28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 183300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 45481 |
| 3 | 20241111 | 183200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20241111 | 183100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20241111 | 183000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20241111 | 182900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20241111 | 182800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20241111 | 182700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20241111 | 182600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20241111 | 182500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20241111 | 182400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20241111 | 182300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20241111 | 182200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20241111 | 182100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20241111 | 182000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20241111 | 181900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20241111 | 181800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20241111 | 181700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20241111 | 181600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20241111 | 181500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20241111 | 181400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20241111 | 181300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20241111 | 181200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20241111 | 181100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20241111 | 181000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20241111 | 180900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20241111 | 180800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20241111 | 180700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20241111 | 180600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20241111 | 180500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20241111 | 180400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20241111 | 180300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 45481 |
| 33 | 20241111 | 180200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20241111 | 180100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20241111 | 180000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20241111 | 175900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20241111 | 175800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20241111 | 175700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20241111 | 175600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20241111 | 175500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20241111 | 175400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20241111 | 175300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20241111 | 175200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20241111 | 175100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20241111 | 175000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20241111 | 174900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20241111 | 174800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20241111 | 174700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20241111 | 174600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20241111 | 174500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20241111 | 174400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20241111 | 174300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20241111 | 174200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20241111 | 174100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20241111 | 174000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20241111 | 173900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20241111 | 173800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20241111 | 173700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20241111 | 173600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20241111 | 173500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20241111 | 173400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20241111 | 173300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 45481 |
| 63 | 20241111 | 173200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20241111 | 173100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20241111 | 173000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20241111 | 172900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20241111 | 172800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20241111 | 172700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20241111 | 172600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20241111 | 172500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20241111 | 172400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20241111 | 172300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20241111 | 172200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20241111 | 172100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20241111 | 172000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20241111 | 