 30950 | 239 |
| 524 | 20230830 | 095100 | 1883805950 | 31000 | 31000 | 31000 | 30950 | 238 |
| 525 | 20230830 | 095000 | 1876434600 | 31000 | 31000 | 31000 | 30950 | 182 |
| 526 | 20230830 | 094900 | 1870796000 | 31000 | 31000 | 31000 | 30950 | 239 |
| 527 | 20230830 | 094800 | 1863393150 | 31000 | 31000 | 31000 | 31000 | 742 |
| 528 | 20230830 | 094700 | 1840391150 | 31000 | 31000 | 31000 | 30950 | 533 |
| 529 | 20230830 | 094600 | 1823872550 | 31000 | 31000 | 31050 | 31000 | 691 |
| 530 | 20230830 | 094500 | 1802449850 | 31050 | 31000 | 31050 | 31000 | 247 |
| 531 | 20230830 | 094400 | 1794786450 | 31000 | 31050 | 31050 | 31000 | 101 |
| 532 | 20230830 | 094300 | 1791653850 | 31000 | 31000 | 31050 | 30950 | 229 |
| 533 | 20230830 | 094200 | 1784553700 | 31000 | 31000 | 31050 | 31000 | 2263 |
| 534 | 20230830 | 094100 | 1714311850 | 31000 | 31000 | 31050 | 31000 | 390 |
| 535 | 20230830 | 094000 | 1702221500 | 31050 | 31050 | 31050 | 31000 | 116 |
| 536 | 20230830 | 093900 | 1698622350 | 31050 | 31050 | 31050 | 31000 | 1031 |
| 537 | 20230830 | 093800 | 1666650400 | 31100 | 31000 | 31100 | 30950 | 3843 |
| 538 | 20230830 | 093700 | 1547457950 | 31000 | 31000 | 31000 | 30950 | 497 |
| 539 | 20230830 | 093600 | 1532058450 | 30950 | 31000 | 31000 | 30950 | 528 |
| 540 | 20230830 | 093500 | 1515700950 | 30950 | 31000 | 31000 | 30950 | 241 |
| 541 | 20230830 | 093400 | 1508239000 | 31000 | 30950 | 31000 | 30900 | 658 |
| 542 | 20230830 | 093300 | 1487884150 | 30950 | 31000 | 31000 | 30900 | 2141 |
| 543 | 20230830 | 093200 | 1421626250 | 31000 | 31000 | 31000 | 30950 | 583 |
| 544 | 20230830 | 093100 | 1403578850 | 30950 | 31000 | 31000 | 30950 | 180 |
| 545 | 20230830 | 093000 | 1398005100 | 31000 | 30950 | 31000 | 30950 | 419 |
| 546 | 20230830 | 092900 | 1385025550 | 30950 | 31000 | 31000 | 30950 | 1098 |
| 547 | 20230830 | 092800 | 1351019100 | 30950 | 31000 | 31000 | 30950 | 285 |
| 548 | 20230830 | 092700 | 1342193650 | 31000 | 31000 | 31000 | 30950 | 400 |
| 549 | 20230830 | 092600 | 1329798200 | 31000 | 30950 | 31000 | 30950 | 299 |
| 550 | 20230830 | 092500 | 1320529500 | 31000 | 31000 | 31000 | 30950 | 565 |
| 551 | 20230830 | 092400 | 1303022150 | 31000 | 31000 | 31000 | 30950 | 709 |
| 552 | 20230830 | 092300 | 1281046000 | 31000 | 31000 | 31000 | 30950 | 635 |
| 553 | 20230830 | 092200 | 1261367550 | 31000 | 31000 | 31000 | 30950 | 2112 |
| 554 | 20230830 | 092100 | 1196000450 | 30950 | 31000 | 31000 | 30950 | 212 |
| 555 | 20230830 | 092000 | 1189438900 | 30950 | 31000 | 31000 | 30950 | 305 |
| 556 | 20230830 | 091900 | 1179991300 | 30950 | 30950 | 30950 | 30950 | 184 |
| 557 | 20230830 | 091800 | 1174296500 | 31000 | 30950 | 31000 | 30900 | 3532 |
| 558 | 20230830 | 091700 | 1065047850 | 30950 | 30950 | 30950 | 30900 | 2905 |
| 559 | 20230830 | 091600 | 975143800 | 30950 | 30950 | 31000 | 30950 | 47 |
| 560 | 20230830 | 091500 | 973688950 | 30950 | 31000 | 31000 | 30950 | 803 |
| 561 | 20230830 | 091400 | 948809850 | 30950 | 30950 | 31000 | 30950 | 994 |
| 562 | 20230830 | 091300 | 918044150 | 30950 | 30950 | 30950 | 30900 | 429 |
| 563 | 20230830 | 091200 | 904776100 | 30900 | 30950 | 30950 | 30900 | 4440 |
| 564 | 20230830 | 091100 | 767536100 | 30900 | 30950 | 30950 | 30900 | 1684 |
| 565 | 20230830 | 091000 | 715430000 | 30900 | 30950 | 31000 | 30900 | 1799 |
| 566 | 20230830 | 090900 | 659757450 | 30950 | 30900 | 30950 | 30900 | 1037 |
| 567 | 20230830 | 090800 | 627673450 | 30900 | 31000 | 31000 | 30900 | 3538 |
| 568 | 20230830 | 090700 | 518117750 | 31000 | 30950 | 31000 | 30950 | 396 |
| 569 | 20230830 | 090600 | 505860650 | 30950 | 31000 | 31000 | 30900 | 1667 |
| 570 | 20230830 | 090500 | 454318600 | 30950 | 30950 | 31000 | 30900 | 2367 |
| 571 | 20230830 | 090400 | 381114450 | 30950 | 31000 | 31050 | 30950 | 2096 |
| 572 | 20230830 | 090300 | 316189500 | 31000 | 31000 | 31050 | 30950 | 1531 |
| 573 | 20230830 | 090200 | 268753150 | 31000 | 31050 | 31050 | 31000 | 1270 |
| 574 | 20230830 | 090100 | 229366100 | 31050 | 31200 | 31200 | 31050 | 4613 |
| 575 | 20230830 | 090000 | 85859000 | 31150 | 31300 | 31300 | 31150 | 2747 |