38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 214400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 16628 |
| 3 | 20240524 | 214300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240524 | 214200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240524 | 214100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240524 | 214000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240524 | 213900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240524 | 213800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240524 | 213700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240524 | 213600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240524 | 213500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240524 | 213400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240524 | 213300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240524 | 213200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240524 | 213100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240524 | 213000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240524 | 212900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240524 | 212800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240524 | 212700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240524 | 212600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240524 | 212500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240524 | 212400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240524 | 212300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240524 | 212200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240524 | 212100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240524 | 212000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240524 | 211900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240524 | 211800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240524 | 211700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240524 | 211600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240524 | 211500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240524 | 211400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 16628 |
| 33 | 20240524 | 211300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240524 | 211200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240524 | 211100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240524 | 211000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240524 | 210900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240524 | 210800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240524 | 210700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240524 | 210600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240524 | 210500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240524 | 210400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240524 | 210300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240524 | 210200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240524 | 210100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240524 | 210000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240524 | 205900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240524 | 205800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240524 | 205700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240524 | 205600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240524 | 205500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240524 | 205400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240524 | 205300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240524 | 205200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240524 | 205100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240524 | 205000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240524 | 204900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240524 | 204800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240524 | 204700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240524 | 204600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240524 | 204500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240524 | 204400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 16628 |
| 63 | 20240524 | 204300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240524 | 204200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240524 | 204100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240524 | 204000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240524 | 203900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240524 | 203800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240524 | 203700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240524 | 203600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240524 | 203500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240524 | 203400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240524 | 203300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240524 | 203200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240524 | 203100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240524 | 203000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240524 | 202900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240524 | 202800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240524 | 202700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240524 | 202600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240524 | 202500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240524 | 202400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240524 | 202300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240524 | 202200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240524 | 202100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240524 | 202000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240524 | 201900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240524 | 201800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240524 | 201700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240524 | 201600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240524 | 201500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240524 | 201400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 16628 |