171900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20241111 | 171800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20241111 | 171700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20241111 | 171600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20241111 | 171500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20241111 | 171400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20241111 | 171300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20241111 | 171200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20241111 | 171100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20241111 | 171000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20241111 | 170900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20241111 | 170800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20241111 | 170700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20241111 | 170600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20241111 | 170500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20241111 | 170400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20241111 | 170300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 45481 |
| 93 | 20241111 | 170200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20241111 | 170100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20241111 | 170000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20241111 | 165900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20241111 | 165800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20241111 | 165700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20241111 | 165600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20241111 | 165500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20241111 | 165400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20241111 | 165300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20241111 | 165200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20241111 | 165100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20241111 | 165000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20241111 | 164900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20241111 | 164800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20241111 | 164700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20241111 | 164600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20241111 | 164500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20241111 | 164400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20241111 | 164300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20241111 | 164200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20241111 | 164100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20241111 | 164000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20241111 | 163900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20241111 | 163800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20241111 | 163700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20241111 | 163600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20241111 | 163500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20241111 | 163400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20241111 | 163300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 45481 |
| 123 | 20241111 | 163200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20241111 | 163100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20241111 | 163000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20241111 | 162900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20241111 | 162800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20241111 | 162700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20241111 | 162600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20241111 | 162500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20241111 | 162400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20241111 | 162300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20241111 | 162200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20241111 | 162100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20241111 | 162000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20241111 | 161900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20241111 | 161800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20241111 | 161700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20241111 | 161600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20241111 | 161500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20241111 | 161400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20241111 | 161300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20241111 | 161200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20241111 | 161100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20241111 | 161000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20241111 | 160900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20241111 | 160800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20241111 | 160700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20241111 | 160600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20241111 | 160500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20241111 | 160400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20241111 | 160300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 45481 |