| 93 | 20240524 | 201300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240524 | 201200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240524 | 201100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240524 | 201000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240524 | 200900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240524 | 200800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240524 | 200700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240524 | 200600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240524 | 200500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240524 | 200400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240524 | 200300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240524 | 200200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240524 | 200100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240524 | 200000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240524 | 195900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240524 | 195800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240524 | 195700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240524 | 195600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240524 | 195500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240524 | 195400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240524 | 195300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240524 | 195200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240524 | 195100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240524 | 195000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240524 | 194900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240524 | 194800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240524 | 194700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240524 | 194600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240524 | 194500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240524 | 194400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 16628 |
| 123 | 20240524 | 194300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240524 | 194200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240524 | 194100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240524 | 194000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240524 | 193900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240524 | 193800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240524 | 193700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240524 | 193600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240524 | 193500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240524 | 193400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240524 | 193300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240524 | 193200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240524 | 193100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240524 | 193000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240524 | 192900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240524 | 192800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240524 | 192700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240524 | 192600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240524 | 192500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240524 | 192400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240524 | 192300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240524 | 192200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240524 | 192100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240524 | 192000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240524 | 191900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240524 | 191800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240524 | 191700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240524 | 191600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240524 | 191500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240524 | 191400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 16628 |
| 153 | 20240524 | 191300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240524 | 191200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240524 | 191100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240524 | 191000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240524 | 190900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240524 | 190800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240524 | 190700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240524 | 190600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240524 | 190500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240524 | 190400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240524 | 190300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240524 | 190200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240524 | 190100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240524 | 190000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240524 | 185900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240524 | 185800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240524 | 185700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240524 | 185600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240524 | 185500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240524 | 185400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240524 | 185300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240524 | 185200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240524 | 185100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240524 | 185000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240524 | 184900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240524 | 184800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240524 | 184700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240524 | 184600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240524 | 184500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240524 | 184400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 16628 |
| 183 | 20240524 | 184300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20240524 | 184200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240524 | 184100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240524 | 184000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240524 | 183900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240524 | 183800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240524 | 183700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240524 | 183600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240524 | 183500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240524 | 183400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240524 | 183300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240524 | 183200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20240524 | 183100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20240524 | 183000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20240524 | 182900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20240524 | 182800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20240524 | 182700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20240524 | 182600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20240524 | 182500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20240524 | 182400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20240524 | 182300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20240524 | 182200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20240524 | 182100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20240524 | 182000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20240524 | 181900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20240524 | 181800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20240524 | 181700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20240524 | 181600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20240524 | 181500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20240524 | 181400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 16628 |
| 213 | 20240524 | 181300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20240524 | 181200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20240524 | 181100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240524 | 181000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240524 | 180900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20240524 | 180800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20240524 | 180700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20240524 | 180600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20240524 | 180500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20240524 | 180400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20240524 | 180300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20240524 | 180200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20240524 | 180100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20240524 | 180000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20240524 | 175900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20240524 | 175800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20240524 | 175700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20240524 | 175600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20240524 | 175500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20240524 | 175400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20240524 | 175300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20240524 | 175200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20240524 | 175100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20240524 | 175000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20240524 | 174900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20240524 | 174800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20240524 | 174700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20240524 | 174600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20240524 | 174500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20240524 | 174400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 16628 |
| 243 | 20240524 | 174300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20240524 | 174200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20240524 | 174100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20240524 | 174000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20240524 | 173900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20240524 | 173800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20240524 | 173700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20240524 | 173600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20240524 | 173500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20240524 | 173400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20240524 | 173300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20240524 | 173200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20240524 | 173100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20240524 | 173000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20240524 | 172900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20240524 | 172800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20240524 | 172700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20240524 | 172600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20240524 | 172500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20240524 | 172400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20240524 | 172300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20240524 | 172200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20240524 | 172100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20240524 | 172000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20240524 | 171900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20240524 | 171800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20240524 | 171700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20240524 | 171600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20240524 | 171500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20240524 | 171400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 16628 |