| 153 | 20241111 | 160200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20241111 | 160100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20241111 | 160000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20241111 | 155900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20241111 | 155800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20241111 | 155700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20241111 | 155600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20241111 | 155500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20241111 | 155400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20241111 | 155300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20241111 | 155200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20241111 | 155100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20241111 | 155000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20241111 | 154900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20241111 | 154800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20241111 | 154700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20241111 | 154600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20241111 | 154500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20241111 | 154400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20241111 | 154300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20241111 | 154200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20241111 | 154100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20241111 | 154000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20241111 | 153900 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20241111 | 153800 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20241111 | 153700 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20241111 | 153600 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20241111 | 153500 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20241111 | 153400 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20241111 | 153300 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 45481 |
| 183 | 20241111 | 153200 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20241111 | 153100 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20241111 | 153000 | 3878784255 | 3185 | 3185 | 3185 | 3185 | 45481 |
| 186 | 20241111 | 152900 | 3733927270 | 3205 | 3205 | 3205 | 3205 | 0 |
| 187 | 20241111 | 152800 | 3733927270 | 3205 | 3205 | 3205 | 3205 | 0 |
| 188 | 20241111 | 152700 | 3733927270 | 3205 | 3205 | 3205 | 3205 | 0 |
| 189 | 20241111 | 152600 | 3733927270 | 3205 | 3205 | 3205 | 3205 | 0 |
| 190 | 20241111 | 152500 | 3733927270 | 3205 | 3205 | 3205 | 3205 | 0 |
| 191 | 20241111 | 152400 | 3733927270 | 3205 | 3205 | 3205 | 3205 | 0 |
| 192 | 20241111 | 152300 | 3733927270 | 3205 | 3205 | 3205 | 3205 | 0 |
| 193 | 20241111 | 152200 | 3733927270 | 3205 | 3205 | 3205 | 3205 | 0 |
| 194 | 20241111 | 152100 | 3733927270 | 3205 | 3205 | 3205 | 3205 | 0 |
| 195 | 20241111 | 152000 | 3733927270 | 3205 | 3205 | 3205 | 3205 | 0 |
| 196 | 20241111 | 151900 | 3733927270 | 3205 | 3200 | 3205 | 3190 | 1732 |
| 197 | 20241111 | 151800 | 3728391265 | 3190 | 3200 | 3200 | 3190 | 2874 |
| 198 | 20241111 | 151700 | 3719214615 | 3190 | 3200 | 3200 | 3190 | 1354 |
| 199 | 20241111 | 151600 | 3714886250 | 3200 | 3200 | 3200 | 3190 | 1156 |
| 200 | 20241111 | 151500 | 3711197400 | 3200 | 3200 | 3200 | 3200 | 79 |
| 201 | 20241111 | 151400 | 3710944600 | 3200 | 3190 | 3200 | 3190 | 7915 |
| 202 | 20241111 | 151300 | 3685648190 | 3195 | 3195 | 3195 | 3190 | 28557 |
| 203 | 20241111 | 151200 | 3594476515 | 3200 | 3200 | 3205 | 3195 | 7893 |
| 204 | 20241111 | 151100 | 3569244700 | 3200 | 3195 | 3205 | 3195 | 3379 |
| 205 | 20241111 | 151000 | 3558433190 | 3200 | 3205 | 3205 | 3200 | 972 |
| 206 | 20241111 | 150900 | 3555322700 | 3200 | 3200 | 3200 | 3195 | 2545 |
| 207 | 20241111 | 150800 | 3547182090 | 3205 | 3205 | 3205 | 3200 | 75 |
| 208 | 20241111 | 150700 | 3546942040 | 3200 | 3200 | 3200 | 3200 | 2341 |
| 209 | 20241111 | 150600 | 3539450840 | 3200 | 3205 | 3205 | 3200 | 4115 |
| 210 | 20241111 | 150500 | 3526282825 | 3200 | 3205 | 3205 | 3200 | 8445 |
| 211 | 20241111 | 150400 | 3499258800 | 3200 | 3205 | 3210 | 3200 | 6359 |
| 212 | 20241111 | 150300 | 3478904365 | 3210 | 3200 | 3215 | 3200 | 4837 |
| 213 | 20241111 | 150200 | 3463399440 | 3205 | 3205 | 3205 | 3205 | 4766 |
| 214 | 20241111 | 150100 | 3448124410 | 3215 | 3210 | 3215 | 3205 | 3526 |
| 215 | 20241111 | 150000 | 3436813285 | 3210 | 3210 | 3210 | 3205 | 300 |
| 216 | 20241111 | 145900 | 3435851285 | 3205 | 3210 | 3210 | 3205 | 106 |
| 217 | 20241111 | 145800 | 3435511030 | 3210 | 3205 | 3210 | 3205 | 501 |
| 218 | 20241111 | 145700 | 3433905320 | 3210 | 3210 | 3210 | 3210 | 493 |
| 219 | 20241111 | 145600 | 3432322790 | 3210 | 3205 | 3210 | 3205 | 3920 |
| 220 | 20241111 | 145500 | 3419756690 | 3205 | 3205 | 3205 | 3205 | 248 |
| 221 | 20241111 | 145400 | 3418961850 | 3205 | 3205 | 3210 | 3205 | 1565 |
| 222 | 20241111 | 145300 | 3413945220 | 3205 | 3205 | 3210 | 3205 | 467 |
| 223 | 20241111 | 145200 | 3412448440 | 3205 | 3205 | 3205 | 3205 | 2566 |
| 224 | 20241111 | 145100 | 3404224410 | 3210 | 3205 | 3210 | 3205 | 1573 |
| 225 | 20241111 | 145000 | 3399182935 | 3205 | 3205 | 3205 | 3205 | 396 |
| 226 | 20241111 | 144900 | 3397913755 | 3205 | 3205 | 3210 | 3205 | 609 |
| 227 | 20241111 | 144800 | 3395959385 | 3210 | 3205 | 3210 | 3205 | 175 |
| 228 | 20241111 | 144700 | 3395398505 | 3210 | 3200 | 3210 | 3200 | 2504 |
| 229 | 20241111 | 144600 | 3387373785 | 3200 | 3200 | 3210 | 3200 | 10516 |
| 230 | 20241111 | 144500 | 3353720140 | 3210 | 3200 | 3210 | 3200 | 225 |
| 231 | 20241111 | 144400 | 3353000080 | 3200 | 3210 | 3210 | 3200 | 321 |
| 232 | 20241111 | 144300 | 3351970545 | 3210 | 3205 | 3210 | 3200 | 118 |
| 233 | 20241111 | 144200 | 3351592920 | 3210 | 3205 | 3210 | 3200 | 276 |
| 234 | 20241111 | 144100 | 3350707860 | 3210 | 3205 | 3210 | 3205 | 712 |
| 235 | 20241111 | 144000 | 3348425895 | 3205 | 3200 | 3205 | 3200 | 9314 |
| 236 | 20241111 | 143900 | 3318576575 | 3205 | 3205 | 3205 | 3205 | 8 |
| 237 | 20241111 | 143800 | 3318550935 | 3205 | 3205 | 3205 | 3205 | 57 |
| 238 | 20241111 | 143700 | 3318368250 | 3205 | 3205 | 3205 | 3205 | 2 |
| 239 | 20241111 | 143600 | 3318361840 | 3205 | 3205 | 3205 | 3205 | 2030 |
| 240 | 20241111 | 143500 | 3311855690 | 3210 | 3200 | 3210 | 3200 | 2507 |
| 241 | 20241111 | 143400 | 3303828225 | 3200 | 3200 | 3200 | 3195 | 16337 |
| 242 | 20241111 | 143300 | 3251549840 | 3195 | 3195 | 3195 | 3195 | 8577 |
| 243 | 20241111 | 143200 | 3224146325 | 3195 | 3200 | 3200 | 3195 | 3537 |
| 244 | 20241111 | 143100 | 3212828195 | 3200 | 3200 | 3205 | 3200 | 1004 |
| 245 | 20241111 | 143000 | 3209615380 | 3200 | 3200 | 3200 | 3200 | 3631 |
| 246 | 20241111 | 142900 | 3197996180 | 3200 | 3210 | 3210 | 3200 | 871 |
| 247 | 20241111 | 142800 | 3195208970 | 3210 | 3205 | 3210 | 3200 | 3696 |
| 248 | 20241111 | 142700 | 3183379870 | 3205 | 3200 | 3205 | 3200 | 1192 |
| 249 | 20241111 | 142600 | 3179565460 | 3200 | 3200 | 3200 | 3200 | 386 |
| 250 | 20241111 | 142500 | 3178330260 | 3200 | 3200 | 3200 | 3200 | 200 |
| 251 | 20241111 | 142400 | 3177690260 | 3210 | 3205 | 3210 | 3205 | 11 |
| 252 | 20241111 | 142300 | 3177655000 | 3210 | 3210 | 3210 | 3210 | 1 |
| 253 | 20241111 | 142200 | 3177651790 | 3205 | 3205 | 3210 | 3205 | 3120 |
| 254 | 20241111 | 142100 | 3167652185 | 3205 | 3205 | 3205 | 3205 | 2042 |
| 255 | 20241111 | 142000 | 3161107575 | 3205 | 3200 | 3205 | 3200 | 8 |
| 256 | 20241111 | 141900 | 3161081965 | 3200 | 3200 | 3200 | 3195 | 3521 |
| 257 | 20241111 | 141800 | 3149827655 | 3205 | 3205 | 3205 | 3200 | 49 |
| 258 | 20241111 | 141700 | 3149670835 | 3200 | 3200 | 3200 | 3200 | 784 |
| 259 | 20241111 | 141600 | 3147162035 | 3200 | 3200 | 3205 | 3200 | 491 |
| 260 | 20241111 | 141500 | 3145590815 | 3200 | 3200 | 3200 | 3200 | 1400 |
| 261 | 20241111 | 141400 | 3141110815 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20241111 | 141300 | 3141110815 | 3200 | 3200 | 3200 | 3200 | 3801 |
| 263 | 20241111 | 141200 | 3128947615 | 3200 | 3200 | 3200 | 3200 | 10 |
| 264 | 20241111 | 141100 | 3128915615 | 3200 | 3200 | 3200 | 3200 | 240 |
| 265 | 20241111 | 141000 | 3128147615 | 3200 | 3205 | 3205 | 3200 | 1203 |
| 266 | 20241111 | 140900 | 3124292015 | 3205 | 3205 | 3205 | 3205 | 157 |
| 267 | 20241111 | 140800 | 3123788830 | 3200 | 3205 | 3205 | 3200 | 1035 |
| 268 | 20241111 | 140700 | 3120472195 | 3205 | 3205 | 3205 | 3200 | 5149 |
| 269 | 20241111 | 140600 | 3103987205 | 3200 | 3200 | 3200 | 3200 | 3040 |
| 270 | 20241111 | 140500 | 3094259205 | 3200 | 3205 | 3205 | 3200 | 627 |
| 271 | 20241111 | 140400 | 3092251305 | 3200 | 3205 | 3205 | 3200 | 232 |
| 272 | 20241111 | 140300 | 3091508750 | 3205 | 3205 | 3205 | 3205 | 0 |
| 273 | 20241111 | 140200 | 3091508750 | 3205 | 3205 | 3205 | 3205 | 5 |
| 274 | 20241111 | 140100 | 3091492725 | 3200 | 3200 | 3200 | 3200 | 33 |
| 275 | 20241111 | 140000 | 3091387125 | 3200 | 3200 | 3200 | 3200 | 430 |
| 276 | 20241111 | 135900 | 3090011125 | 3205 | 3205 | 3205 | 3205 | 32 |
| 277 | 20241111 | 135800 | 3089908565 | 3205 | 3200 | 3205 | 3200 | 3 |
| 278 | 20241111 | 135700 | 3089898960 | 3200 | 3205 | 3205 | 3200 | 1643 |
| 279 | 20241111 | 135600 | 3084641355 | 3200 | 3200 | 3205 | 3200 | 303 |
| 280 | 20241111 | 135500 | 3083671295 | 3200 | 3200 | 3200 | 3200 | 1038 |
| 281 | 20241111 | 135400 | 3080349695 | 3210 | 3200 | 3210 | 3200 | 2583 |
| 282 | 20241111 | 135300 | 3072083855 | 3205 | 3210 | 3210 | 3205 | 912 |
| 283 | 20241111 | 135200 | 3069160865 | 3205 | 3205 | 3205 | 3205 | 1 |
| 284 | 20241111 | 135100 | 3069157660 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20241111 | 135000 | 3069157660 | 3210 | 3210 | 3210 | 3210 | 4 |
| 286 | 20241111 | 134900 | 3069144820 | 3210 | 3215 | 3215 | 3210 | 1623 |
| 287 | 20241111 | 134800 | 3063927255 | 3215 | 3200 | 3215 | 3200 | 450 |
| 288 | 20241111 | 134700 | 3062487235 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20241111 | 134600 | 3062487235 | 3215 | 3210 | 3215 | 3200 | 4081 |
| 290 | 20241111 | 134500 | 3049422645 | 3210 | 3205 | 3210 | 3205 | 1116 |
| 291 | 20241111 | 134400 | 3045845815 | 3205 | 3205 | 3205 | 3205 | 1 |
| 292 | 20241111 | 134300 | 3045842610 | 3220 | 3220 | 3220 | 3220 | 1 |
| 293 | 20241111 | 134200 | 3045839390 | 3205 | 3205 | 3205 | 3205 | 10 |