| 273 | 20240524 | 171300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20240524 | 171200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20240524 | 171100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20240524 | 171000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20240524 | 170900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20240524 | 170800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20240524 | 170700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20240524 | 170600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20240524 | 170500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20240524 | 170400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20240524 | 170300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20240524 | 170200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20240524 | 170100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20240524 | 170000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20240524 | 165900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20240524 | 165800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20240524 | 165700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20240524 | 165600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20240524 | 165500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20240524 | 165400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20240524 | 165300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20240524 | 165200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20240524 | 165100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20240524 | 165000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20240524 | 164900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20240524 | 164800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20240524 | 164700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20240524 | 164600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20240524 | 164500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20240524 | 164400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 16628 |
| 303 | 20240524 | 164300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20240524 | 164200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20240524 | 164100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20240524 | 164000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20240524 | 163900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20240524 | 163800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20240524 | 163700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20240524 | 163600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20240524 | 163500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20240524 | 163400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20240524 | 163300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 314 | 20240524 | 163200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20240524 | 163100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20240524 | 163000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20240524 | 162900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20240524 | 162800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20240524 | 162700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20240524 | 162600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20240524 | 162500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20240524 | 162400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20240524 | 162300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20240524 | 162200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 325 | 20240524 | 162100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 326 | 20240524 | 162000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 327 | 20240524 | 161900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 328 | 20240524 | 161800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 329 | 20240524 | 161700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 330 | 20240524 | 161600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 331 | 20240524 | 161500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 332 | 20240524 | 161400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 16628 |
| 333 | 20240524 | 161300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 334 | 20240524 | 161200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 335 | 20240524 | 161100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 336 | 20240524 | 161000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 337 | 20240524 | 160900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 338 | 20240524 | 160800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 339 | 20240524 | 160700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 340 | 20240524 | 160600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 341 | 20240524 | 160500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 342 | 20240524 | 160400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 343 | 20240524 | 160300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 344 | 20240524 | 160200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 345 | 20240524 | 160100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 346 | 20240524 | 160000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 347 | 20240524 | 155900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 348 | 20240524 | 155800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 349 | 20240524 | 155700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 350 | 20240524 | 155600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 351 | 20240524 | 155500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 352 | 20240524 | 155400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 353 | 20240524 | 155300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 354 | 20240524 | 155200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 355 | 20240524 | 155100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 356 | 20240524 | 155000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 357 | 20240524 | 154900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 358 | 20240524 | 154800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 359 | 20240524 | 154700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 360 | 20240524 | 154600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 361 | 20240524 | 154500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 362 | 20240524 | 154400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 16628 |