| 294 | 20241111 | 134100 | 3045807340 | 3220 | 3220 | 3220 | 3220 | 522 |
| 295 | 20241111 | 134000 | 3044126500 | 3220 | 3220 | 3220 | 3220 | 8 |
| 296 | 20241111 | 133900 | 3044100740 | 3220 | 3220 | 3220 | 3210 | 708 |
| 297 | 20241111 | 133800 | 3041825850 | 3220 | 3220 | 3220 | 3210 | 907 |
| 298 | 20241111 | 133700 | 3038912810 | 3220 | 3220 | 3220 | 3220 | 9 |
| 299 | 20241111 | 133600 | 3038883830 | 3220 | 3215 | 3220 | 3215 | 2113 |
| 300 | 20241111 | 133500 | 3032088255 | 3215 | 3215 | 3215 | 3215 | 33 |
| 301 | 20241111 | 133400 | 3031982160 | 3210 | 3210 | 3210 | 3210 | 1 |
| 302 | 20241111 | 133300 | 3031978950 | 3210 | 3210 | 3210 | 3205 | 1240 |
| 303 | 20241111 | 133200 | 3027998555 | 3205 | 3205 | 3205 | 3205 | 51 |
| 304 | 20241111 | 133100 | 3027835100 | 3205 | 3210 | 3210 | 3205 | 500 |
| 305 | 20241111 | 133000 | 3026232595 | 3205 | 3205 | 3205 | 3205 | 3 |
| 306 | 20241111 | 132900 | 3026222980 | 3210 | 3210 | 3210 | 3205 | 208 |
| 307 | 20241111 | 132800 | 3025555310 | 3205 | 3210 | 3210 | 3205 | 2156 |
| 308 | 20241111 | 132700 | 3018645300 | 3210 | 3210 | 3210 | 3210 | 0 |
| 309 | 20241111 | 132600 | 3018645300 | 3210 | 3205 | 3210 | 3205 | 3304 |
| 310 | 20241111 | 132500 | 3008055870 | 3205 | 3205 | 3205 | 3200 | 29 |
| 311 | 20241111 | 132400 | 3007962940 | 3200 | 3200 | 3200 | 3200 | 1448 |
| 312 | 20241111 | 132300 | 3003329340 | 3200 | 3205 | 3205 | 3200 | 3965 |
| 313 | 20241111 | 132200 | 2990641190 | 3205 | 3205 | 3205 | 3200 | 1010 |
| 314 | 20241111 | 132100 | 2987409140 | 3200 | 3200 | 3200 | 3200 | 1 |
| 315 | 20241111 | 132000 | 2987405940 | 3200 | 3200 | 3205 | 3200 | 3917 |
| 316 | 20241111 | 131900 | 2974853250 | 3205 | 3205 | 3205 | 3205 | 50 |
| 317 | 20241111 | 131800 | 2974693000 | 3205 | 3205 | 3205 | 3205 | 621 |
| 318 | 20241111 | 131700 | 2972702695 | 3200 | 3200 | 3200 | 3200 | 426 |
| 319 | 20241111 | 131600 | 2971339495 | 3200 | 3200 | 3200 | 3200 | 27 |
| 320 | 20241111 | 131500 | 2971253095 | 3200 | 3200 | 3205 | 3200 | 151 |
| 321 | 20241111 | 131400 | 2970769845 | 3200 | 3205 | 3205 | 3200 | 99 |
| 322 | 20241111 | 131300 | 2970453005 | 3200 | 3200 | 3200 | 3195 | 3038 |
| 323 | 20241111 | 131200 | 2960731410 | 3200 | 3200 | 3200 | 3200 | 803 |
| 324 | 20241111 | 131100 | 2958161810 | 3200 | 3200 | 3200 | 3195 | 280 |
| 325 | 20241111 | 131000 | 2957266735 | 3200 | 3205 | 3205 | 3200 | 2155 |
| 326 | 20241111 | 130900 | 2950370485 | 3200 | 3205 | 3205 | 3200 | 1240 |
| 327 | 20241111 | 130800 | 2946401470 | 3205 | 3200 | 3205 | 3200 | 51 |
| 328 | 20241111 | 130700 | 2946238265 | 3205 | 3205 | 3205 | 3205 | 100 |
| 329 | 20241111 | 130600 | 2945917765 | 3195 | 3200 | 3200 | 3195 | 3115 |
| 330 | 20241111 | 130500 | 2935951765 | 3200 | 3200 | 3200 | 3195 | 5526 |
| 331 | 20241111 | 130400 | 2918276035 | 3200 | 3200 | 3200 | 3195 | 6799 |
| 332 | 20241111 | 130300 | 2896545965 | 3200 | 3200 | 3200 | 3195 | 405 |
| 333 | 20241111 | 130200 | 2895249970 | 3195 | 3205 | 3205 | 3195 | 6268 |
| 334 | 20241111 | 130100 | 2875211865 | 3205 | 3200 | 3205 | 3200 | 3129 |
| 335 | 20241111 | 130000 | 2865183545 | 3200 | 3205 | 3205 | 3200 | 3031 |
| 336 | 20241111 | 125900 | 2855474690 | 3205 | 3200 | 3205 | 3195 | 6051 |
| 337 | 20241111 | 125800 | 2836108720 | 3200 | 3200 | 3200 | 3200 | 24 |
| 338 | 20241111 | 125700 | 2836031920 | 3200 | 3200 | 3200 | 3200 | 51 |
| 339 | 20241111 | 125600 | 2835868720 | 3200 | 3200 | 3200 | 3200 | 126 |
| 340 | 20241111 | 125500 | 2835465520 | 3195 | 3200 | 3200 | 3195 | 4071 |
| 341 | 20241111 | 125400 | 2822458400 | 3200 | 3200 | 3200 | 3195 | 2680 |
| 342 | 20241111 | 125300 | 2813884900 | 3200 | 3205 | 3205 | 3200 | 133 |
| 343 | 20241111 | 125200 | 2813458650 | 3205 | 3205 | 3205 | 3200 | 2011 |
| 344 | 20241111 | 125100 | 2807022615 | 3205 | 3200 | 3205 | 3200 | 174 |
| 345 | 20241111 | 125000 | 2806465445 | 3200 | 3205 | 3205 | 3200 | 3504 |
| 346 | 20241111 | 124900 | 2795252625 | 3200 | 3205 | 3205 | 3200 | 1702 |
| 347 | 20241111 | 124800 | 2789801635 | 3205 | 3205 | 3205 | 3200 | 1689 |
| 348 | 20241111 | 124700 | 2784388490 | 3205 | 3205 | 3205 | 3200 | 12318 |
| 349 | 20241111 | 124600 | 2744916395 | 3205 | 3220 | 3220 | 3205 | 13200 |
| 350 | 20241111 | 124500 | 2702608165 | 3210 | 3220 | 3220 | 3210 | 163 |
| 351 | 20241111 | 124400 | 2702084805 | 3215 | 3210 | 3215 | 3200 | 3262 |
| 352 | 20241111 | 124300 | 2691621955 | 3215 | 3205 | 3215 | 3200 | 1631 |
| 353 | 20241111 | 124200 | 2686401480 | 3200 | 3200 | 3200 | 3200 | 50 |
| 354 | 20241111 | 124100 | 2686241480 | 3200 | 3205 | 3205 | 3200 | 36152 |
| 355 | 20241111 | 124000 | 2570554695 | 3205 | 3205 | 3205 | 3205 | 611 |
| 356 | 20241111 | 123900 | 2568596440 | 3205 | 3205 | 3210 | 3205 | 174 |
| 357 | 20241111 | 123800 | 2568038595 | 3205 | 3205 | 3205 | 3205 | 1174 |
| 358 | 20241111 | 123700 | 2564275925 | 3205 | 3215 | 3215 | 3205 | 804 |
| 359 | 20241111 | 123600 | 2561698580 | 3215 | 3210 | 3215 | 3205 | 810 |
| 360 | 20241111 | 123500 | 2559099950 | 3215 | 3210 | 3215 | 3210 | 2938 |
| 361 | 20241111 | 123400 | 2549668945 | 3210 | 3210 | 3215 | 3210 | 2295 |
| 362 | 20241111 | 123300 | 2542301990 | 3210 | 3210 | 3210 | 3210 | 1091 |
| 363 | 20241111 | 123200 | 2538799880 | 3210 | 3220 | 3220 | 3210 | 456 |
| 364 | 20241111 | 123100 | 2537331570 | 3220 | 3220 | 3220 | 3220 | 5 |