| 363 | 20240524 | 154300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 364 | 20240524 | 154200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 365 | 20240524 | 154100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 366 | 20240524 | 154000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 367 | 20240524 | 153900 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 368 | 20240524 | 153800 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 369 | 20240524 | 153700 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 370 | 20240524 | 153600 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 371 | 20240524 | 153500 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 372 | 20240524 | 153400 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 373 | 20240524 | 153300 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 374 | 20240524 | 153200 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 375 | 20240524 | 153100 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 376 | 20240524 | 153000 | 10321140840 | 8580 | 8580 | 8580 | 8580 | 16628 |
| 377 | 20240524 | 152900 | 10178472600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 378 | 20240524 | 152800 | 10178472600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 379 | 20240524 | 152700 | 10178472600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 380 | 20240524 | 152600 | 10178472600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 381 | 20240524 | 152500 | 10178472600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 382 | 20240524 | 152400 | 10178472600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 383 | 20240524 | 152300 | 10178472600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 384 | 20240524 | 152200 | 10178472600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 385 | 20240524 | 152100 | 10178472600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 386 | 20240524 | 152000 | 10178472600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 387 | 20240524 | 151900 | 10178472600 | 8570 | 8570 | 8590 | 8560 | 4159 |
| 388 | 20240524 | 151800 | 10142813080 | 8580 | 8570 | 8580 | 8560 | 4910 |
| 389 | 20240524 | 151700 | 10100719740 | 8570 | 8590 | 8590 | 8570 | 1148 |
| 390 | 20240524 | 151600 | 10090869550 | 8590 | 8580 | 8590 | 8580 | 2364 |
| 391 | 20240524 | 151500 | 10070566600 | 8580 | 8580 | 8580 | 8570 | 3642 |
| 392 | 20240524 | 151400 | 10039346930 | 8580 | 8580 | 8590 | 8570 | 3021 |
| 393 | 20240524 | 151300 | 10013425070 | 8590 | 8590 | 8590 | 8570 | 2016 |
| 394 | 20240524 | 151200 | 9996118420 | 8580 | 8570 | 8580 | 8570 | 2084 |
| 395 | 20240524 | 151100 | 9978237750 | 8580 | 8590 | 8600 | 8570 | 2963 |
| 396 | 20240524 | 151000 | 9952813310 | 8580 | 8580 | 8600 | 8570 | 6942 |
| 397 | 20240524 | 150900 | 9893220660 | 8580 | 8570 | 8580 | 8570 | 2691 |
| 398 | 20240524 | 150800 | 9870151450 | 8580 | 8570 | 8580 | 8570 | 3866 |
| 399 | 20240524 | 150700 | 9837018040 | 8570 | 8580 | 8580 | 8570 | 998 |
| 400 | 20240524 | 150600 | 9828455580 | 8580 | 8580 | 8590 | 8570 | 1390 |
| 401 | 20240524 | 150500 | 9816532030 | 8580 | 8590 | 8590 | 8580 | 704 |
| 402 | 20240524 | 150400 | 9810490140 | 8590 | 8580 | 8590 | 8570 | 3188 |
| 403 | 20240524 | 150300 | 9783127300 | 8570 | 8580 | 8580 | 8570 | 1742 |
| 404 | 20240524 | 150200 | 9768189180 | 8580 | 8580 | 8600 | 8580 | 2307 |
| 405 | 20240524 | 150100 | 9748380680 | 8580 | 8590 | 8610 | 8580 | 5079 |
| 406 | 20240524 | 150000 | 9704693540 | 8610 | 8570 | 8620 | 8570 | 13604 |
| 407 | 20240524 | 145900 | 9587702350 | 8550 | 8570 | 8590 | 8550 | 8070 |
| 408 | 20240524 | 145800 | 9518517020 | 8570 | 8550 | 8570 | 8550 | 2988 |
| 409 | 20240524 | 145700 | 9492958100 | 8540 | 8540 | 8550 | 8530 | 1173 |
| 410 | 20240524 | 145600 | 9482936370 | 8540 | 8570 | 8570 | 8540 | 2076 |
| 411 | 20240524 | 145500 | 9465202950 | 8570 | 8570 | 8570 | 8540 | 2694 |
| 412 | 20240524 | 145400 | 9442160340 | 8560 | 8560 | 8570 | 8560 | 2278 |
| 413 | 20240524 | 145300 | 9422659400 | 8560 | 8570 | 8570 | 8540 | 5615 |
| 414 | 20240524 | 145200 | 9374588420 | 8580 | 8590 | 8590 | 8570 | 1423 |
| 415 | 20240524 | 145100 | 9362384220 | 8590 | 8580 | 8590 | 8570 | 8722 |
| 416 | 20240524 | 145000 | 9287489150 | 8580 | 8590 | 8600 | 8570 | 3263 |
| 417 | 20240524 | 144900 | 9259473320 | 8590 | 8570 | 8590 | 8570 | 2802 |
| 418 | 20240524 | 144800 | 9235428630 | 8570 | 8550 | 8580 | 8550 | 717 |
| 419 | 20240524 | 144700 | 9229288290 | 8550 | 8570 | 8570 | 8540 | 2832 |
| 420 | 20240524 | 144600 | 9205075750 | 8570 | 8600 | 8610 | 8570 | 3251 |
| 421 | 20240524 | 144500 | 9177175100 | 8600 | 8610 | 8620 | 8580 | 3772 |
| 422 | 20240524 | 144400 | 9144741980 | 8620 | 8590 | 8620 | 8580 | 9436 |
| 423 | 20240524 | 144300 | 9063551190 | 8600 | 8560 | 8600 | 8560 | 5394 |
| 424 | 20240524 | 144200 | 9017244420 | 8560 | 8560 | 8580 | 8560 | 1437 |
| 425 | 20240524 | 144100 | 9004941000 | 8560 | 8550 | 8570 | 8530 | 14911 |
| 426 | 20240524 | 144000 | 8877315950 | 8550 | 8550 | 8550 | 8540 | 666 |
| 427 | 20240524 | 143900 | 8871623650 | 8560 | 8560 | 8560 | 8540 | 3249 |
| 428 | 20240524 | 143800 | 8843860270 | 8560 | 8550 | 8560 | 8550 | 990 |
| 429 | 20240524 | 143700 | 8835386380 | 8560 | 8560 | 8560 | 8550 | 2611 |
| 430 | 20240524 | 143600 | 8813061050 | 8550 | 8550 | 8560 | 8550 | 670 |
| 431 | 20240524 | 143500 | 8807328010 | 8560 | 8540 | 8560 | 8540 | 2440 |
| 432 | 20240524 | 143400 | 8786462260 | 8530 | 8540 | 8540 | 8530 | 3126 |
| 433 | 20240524 | 143300 | 8759780050 | 8550 | 8540 | 8550 | 8530 | 2404 |
| 434 | 20240524 | 143200 | 8739243880 | 8530 | 8510 | 8540 | 8510 | 3259 |
| 435 | 20240524 | 143100 | 8711440720 | 8480 | 8520 | 8530 | 8470 | 1651 |
| 436 | 20240524 | 143000 | 8697389780 | 8520 | 8500 | 8530 | 8450 | 10285 |
| 437 | 20240524 | 142900 | 8610151560 | 8520 | 8490 | 8520 | 8470 | 4618 |
| 438 | 20240524 | 142800 | 8570920120 | 8480 | 8550 | 8550 | 8480 | 10227 |
| 439 | 20240524 | 142700 | 8483818680 | 8550 | 8560 | 8590 | 8540 | 3933 |
| 440 | 20240524 | 142600 | 8450160040 | 8570 | 8560 | 8580 | 8520 | 17026 |
| 441 | 20240524 | 142500 | 8304503450 | 8560 | 8610 | 8630 | 8560 | 8049 |
| 442 | 20240524 | 142400 | 8235260000 | 8610 | 8630 | 8640 | 8600 | 11788 |
| 443 | 20240524 | 142300 | 8133697540 | 8630 | 8640 | 8660 | 8630 | 9277 |
| 444 | 20240524 | 142200 | 8053494310 | 8640 | 8670 | 8670 | 8610 | 12138 |
| 445 | 20240524 | 142100 | 7948804880 | 8660 | 8650 | 8680 | 8630 | 6869 |
| 446 | 20240524 | 142000 | 7889324220 | 8670 | 8610 | 8670 | 8600 | 11522 |
| 447 | 20240524 | 141900 | 7789976080 | 8610 | 8680 | 8690 | 8600 | 12790 |
| 448 | 20240524 | 141800 | 7679498030 | 8670 | 8680 | 8710 | 8670 | 33984 |
| 449 | 20240524 | 141700 | 7384076860 | 8690 | 8690 | 8700 | 8610 | 34909 |
| 450 | 20240524 | 141600 | 7081344880 | 8690 | 8570 | 8690 | 8570 | 35782 |
| 451 | 20240524 | 141500 | 6772834880 | 8580 | 8540 | 8590 | 8530 | 26966 |
| 452 | 20240524 | 141400 | 6541769670 | 8540 | 8480 | 8560 | 8480 | 70475 |
| 453 | 20240524 | 141300 | 5941782040 | 8480 | 8480 | 8490 | 8470 | 6683 |
| 454 | 20240524 | 141200 | 5885108730 | 8480 | 8470 | 8480 | 8460 | 3541 |
| 455 | 20240524 | 141100 | 5855094730 | 8470 | 8490 | 8490 | 8450 | 8107 |
| 456 | 20240524 | 141000 | 5786412440 | 8490 | 8470 | 8490 | 8460 | 16925 |
| 457 | 20240524 | 140900 | 5642950420 | 8470 | 8450 | 8480 | 8440 | 5636 |
| 458 | 20240524 | 140800 | 5595248310 | 8460 | 8440 | 8460 | 8420 | 6710 |
| 459 | 20240524 | 140700 | 5538593780 | 8440 | 8400 | 8450 | 8390 | 31522 |
| 460 | 20240524 | 140600 | 5272978690 | 8400 | 8370 | 8400 | 8370 | 37981 |
| 461 | 20240524 | 140500 | 4954254760 | 8370 | 8330 | 8370 | 8330 | 23253 |
| 462 | 20240524 | 140400 | 4760053970 | 8330 | 8340 | 8340 | 8330 | 1299 |
| 463 | 20240524 | 140300 | 4749224470 | 8330 | 8330 | 8340 | 8320 | 3769 |
| 464 | 20240524 | 140200 | 4717828710 | 8330 | 8330 | 8330 | 8330 | 837 |
| 465 | 20240524 | 140100 | 4710856500 | 8320 | 8320 | 8330 | 8310 | 2890 |
| 466 | 20240524 | 140000 | 4686806130 | 8300 | 8320 | 8320 | 8300 | 820 |
| 467 | 20240524 | 135900 | 4679991400 | 8330 | 8310 | 8330 | 8300 | 2139 |
| 468 | 20240524 | 135800 | 4662212510 | 8310 | 8310 | 8330 | 8310 | 2621 |
| 469 | 20240524 | 135700 | 4640397370 | 8310 | 8330 | 8330 | 8300 | 1406 |
| 470 | 20240524 | 135600 | 4628699320 | 8330 | 8290 | 8330 | 8280 | 17286 |
| 471 | 20240524 | 135500 | 4485035500 | 8290 | 8280 | 8290 | 8280 | 1579 |
| 472 | 20240524 | 135400 | 4471956840 | 8290 | 8280 | 8290 | 8280 | 799 |
| 473 | 20240524 | 135300 | 4465341000 | 8280 | 8280 | 8280 | 8270 | 2723 |
| 474 | 20240524 | 135200 | 4442800560 | 8280 | 8280 | 8280 | 8280 | 399 |
| 475 | 20240524 | 135100 | 4439496840 | 8280 | 8290 | 8290 | 8280 | 1857 |
| 476 | 20240524 | 135000 | 4424119780 | 8290 | 8290 | 8290 | 8290 | 362 |
| 477 | 20240524 | 134900 | 4421118800 | 8280 | 8290 | 8290 | 8270 | 451 |
| 478 | 20240524 | 134800 | 4417383210 | 8290 | 8290 | 8300 | 8280 | 2604 |
| 479 | 20240524 | 134700 | 4395771190 | 8290 | 8280 | 8290 | 8280 | 1075 |
| 480 | 20240524 | 134600 | 4386861390 | 8280 | 8280 | 8280 | 8280 | 942 |
| 481 | 20240524 | 134500 | 4379061630 | 8280 | 8260 | 8280 | 8260 | 1177 |
| 482 | 20240524 | 134400 | 4369327970 | 8270 | 8270 | 8270 | 8260 | 628 |
| 483 | 20240524 | 134300 | 4364135410 | 8270 | 8270 | 8270 | 8270 | 481 |
| 484 | 20240524 | 134200 | 4360157540 | 8250 | 8260 | 8260 | 8250 | 1425 |
| 485 | 20240524 | 134100 | 4348389320 | 8260 | 8260 | 8260 | 8260 | 163 |
| 486 | 20240524 | 134000 | 4347042940 | 8260 | 8250 | 8260 | 8250 | 1585 |
| 487 | 20240524 | 133900 | 4333963510 | 8250 | 8250 | 8250 | 8240 | 552 |
| 488 | 20240524 | 133800 | 4329409910 | 8250 | 8260 | 8260 | 8250 | 396 |
| 489 | 20240524 | 133700 | 4326141500 | 8260 | 8250 | 8260 | 8250 | 214 |
| 490 | 20240524 | 133600 | 4324373990 | 8260 | 8240 | 8260 | 8240 | 1216 |
| 491 | 20240524 | 133500 | 4314345640 | 8250 | 8260 | 8260 | 8250 | 103 |
| 492 | 20240524 | 133400 | 4313495860 | 8260 | 8260 | 8260 | 8240 | 3594 |
| 493 | 20240524 | 133300 | 4283870110 | 8260 | 8250 | 8260 | 8250 | 903 |
| 494 | 20240524 | 133200 | 4276416340 | 8260 | 8250 | 8260 | 8250 | 181 |
| 495 | 20240524 | 133100 | 4274922130 | 8260 | 8270 | 8270 | 8260 | 978 |
| 496 | 20240524 | 133000 | 4266843030 | 8270 | 8290 | 8290 | 8270 | 962 |
| 497 | 20240524 | 132900 | 4258886370 | 8290 | 8290 | 8290 | 8290 | 96 |
| 498 | 20240524 | 132800 | 4258090530 | 8290 | 8270 | 8290 | 8270 | 920 |
| 499 | 20240524 | 132700 | 4250480530 | 8290 | 8290 | 8290 | 8290 | 600 |
| 500 | 20240524 | 132600 | 4245506530 | 8290 | 8290 | 8290 | 8290 | 0 |
| 501 | 20240524 | 132500 | 4245506530 | 8290 | 8270 | 8290 | 8270 | 697 |
| 502 | 20240524 | 132400 | 4239728790 | 8280 | 8280 | 8290 | 8280 | 285 |
| 503 | 20240524 | 132300 | 4237368980 | 8280 | 8270 | 8280 | 8270 | 61 |
| 504 | 20240524 | 132200 | 4236864150 | 8270 | 8270 | 8290 | 8270 | 543 |
| 505 | 20240524 | 132100 | 4232363240 | 8290 | 8280 | 8290 | 8270 | 34 |
| 506 | 20240524 | 132000 | 4232081830 | 8290 | 8280 | 8290 | 8270 | 1544 |
| 507 | 20240524 | 131900 | 4219299580 | 8290 | 8300 | 8300 | 8290 | 567 |
| 508 | 20240524 | 131800 | 4214598850 | 8300 | 8300 | 8300 | 8290 | 861 |
| 509 | 20240524 | 131700 | 4207457810 | 8300 | 8300 | 8300 | 8300 | 698 |
| 510 | 20240524 | 131600 | 4201664410 | 8300 | 8300 | 8300 | 8290 | 387 |
| 511 | 20240524 | 131500 | 4198452700 | 8300 | 8300 | 8310 | 8300 | 1029 |
| 512 | 20240524 | 131400 | 4189911990 | 8300 | 8290 | 8300 | 8290 | 606 |
| 513 | 20240524 | 131300 | 4184882530 | 8290 | 8290 | 8290 | 8290 | 431 |
| 514 | 20240524 | 131200 | 4181309540 | 8290 | 8290 | 8290 | 8290 | 899 |
| 515 | 20240524 | 131100 | 4173856830 | 8290 | 8290 | 8300 | 8290 | 5281 |
| 516 | 20240524 | 131000 | 4130029540 | 8290 | 8280 | 8290 | 8280 | 565 |
| 517 | 20240524 | 130900 | 4125345900 | 8280 | 8270 | 8280 | 8270 | 1030 |
| 518 | 20240524 | 130800 | 4116819350 | 8270 | 8270 | 8270 | 8260 | 693 |
| 519 | 20240524 | 130700 | 4111093170 | 8260 | 8260 | 8260 | 8260 | 300 |
| 520 | 20240524 | 130600 | 4108615170 | 8260 | 8270 | 8270 | 8260 | 1226 |
| 521 | 20240524 | 130500 | 4098485420 | 8280 | 8290 | 8290 | 8280 | 639 |
| 522 | 20240524 | 130400 | 4093194400 | 8290 | 8290 | 8290 | 8290 | 2 |
| 523 | 20240524 | 130300 | 4093177820 | 8280 | 8280 | 8290 | 8280 | 372 |
| 524 | 20240524 | 130200 | 4090093980 | 8290 | 8260 | 8290 | 8260 | 563 |
| 525 | 20240524 | 130100 | 4085431330 | 8260 | 8270 | 8270 | 8260 | 1084 |
| 526 | 20240524 | 130000 | 4076471650 | 8260 | 8280 | 8280 | 8260 | 1152 |
| 527 | 20240524 | 125900 | 4066944760 | 8280 | 8280 | 8280 | 8280 | 32 |