| 365 | 20241111 | 123000 | 2537315470 | 3225 | 3225 | 3225 | 3225 | 0 |
| 366 | 20241111 | 122900 | 2537315470 | 3225 | 3220 | 3225 | 3210 | 10123 |
| 367 | 20241111 | 122800 | 2504799125 | 3220 | 3220 | 3220 | 3220 | 346 |
| 368 | 20241111 | 122700 | 2503685005 | 3220 | 3225 | 3225 | 3220 | 137 |
| 369 | 20241111 | 122600 | 2503243480 | 3225 | 3225 | 3225 | 3220 | 246 |
| 370 | 20241111 | 122500 | 2502451310 | 3220 | 3225 | 3225 | 3220 | 1535 |
| 371 | 20241111 | 122400 | 2497501435 | 3220 | 3215 | 3220 | 3215 | 1810 |
| 372 | 20241111 | 122300 | 2491674235 | 3215 | 3210 | 3215 | 3210 | 5186 |
| 373 | 20241111 | 122200 | 2475009900 | 3210 | 3210 | 3210 | 3210 | 2823 |
| 374 | 20241111 | 122100 | 2465948070 | 3210 | 3200 | 3210 | 3200 | 5496 |
| 375 | 20241111 | 122000 | 2448359870 | 3200 | 3205 | 3205 | 3200 | 1054 |
| 376 | 20241111 | 121900 | 2444982070 | 3200 | 3200 | 3200 | 3200 | 609 |
| 377 | 20241111 | 121800 | 2443033270 | 3210 | 3200 | 3210 | 3200 | 2707 |
| 378 | 20241111 | 121700 | 2434370550 | 3200 | 3215 | 3215 | 3200 | 1021 |
| 379 | 20241111 | 121600 | 2431102825 | 3200 | 3200 | 3200 | 3200 | 635 |
| 380 | 20241111 | 121500 | 2429070825 | 3200 | 3200 | 3200 | 3195 | 6397 |
| 381 | 20241111 | 121400 | 2408603650 | 3215 | 3200 | 3215 | 3200 | 1076 |
| 382 | 20241111 | 121300 | 2405150435 | 3200 | 3200 | 3200 | 3200 | 439 |
| 383 | 20241111 | 121200 | 2403745635 | 3200 | 3205 | 3205 | 3200 | 1873 |
| 384 | 20241111 | 121100 | 2397742720 | 3205 | 3205 | 3205 | 3205 | 525 |
| 385 | 20241111 | 121000 | 2396060095 | 3215 | 3205 | 3215 | 3205 | 1061 |
| 386 | 20241111 | 120900 | 2392658580 | 3215 | 3210 | 3215 | 3200 | 3988 |
| 387 | 20241111 | 120800 | 2379883900 | 3205 | 3205 | 3205 | 3205 | 2799 |
| 388 | 20241111 | 120700 | 2370913105 | 3205 | 3205 | 3205 | 3205 | 1811 |
| 389 | 20241111 | 120600 | 2365108850 | 3205 | 3200 | 3205 | 3200 | 49212 |
| 390 | 20241111 | 120500 | 2207629810 | 3195 | 3200 | 3200 | 3195 | 13820 |
| 391 | 20241111 | 120400 | 2163423520 | 3205 | 3205 | 3205 | 3200 | 740 |
| 392 | 20241111 | 120300 | 2161054625 | 3210 | 3215 | 3215 | 3205 | 3338 |
| 393 | 20241111 | 120200 | 2150339440 | 3200 | 3205 | 3205 | 3200 | 2821 |
| 394 | 20241111 | 120100 | 2141304665 | 3215 | 3215 | 3215 | 3215 | 0 |
| 395 | 20241111 | 120000 | 2141304665 | 3215 | 3215 | 3215 | 3215 | 1 |
| 396 | 20241111 | 115900 | 2141301450 | 3205 | 3210 | 3210 | 3205 | 575 |
| 397 | 20241111 | 115800 | 2139458295 | 3205 | 3205 | 3205 | 3205 | 350 |
| 398 | 20241111 | 115700 | 2138336545 | 3205 | 3215 | 3215 | 3205 | 20 |
| 399 | 20241111 | 115600 | 2138272360 | 3205 | 3205 | 3215 | 3200 | 10595 |
| 400 | 20241111 | 115500 | 2104348875 | 3205 | 3210 | 3210 | 3205 | 3415 |
| 401 | 20241111 | 115400 | 2093403640 | 3210 | 3210 | 3210 | 3210 | 70 |
| 402 | 20241111 | 115300 | 2093178940 | 3205 | 3215 | 3215 | 3205 | 3118 |
| 403 | 20241111 | 115200 | 2083185420 | 3220 | 3225 | 3225 | 3205 | 12106 |
| 404 | 20241111 | 115100 | 2044309820 | 3225 | 3225 | 3225 | 3225 | 0 |
| 405 | 20241111 | 115000 | 2044309820 | 3225 | 3215 | 3225 | 3215 | 5002 |
| 406 | 20241111 | 114900 | 2028228370 | 3225 | 3215 | 3225 | 3215 | 4479 |
| 407 | 20241111 | 114800 | 2013828375 | 3215 | 3220 | 3220 | 3215 | 3599 |
| 408 | 20241111 | 114700 | 2002255395 | 3225 | 3220 | 3225 | 3220 | 1781 |
| 409 | 20241111 | 114600 | 1996519020 | 3225 | 3225 | 3225 | 3225 | 199 |
| 410 | 20241111 | 114500 | 1995877245 | 3230 | 3230 | 3230 | 3230 | 200 |
| 411 | 20241111 | 114400 | 1995231245 | 3230 | 3225 | 3230 | 3225 | 547 |
| 412 | 20241111 | 114300 | 1993464910 | 3225 | 3225 | 3225 | 3225 | 0 |
| 413 | 20241111 | 114200 | 1993464910 | 3225 | 3225 | 3225 | 3225 | 65 |
| 414 | 20241111 | 114100 | 1993255285 | 3225 | 3225 | 3225 | 3225 | 400 |
| 415 | 20241111 | 114000 | 1991965285 | 3225 | 3220 | 3225 | 3220 | 639 |
| 416 | 20241111 | 113900 | 1989907010 | 3220 | 3230 | 3230 | 3220 | 1128 |
| 417 | 20241111 | 113800 | 1986269840 | 3230 | 3225 | 3230 | 3220 | 1213 |
| 418 | 20241111 | 113700 | 1982362810 | 3220 | 3220 | 3225 | 3220 | 7759 |
| 419 | 20241111 | 113600 | 1957366330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 420 | 20241111 | 113500 | 1957366330 | 3220 | 3225 | 3225 | 3220 | 463 |
| 421 | 20241111 | 113400 | 1955874255 | 3225 | 3225 | 3225 | 3225 | 4 |
| 422 | 20241111 | 113300 | 1955861355 | 3230 | 3230 | 3230 | 3230 | 11 |
| 423 | 20241111 | 113200 | 1955825825 | 3220 | 3220 | 3220 | 3220 | 1 |
| 424 | 20241111 | 113100 | 1955822605 | 3220 | 3220 | 3225 | 3220 | 325 |
| 425 | 20241111 | 113000 | 1954775850 | 3225 | 3225 | 3225 | 3225 | 70 |
| 426 | 20241111 | 112900 | 1954550100 | 3225 | 3225 | 3225 | 3225 | 119 |
| 427 | 20241111 | 112800 | 1954166325 | 3225 | 3230 | 3230 | 3225 | 22 |
| 428 | 20241111 | 112700 | 1954095365 | 3230 | 3230 | 3230 | 3230 | 0 |
| 429 | 20241111 | 112600 | 1954095365 | 3230 | 3220 | 3230 | 3220 | 394 |
| 430 | 20241111 | 112500 | 1952826675 | 3225 | 3225 | 3225 | 3225 | 1520 |
| 431 | 20241111 | 112400 | 1947924675 | 3230 | 3225 | 3230 | 3225 | 206 |
| 432 | 20241111 | 112300 | 1947260310 | 3225 | 3225 | 3225 | 3225 | 1 |
| 433 | 20241111 | 112200 | 1947257085 | 3225 | 3225 | 3225 | 3225 | 108 |
| 434 | 20241111 | 112100 | 1946908785 | 3230 | 3230 | 3230 | 3230 | 776 |
| 435 | 20241111 | 112000 | 1944402305 | 3225 | 3225 | 3225 | 3225 | 800 |
| 436 | 20241111 | 111900 | 1941822305 | 3225 | 3225 | 3225 | 3220 | 810 |
| 437 | 20241111 | 111800 | 1939210060 | 3220 | 3225 | 3225 | 3220 | 1500 |
| 438 | 20241111 | 111700 | 1934375060 | 3225 | 3225 | 3225 | 3225 | 2006 |
| 439 | 20241111 | 111600 | 1927905710 | 3225 | 3230 | 3230 | 3225 | 360 |
| 440 | 20241111 | 111500 | 1926743910 | 3230 | 3230 | 3230 | 3230 | 101 |
| 441 | 20241111 | 111400 | 1926417680 | 3230 | 3235 | 3235 | 3230 | 11 |
| 442 | 20241111 | 111300 | 1926382145 | 3225 | 3230 | 3230 | 3225 | 319 |
| 443 | 20241111 | 111200 | 1925351805 | 3230 | 3230 | 3230 | 3230 | 133 |
| 444 | 20241111 | 111100 | 1924922215 | 3230 | 3230 | 3230 | 3230 | 67 |
| 445 | 20241111 | 111000 | 1924705805 | 3230 | 3235 | 3235 | 3230 | 1335 |
| 446 | 20241111 | 110900 | 1920391905 | 3230 | 3230 | 3230 | 3230 | 4000 |
| 447 | 20241111 | 110800 | 1907471905 | 3225 | 3225 | 3225 | 3225 | 537 |
| 448 | 20241111 | 110700 | 1905740080 | 3225 | 3225 | 3225 | 3220 | 2384 |
| 449 | 20241111 | 110600 | 1898052075 | 3225 | 3225 | 3225 | 3225 | 1325 |
| 450 | 20241111 | 110500 | 1893778950 | 3225 | 3225 | 3225 | 3220 | 2637 |
| 451 | 20241111 | 110400 | 1885281375 | 3225 | 3225 | 3225 | 3220 | 1729 |
| 452 | 20241111 | 110300 | 1879713690 | 3220 | 3230 | 3230 | 3220 | 101 |
| 453 | 20241111 | 110200 | 1879387920 | 3215 | 3225 | 3235 | 3215 | 2712 |
| 454 | 20241111 | 110100 | 1870656245 | 3220 | 3235 | 3235 | 3220 | 4149 |
| 455 | 20241111 | 110000 | 1857293435 | 3225 | 3225 | 3225 | 3225 | 1128 |
| 456 | 20241111 | 105900 | 1853655635 | 3235 | 3235 | 3235 | 3235 | 15 |
| 457 | 20241111 | 105800 | 1853607110 | 3235 | 3230 | 3235 | 3230 | 11 |
| 458 | 20241111 | 105700 | 1853571575 | 3235 | 3235 | 3235 | 3235 | 0 |
| 459 | 20241111 | 105600 | 1853571575 | 3235 | 3235 | 3235 | 3235 | 0 |
| 460 | 20241111 | 105500 | 1853571575 | 3235 | 3235 | 3235 | 3220 | 113 |
| 461 | 20241111 | 105400 | 1853207195 | 3235 | 3235 | 3235 | 3220 | 1954 |
| 462 | 20241111 | 105300 | 1846910165 | 3235 | 3235 | 3235 | 3225 | 2821 |
| 463 | 20241111 | 105200 | 1837798580 | 3240 | 3235 | 3240 | 3235 | 30 |
| 464 | 20241111 | 105100 | 1837701480 | 3240 | 3235 | 3240 | 3235 | 301 |
| 465 | 20241111 | 105000 | 1836727740 | 3240 | 3240 | 3245 | 3240 | 1362 |
| 466 | 20241111 | 104900 | 1832313860 | 3240 | 3230 | 3240 | 3230 | 356 |
| 467 | 20241111 | 104800 | 1831162465 | 3220 | 3235 | 3240 | 3220 | 1056 |
| 468 | 20241111 | 104700 | 1827760725 | 3240 | 3245 | 3245 | 3220 | 4875 |
| 469 | 20241111 | 104600 | 1812063115 | 3220 | 3220 | 3220 | 3220 | 91 |
| 470 | 20241111 | 104500 | 1811770095 | 3220 | 3235 | 3235 | 3220 | 5195 |
| 471 | 20241111 | 104400 | 1794994165 | 3225 | 3225 | 3225 | 3225 | 1754 |
| 472 | 20241111 | 104300 | 1789337515 | 3235 | 3230 | 3235 | 3225 | 339 |
| 473 | 20241111 | 104200 | 1788242865 | 3230 | 3230 | 3230 | 3230 | 1209 |
| 474 | 20241111 | 104100 | 1784337795 | 3230 | 3230 | 3230 | 3230 | 400 |
| 475 | 20241111 | 104000 | 1783045795 | 3230 | 3230 | 3230 | 3230 | 194 |
| 476 | 20241111 | 103900 | 1782419175 | 3230 | 3230 | 3230 | 3230 | 2567 |
| 477 | 20241111 | 103800 | 1774127765 | 3230 | 3225 | 3230 | 3225 | 2004 |
| 478 | 20241111 | 103700 | 1767664845 | 3220 | 3230 | 3230 | 3220 | 1027 |
| 479 | 20241111 | 103600 | 1764357305 | 3225 | 3225 | 3225 | 3225 | 74 |
| 480 | 20241111 | 103500 | 1764118655 | 3225 | 3225 | 3225 | 3225 | 1154 |
| 481 | 20241111 | 103400 | 1760397005 | 3225 | 3225 | 3230 | 3225 | 1340 |
| 482 | 20241111 | 103300 | 1756075000 | 3225 | 3225 | 3225 | 3225 | 4 |
| 483 | 20241111 | 103200 | 1756062100 | 3225 | 3225 | 3225 | 3225 | 416 |
| 484 | 20241111 | 103100 | 1754720500 | 3220 | 3220 | 3220 | 3220 | 100 |
| 485 | 20241111 | 103000 | 1754398500 | 3220 | 3220 | 3220 | 3210 | 24304 |
| 486 | 20241111 | 102900 | 1676306005 | 3215 | 3220 | 3225 | 3215 | 3101 |
| 487 | 20241111 | 102800 | 1666331555 | 3230 | 3220 | 3230 | 3220 | 505 |
| 488 | 20241111 | 102700 | 1664705405 | 3230 | 3225 | 3230 | 3225 | 201 |
| 489 | 20241111 | 102600 | 1664056560 | 3230 | 3230 | 3230 | 3230 | 666 |
| 490 | 20241111 | 102500 | 1661905380 | 3230 | 3230 | 3235 | 3230 | 1034 |
| 491 | 20241111 | 102400 | 1658565555 | 3215 | 3230 | 3235 | 3215 | 2715 |
| 492 | 20241111 | 102300 | 1649813385 | 3235 | 3230 | 3235 | 3230 | 1559 |
| 493 | 20241111 | 102200 | 1644777790 | 3230 | 3235 | 3235 | 3230 | 5246 |
| 494 | 20241111 | 102100 | 1627820605 | 3235 | 3235 | 3235 | 3235 | 3 |
| 495 | 20241111 | 102000 | 1627810900 | 3240 | 3240 | 3240 | 3240 | 238 |
| 496 | 20241111 | 101900 | 1627039780 | 3240 | 3240 | 3245 | 3240 | 226 |
| 497 | 20241111 | 101800 | 1626307490 | 3240 | 3235 | 3245 | 3235 | 891 |
| 498 | 20241111 | 101700 | 1623422145 | 3240 | 3240 | 3240 | 3230 | 2603 |
| 499 | 20241111 | 101600 | 1614993035 | 3235 | 3235 | 3235 | 3235 | 704 |
| 500 | 20241111 | 101500 | 1612715595 | 3235 | 3235 | 3235 | 3235 | 564 |
| 501 | 20241111 | 101400 | 1610891055 | 3230 | 3235 | 3235 | 3230 | 468 |
| 502 | 20241111 | 101300 | 1609379215 | 3230 | 3230 | 3230 | 3230 | 830 |
| 503 | 20241111 | 101200 | 1606698315 | 3230 | 3230 | 3230 | 3230 | 505 |
| 504 | 20241111 | 101100 | 1605067165 | 3230 | 3210 | 3230 | 3210 | 2264 |
| 505 | 20241111 | 101000 | 1597799620 | 3230 | 3225 | 3230 | 3210 | 23428 |