| 528 | 20240524 | 125800 | 4066679800 | 8280 | 8280 | 8280 | 8270 | 483 |
| 529 | 20240524 | 125700 | 4062681790 | 8280 | 8270 | 8280 | 8260 | 335 |
| 530 | 20240524 | 125600 | 4059910850 | 8270 | 8270 | 8270 | 8270 | 1415 |
| 531 | 20240524 | 125500 | 4048208800 | 8280 | 8280 | 8280 | 8280 | 1020 |
| 532 | 20240524 | 125400 | 4039763200 | 8290 | 8300 | 8300 | 8290 | 2414 |
| 533 | 20240524 | 125300 | 4019750890 | 8290 | 8300 | 8300 | 8290 | 992 |
| 534 | 20240524 | 125200 | 4011518080 | 8300 | 8300 | 8310 | 8300 | 795 |
| 535 | 20240524 | 125100 | 4004916580 | 8300 | 8310 | 8310 | 8300 | 624 |
| 536 | 20240524 | 125000 | 3999736350 | 8310 | 8310 | 8310 | 8300 | 197 |
| 537 | 20240524 | 124900 | 3998099610 | 8290 | 8300 | 8310 | 8290 | 4122 |
| 538 | 20240524 | 124800 | 3963873640 | 8300 | 8310 | 8310 | 8300 | 864 |
| 539 | 20240524 | 124700 | 3956694370 | 8310 | 8310 | 8320 | 8310 | 684 |
| 540 | 20240524 | 124600 | 3951008450 | 8310 | 8320 | 8320 | 8310 | 897 |
| 541 | 20240524 | 124500 | 3943553070 | 8320 | 8280 | 8320 | 8280 | 3077 |
| 542 | 20240524 | 124400 | 3917985190 | 8280 | 8270 | 8280 | 8270 | 1428 |
| 543 | 20240524 | 124300 | 3906168960 | 8270 | 8300 | 8300 | 8270 | 3565 |
| 544 | 20240524 | 124200 | 3876627410 | 8300 | 8300 | 8300 | 8290 | 1500 |
| 545 | 20240524 | 124100 | 3864189480 | 8300 | 8310 | 8310 | 8290 | 2574 |
| 546 | 20240524 | 124000 | 3842806840 | 8310 | 8320 | 8320 | 8310 | 2403 |
| 547 | 20240524 | 123900 | 3822819340 | 8320 | 8330 | 8330 | 8310 | 1746 |
| 548 | 20240524 | 123800 | 3808295030 | 8320 | 8290 | 8330 | 8290 | 1267 |
| 549 | 20240524 | 123700 | 3797755930 | 8290 | 8310 | 8320 | 8290 | 2215 |
| 550 | 20240524 | 123600 | 3779350240 | 8310 | 8320 | 8330 | 8280 | 2529 |
| 551 | 20240524 | 123500 | 3758301130 | 8320 | 8240 | 8330 | 8240 | 42990 |
| 552 | 20240524 | 123400 | 3402308420 | 8240 | 8230 | 8240 | 8230 | 2541 |
| 553 | 20240524 | 123300 | 3381376580 | 8220 | 8230 | 8230 | 8220 | 3218 |
| 554 | 20240524 | 123200 | 3354908270 | 8230 | 8230 | 8240 | 8230 | 432 |
| 555 | 20240524 | 123100 | 3351350910 | 8230 | 8220 | 8240 | 8220 | 3111 |
| 556 | 20240524 | 123000 | 3325724900 | 8220 | 8230 | 8230 | 8220 | 12 |
| 557 | 20240524 | 122900 | 3325626240 | 8230 | 8220 | 8230 | 8220 | 447 |
| 558 | 20240524 | 122800 | 3321947580 | 8220 | 8220 | 8230 | 8220 | 854 |
| 559 | 20240524 | 122700 | 3314927500 | 8230 | 8230 | 8230 | 8230 | 319 |
| 560 | 20240524 | 122600 | 3312302130 | 8230 | 8220 | 8230 | 8220 | 1104 |
| 561 | 20240524 | 122500 | 3303217240 | 8230 | 8230 | 8230 | 8230 | 200 |
| 562 | 20240524 | 122400 | 3301571240 | 8230 | 8220 | 8230 | 8220 | 1191 |
| 563 | 20240524 | 122300 | 3291781210 | 8200 | 8210 | 8210 | 8200 | 1725 |
| 564 | 20240524 | 122200 | 3277622480 | 8210 | 8220 | 8220 | 8210 | 562 |
| 565 | 20240524 | 122100 | 3273004430 | 8220 | 8220 | 8220 | 8220 | 752 |
| 566 | 20240524 | 122000 | 3266822990 | 8230 | 8240 | 8240 | 8230 | 156 |
| 567 | 20240524 | 121900 | 3265539080 | 8230 | 8240 | 8240 | 8230 | 318 |
| 568 | 20240524 | 121800 | 3262919770 | 8240 | 8230 | 8240 | 8230 | 848 |
| 569 | 20240524 | 121700 | 3255940700 | 8230 | 8220 | 8230 | 8210 | 597 |
| 570 | 20240524 | 121600 | 3251032710 | 8210 | 8230 | 8230 | 8210 | 1179 |
| 571 | 20240524 | 121500 | 3241341920 | 8230 | 8240 | 8250 | 8220 | 6558 |
| 572 | 20240524 | 121400 | 3187322640 | 8250 | 8240 | 8250 | 8240 | 5447 |
| 573 | 20240524 | 121300 | 3142426360 | 8240 | 8240 | 8240 | 8240 | 358 |
| 574 | 20240524 | 121200 | 3139476440 | 8240 | 8230 | 8250 | 8230 | 347 |
| 575 | 20240524 | 121100 | 3136619380 | 8250 | 8230 | 8250 | 8230 | 524 |
| 576 | 20240524 | 121000 | 3132305510 | 8230 | 8220 | 8230 | 8220 | 824 |
| 577 | 20240524 | 120900 | 3125531030 | 8220 | 8240 | 8240 | 8220 | 2595 |
| 578 | 20240524 | 120800 | 3104174880 | 8240 | 8260 | 8280 | 8240 | 6076 |
| 579 | 20240524 | 120700 | 3053986320 | 8270 | 8270 | 8280 | 8260 | 2324 |
| 580 | 20240524 | 120600 | 3034752110 | 8270 | 8260 | 8280 | 8260 | 2648 |
| 581 | 20240524 | 120500 | 3012846110 | 8260 | 8250 | 8260 | 8250 | 1769 |
| 582 | 20240524 | 120400 | 2998237250 | 8240 | 8210 | 8250 | 8210 | 6962 |
| 583 | 20240524 | 120300 | 2940830830 | 8210 | 8230 | 8230 | 8200 | 8172 |
| 584 | 20240524 | 120200 | 2873580050 | 8240 | 8200 | 8240 | 8200 | 18032 |
| 585 | 20240524 | 120100 | 2725609960 | 8190 | 8180 | 8190 | 8180 | 375 |
| 586 | 20240524 | 120000 | 2722538760 | 8190 | 8190 | 8190 | 8180 | 739 |
| 587 | 20240524 | 115900 | 2716488100 | 8190 | 8170 | 8190 | 8170 | 2589 |
| 588 | 20240524 | 115800 | 2695307940 | 8170 | 8170 | 8170 | 8170 | 832 |
| 589 | 20240524 | 115700 | 2688510500 | 8170 | 8160 | 8170 | 8160 | 1349 |
| 590 | 20240524 | 115600 | 2677498520 | 8160 | 8160 | 8160 | 8160 | 580 |
| 591 | 20240524 | 115500 | 2672765720 | 8160 | 8150 | 8160 | 8150 | 228 |
| 592 | 20240524 | 115400 | 2670905490 | 8150 | 8150 | 8150 | 8150 | 2170 |
| 593 | 20240524 | 115300 | 2653219990 | 8140 | 8140 | 8140 | 8140 | 159 |
| 594 | 20240524 | 115200 | 2651925730 | 8140 | 8140 | 8140 | 8140 | 217 |
| 595 | 20240524 | 115100 | 2650159350 | 8140 | 8140 | 8140 | 8140 | 583 |
| 596 | 20240524 | 115000 | 2645413730 | 8130 | 8140 | 8140 | 8130 | 55 |
| 597 | 20240524 | 114900 | 2644966350 | 8130 | 8140 | 8140 | 8130 | 1514 |
| 598 | 20240524 | 114800 | 2632642940 | 8140 | 8130 | 8140 | 8130 | 47 |
| 599 | 20240524 | 114700 | 2632260410 | 8120 | 8110 | 8120 | 8110 | 52 |
| 600 | 20240524 | 114600 | 2631838680 | 8110 | 8110 | 8150 | 8110 | 1098 |
| 601 | 20240524 | 114500 | 2622932720 | 8110 | 8110 | 8110 | 8110 | 0 |
| 602 | 20240524 | 114400 | 2622932720 | 8110 | 8110 | 8110 | 8110 | 200 |
| 603 | 20240524 | 114300 | 2621310720 | 8130 | 8130 | 8130 | 8130 | 173 |
| 604 | 20240524 | 114200 | 2619904230 | 8150 | 8140 | 8150 | 8130 | 695 |
| 605 | 20240524 | 114100 | 2614245880 | 8140 | 8140 | 8140 | 8140 | 794 |
| 606 | 20240524 | 114000 | 2607782720 | 8140 | 8160 | 8160 | 8140 | 383 |
| 607 | 20240524 | 113900 | 2604663410 | 8160 | 8160 | 8160 | 8150 | 3543 |
| 608 | 20240524 | 113800 | 2575781870 | 8150 | 8150 | 8150 | 8150 | 1183 |
| 609 | 20240524 | 113700 | 2566140420 | 8140 | 8130 | 8140 | 8130 | 263 |
| 610 | 20240524 | 113600 | 2564000910 | 8130 | 8130 | 8130 | 8120 | 1924 |
| 611 | 20240524 | 113500 | 2548364530 | 8130 | 8120 | 8130 | 8120 | 750 |