| 506 | 20241111 | 100900 | 1522490785 | 3225 | 3225 | 3225 | 3215 | 10805 |
| 507 | 20241111 | 100800 | 1487685660 | 3225 | 3225 | 3225 | 3220 | 6971 |
| 508 | 20241111 | 100700 | 1465234755 | 3225 | 3230 | 3230 | 3220 | 1771 |
| 509 | 20241111 | 100600 | 1459528240 | 3230 | 3225 | 3230 | 3225 | 4 |
| 510 | 20241111 | 100500 | 1459515335 | 3230 | 3220 | 3230 | 3220 | 561 |
| 511 | 20241111 | 100400 | 1457708535 | 3225 | 3235 | 3235 | 3220 | 1436 |
| 512 | 20241111 | 100300 | 1453078435 | 3225 | 3225 | 3225 | 3220 | 2520 |
| 513 | 20241111 | 100200 | 1444957505 | 3225 | 3240 | 3240 | 3225 | 18248 |
| 514 | 20241111 | 100100 | 1386027690 | 3230 | 3240 | 3240 | 3230 | 4242 |
| 515 | 20241111 | 100000 | 1372310205 | 3245 | 3245 | 3245 | 3245 | 21 |
| 516 | 20241111 | 095900 | 1372242060 | 3250 | 3250 | 3250 | 3250 | 72 |
| 517 | 20241111 | 095800 | 1372008060 | 3250 | 3230 | 3250 | 3230 | 80 |
| 518 | 20241111 | 095700 | 1371749460 | 3250 | 3250 | 3250 | 3235 | 2012 |
| 519 | 20241111 | 095600 | 1365240460 | 3250 | 3250 | 3250 | 3250 | 5 |
| 520 | 20241111 | 095500 | 1365224210 | 3250 | 3250 | 3250 | 3235 | 453 |
| 521 | 20241111 | 095400 | 1363752430 | 3250 | 3250 | 3250 | 3250 | 3 |
| 522 | 20241111 | 095300 | 1363742680 | 3240 | 3240 | 3240 | 3240 | 464 |
| 523 | 20241111 | 095200 | 1362239320 | 3240 | 3250 | 3250 | 3240 | 4335 |
| 524 | 20241111 | 095100 | 1348158150 | 3245 | 3245 | 3250 | 3240 | 18522 |
| 525 | 20241111 | 095000 | 1288055795 | 3240 | 3240 | 3240 | 3235 | 3187 |
| 526 | 20241111 | 094900 | 1277739915 | 3240 | 3225 | 3240 | 3225 | 63 |
| 527 | 20241111 | 094800 | 1277536440 | 3225 | 3245 | 3245 | 3225 | 85 |
| 528 | 20241111 | 094700 | 1277261915 | 3240 | 3240 | 3240 | 3225 | 143 |
| 529 | 20241111 | 094600 | 1276798790 | 3240 | 3225 | 3240 | 3220 | 11101 |
| 530 | 20241111 | 094500 | 1240989155 | 3220 | 3220 | 3225 | 3215 | 7101 |
| 531 | 20241111 | 094400 | 1218120640 | 3215 | 3225 | 3225 | 3215 | 3892 |
| 532 | 20241111 | 094300 | 1205594290 | 3220 | 3230 | 3230 | 3220 | 10103 |
| 533 | 20241111 | 094200 | 1173006825 | 3230 | 3245 | 3245 | 3220 | 2705 |
| 534 | 20241111 | 094100 | 1164287060 | 3225 | 3245 | 3245 | 3225 | 5109 |
| 535 | 20241111 | 094000 | 1147810285 | 3225 | 3235 | 3245 | 3225 | 6312 |
| 536 | 20241111 | 093900 | 1127425795 | 3230 | 3245 | 3245 | 3230 | 1635 |
| 537 | 20241111 | 093800 | 1122141515 | 3245 | 3235 | 3245 | 3235 | 2324 |
| 538 | 20241111 | 093700 | 1114620820 | 3235 | 3235 | 3235 | 3235 | 1818 |
| 539 | 20241111 | 093600 | 1108739590 | 3235 | 3260 | 3260 | 3225 | 1401 |
| 540 | 20241111 | 093500 | 1104208830 | 3260 | 3250 | 3260 | 3225 | 573 |
| 541 | 20241111 | 093400 | 1102347860 | 3220 | 3250 | 3250 | 3220 | 2867 |
| 542 | 20241111 | 093300 | 1093094910 | 3250 | 3225 | 3250 | 3220 | 12099 |
| 543 | 20241111 | 093200 | 1054022235 | 3225 | 3235 | 3245 | 3220 | 13393 |
| 544 | 20241111 | 093100 | 1010768410 | 3235 | 3240 | 3250 | 3220 | 23429 |
| 545 | 20241111 | 093000 | 935101185 | 3250 | 3250 | 3250 | 3240 | 130 |
| 546 | 20241111 | 092900 | 934679925 | 3245 | 3260 | 3260 | 3235 | 6091 |
| 547 | 20241111 | 092800 | 914933295 | 3240 | 3235 | 3255 | 3235 | 5926 |
| 548 | 20241111 | 092700 | 895679185 | 3240 | 3245 | 3245 | 3240 | 1635 |
| 549 | 20241111 | 092600 | 890381725 | 3250 | 3250 | 3250 | 3235 | 28389 |
| 550 | 20241111 | 092500 | 798371320 | 3250 | 3260 | 3260 | 3235 | 17925 |
| 551 | 20241111 | 092400 | 740233835 | 3255 | 3245 | 3255 | 3245 | 7371 |
| 552 | 20241111 | 092300 | 716299045 | 3245 | 3250 | 3255 | 3245 | 3839 |
| 553 | 20241111 | 092200 | 703824025 | 3270 | 3260 | 3270 | 3245 | 14435 |
| 554 | 20241111 | 092100 | 656864695 | 3260 | 3275 | 3275 | 3260 | 403 |
| 555 | 20241111 | 092000 | 655549225 | 3275 | 3270 | 3275 | 3260 | 1004 |
| 556 | 20241111 | 091900 | 652265155 | 3260 | 3270 | 3270 | 3260 | 3217 |
| 557 | 20241111 | 091800 | 641751625 | 3270 | 3260 | 3270 | 3260 | 3217 |
| 558 | 20241111 | 091700 | 631262095 | 3250 | 3280 | 3280 | 3250 | 23204 |
| 559 | 20241111 | 091600 | 555803885 | 3280 | 3270 | 3280 | 3270 | 13029 |
| 560 | 20241111 | 091500 | 513157025 | 3270 | 3270 | 3270 | 3255 | 8647 |
| 561 | 20241111 | 091400 | 484979415 | 3270 | 3280 | 3280 | 3260 | 3471 |
| 562 | 20241111 | 091300 | 473625680 | 3280 | 3260 | 3280 | 3260 | 5042 |
| 563 | 20241111 | 091200 | 457137730 | 3260 | 3270 | 3270 | 3260 | 5889 |
| 564 | 20241111 | 091100 | 437904715 | 3270 | 3275 | 3280 | 3270 | 4835 |
| 565 | 20241111 | 091000 | 422074285 | 3260 | 3275 | 3275 | 3255 | 4195 |
| 566 | 20241111 | 090900 | 408390655 | 3260 | 3285 | 3285 | 3260 | 10150 |
| 567 | 20241111 | 090800 | 375295345 | 3285 | 3275 | 3285 | 3260 | 9007 |
| 568 | 20241111 | 090700 | 345849310 | 3275 | 3275 | 3290 | 3275 | 2173 |
| 569 | 20241111 | 090600 | 338720110 | 3275 | 3290 | 3290 | 3275 | 1984 |
| 570 | 20241111 | 090500 | 332212005 | 3275 | 3275 | 3290 | 3265 | 7344 |
| 571 | 20241111 | 090400 | 308184555 | 3290 | 3280 | 3290 | 3270 | 5285 |
| 572 | 20241111 | 090300 | 290861495 | 3280 | 3265 | 3280 | 3245 | 34265 |
| 573 | 20241111 | 090200 | 179120995 | 3265 | 3270 | 3275 | 3255 | 20513 |
| 574 | 20241111 | 090100 | 112200530 | 3270 | 3310 | 3310 | 3265 | 11065 |
| 575 | 20241111 | 090000 | 75734125 | 3310 | 3340 | 3340 | 3310 | 22423 |