| 612 | 20240524 | 113400 | 2542269030 | 8110 | 8110 | 8110 | 8110 | 0 |
| 613 | 20240524 | 113300 | 2542269030 | 8110 | 8110 | 8110 | 8110 | 10 |
| 614 | 20240524 | 113200 | 2542187930 | 8100 | 8120 | 8120 | 8100 | 256 |
| 615 | 20240524 | 113100 | 2540109230 | 8120 | 8120 | 8120 | 8120 | 702 |
| 616 | 20240524 | 113000 | 2534408990 | 8120 | 8080 | 8120 | 8080 | 1331 |
| 617 | 20240524 | 112900 | 2523616910 | 8070 | 8070 | 8070 | 8070 | 111 |
| 618 | 20240524 | 112800 | 2522721140 | 8070 | 8070 | 8070 | 8070 | 101 |
| 619 | 20240524 | 112700 | 2521906070 | 8070 | 8090 | 8090 | 8070 | 1852 |
| 620 | 20240524 | 112600 | 2506948730 | 8080 | 8090 | 8100 | 8080 | 1848 |
| 621 | 20240524 | 112500 | 2491998280 | 8090 | 8090 | 8090 | 8090 | 34 |
| 622 | 20240524 | 112400 | 2491723220 | 8090 | 8100 | 8100 | 8090 | 837 |
| 623 | 20240524 | 112300 | 2484951580 | 8100 | 8090 | 8100 | 8090 | 2293 |
| 624 | 20240524 | 112200 | 2466380290 | 8100 | 8100 | 8100 | 8100 | 6 |
| 625 | 20240524 | 112100 | 2466331690 | 8100 | 8090 | 8100 | 8090 | 382 |
| 626 | 20240524 | 112000 | 2463238810 | 8090 | 8100 | 8100 | 8090 | 460 |
| 627 | 20240524 | 111900 | 2459513400 | 8090 | 8090 | 8090 | 8090 | 53 |
| 628 | 20240524 | 111800 | 2459084630 | 8100 | 8100 | 8100 | 8100 | 78 |
| 629 | 20240524 | 111700 | 2458452830 | 8100 | 8100 | 8100 | 8100 | 109 |
| 630 | 20240524 | 111600 | 2457569930 | 8090 | 8090 | 8090 | 8090 | 3 |
| 631 | 20240524 | 111500 | 2457545660 | 8090 | 8090 | 8090 | 8090 | 2 |
| 632 | 20240524 | 111400 | 2457529480 | 8090 | 8090 | 8100 | 8090 | 391 |
| 633 | 20240524 | 111300 | 2454364680 | 8090 | 8090 | 8090 | 8090 | 776 |
| 634 | 20240524 | 111200 | 2448086840 | 8090 | 8100 | 8100 | 8090 | 192 |
| 635 | 20240524 | 111100 | 2446533550 | 8100 | 8090 | 8100 | 8090 | 43 |
| 636 | 20240524 | 111000 | 2446185420 | 8090 | 8090 | 8090 | 8090 | 1452 |
| 637 | 20240524 | 110900 | 2434438740 | 8090 | 8100 | 8100 | 8090 | 323 |
| 638 | 20240524 | 110800 | 2431823670 | 8100 | 8100 | 8100 | 8100 | 10 |
| 639 | 20240524 | 110700 | 2431742670 | 8100 | 8100 | 8100 | 8100 | 69 |
| 640 | 20240524 | 110600 | 2431183770 | 8100 | 8090 | 8100 | 8090 | 614 |
| 641 | 20240524 | 110500 | 2426216410 | 8100 | 8110 | 8110 | 8100 | 574 |
| 642 | 20240524 | 110400 | 2421565670 | 8110 | 8110 | 8110 | 8110 | 100 |
| 643 | 20240524 | 110300 | 2420754670 | 8110 | 8120 | 8120 | 8080 | 227 |
| 644 | 20240524 | 110200 | 2418915420 | 8120 | 8120 | 8120 | 8120 | 303 |
| 645 | 20240524 | 110100 | 2416455060 | 8080 | 8100 | 8100 | 8080 | 1232 |
| 646 | 20240524 | 110000 | 2406496120 | 8110 | 8110 | 8110 | 8110 | 3 |
| 647 | 20240524 | 105900 | 2406471790 | 8110 | 8110 | 8120 | 8110 | 1461 |
| 648 | 20240524 | 105800 | 2394622720 | 8110 | 8100 | 8110 | 8100 | 620 |
| 649 | 20240524 | 105700 | 2389594560 | 8100 | 8110 | 8110 | 8100 | 435 |
| 650 | 20240524 | 105600 | 2386069620 | 8110 | 8110 | 8110 | 8110 | 2554 |
| 651 | 20240524 | 105500 | 2365356680 | 8110 | 8100 | 8110 | 8100 | 2175 |
| 652 | 20240524 | 105400 | 2347729170 | 8100 | 8090 | 8100 | 8090 | 211 |
| 653 | 20240524 | 105300 | 2346021080 | 8090 | 8080 | 8090 | 8080 | 53 |
| 654 | 20240524 | 105200 | 2345592830 | 8080 | 8080 | 8080 | 8080 | 249 |
| 655 | 20240524 | 105100 | 2343580910 | 8080 | 8080 | 8090 | 8080 | 374 |
| 656 | 20240524 | 105000 | 2340557920 | 8090 | 8080 | 8090 | 8080 | 164 |
| 657 | 20240524 | 104900 | 2339232690 | 8080 | 8120 | 8120 | 8080 | 7574 |
| 658 | 20240524 | 104800 | 2277894830 | 8150 | 8120 | 8150 | 8120 | 542 |
| 659 | 20240524 | 104700 | 2273492580 | 8120 | 8120 | 8120 | 8120 | 211 |
| 660 | 20240524 | 104600 | 2271779260 | 8140 | 8150 | 8150 | 8140 | 525 |
| 661 | 20240524 | 104500 | 2267501760 | 8150 | 8130 | 8150 | 8130 | 1381 |
| 662 | 20240524 | 104400 | 2256246830 | 8140 | 8120 | 8140 | 8120 | 291 |
| 663 | 20240524 | 104300 | 2253880850 | 8120 | 8110 | 8120 | 8110 | 66 |
| 664 | 20240524 | 104200 | 2253345230 | 8110 | 8110 | 8110 | 8110 | 65 |
| 665 | 20240524 | 104100 | 2252818080 | 8110 | 8110 | 8110 | 8110 | 376 |
| 666 | 20240524 | 104000 | 2249768720 | 8110 | 8120 | 8120 | 8110 | 793 |
| 667 | 20240524 | 103900 | 2243337050 | 8120 | 8140 | 8150 | 8110 | 1220 |
| 668 | 20240524 | 103800 | 2233419140 | 8120 | 8150 | 8150 | 8120 | 2698 |
| 669 | 20240524 | 103700 | 2211481790 | 8170 | 8170 | 8180 | 8160 | 2206 |
| 670 | 20240524 | 103600 | 2193467170 | 8170 | 8190 | 8190 | 8170 | 1325 |
| 671 | 20240524 | 103500 | 2182623820 | 8160 | 8150 | 8190 | 8150 | 9730 |
| 672 | 20240524 | 103400 | 2103060220 | 8150 | 8150 | 8160 | 8150 | 2660 |
| 673 | 20240524 | 103300 | 2081373950 | 8140 | 8120 | 8140 | 8120 | 3315 |
| 674 | 20240524 | 103200 | 2054426150 | 8120 | 8100 | 8120 | 8100 | 1803 |
| 675 | 20240524 | 103100 | 2039821810 | 8100 | 8130 | 8150 | 8090 | 3462 |
| 676 | 20240524 | 103000 | 2011715860 | 8120 | 8110 | 8130 | 8110 | 4109 |
| 677 | 20240524 | 102900 | 1978350790 | 8120 | 8120 | 8120 | 8100 | 2970 |
| 678 | 20240524 | 102800 | 1954264390 | 8110 | 8090 | 8110 | 8090 | 2871 |
| 679 | 20240524 | 102700 | 1930988690 | 8090 | 8100 | 8100 | 8090 | 2201 |
| 680 | 20240524 | 102600 | 1913160600 | 8100 | 8090 | 8100 | 8090 | 47 |
| 681 | 20240524 | 102500 | 1912780100 | 8070 | 8100 | 8100 | 8070 | 199 |
| 682 | 20240524 | 102400 | 1911172160 | 8100 | 8100 | 8100 | 8100 | 60 |
| 683 | 20240524 | 102300 | 1910686160 | 8100 | 8060 | 8100 | 8060 | 2510 |
| 684 | 20240524 | 102200 | 1890424090 | 8070 | 8070 | 8070 | 8060 | 153 |
| 685 | 20240524 | 102100 | 1889190130 | 8070 | 8070 | 8070 | 8070 | 624 |
| 686 | 20240524 | 102000 | 1884154450 | 8070 | 8070 | 8070 | 8060 | 1617 |
| 687 | 20240524 | 101900 | 1871118770 | 8070 | 8070 | 8070 | 8070 | 30 |
| 688 | 20240524 | 101800 | 1870876670 | 8060 | 8070 | 8070 | 8060 | 496 |
| 689 | 20240524 | 101700 | 1866876490 | 8070 | 8070 | 8070 | 8070 | 1978 |
| 690 | 20240524 | 101600 | 1850914030 | 8070 | 8070 | 8070 | 8070 | 405 |
| 691 | 20240524 | 101500 | 1847645680 | 8080 | 8090 | 8100 | 8080 | 1255 |
| 692 | 20240524 | 101400 | 1837494830 | 8090 | 8110 | 8120 | 8090 | 5299 |
| 693 | 20240524 | 101300 | 1794531800 | 8110 | 8120 | 8120 | 8110 | 336 |
| 694 | 20240524 | 101200 | 1791805590 | 8120 | 8120 | 8120 | 8110 | 592 |
| 695 | 20240524 | 101100 | 1786998570 | 8120 | 8110 | 8120 | 8110 | 580 |
| 696 | 20240524 | 101000 | 1782294650 | 8100 | 8080 | 8100 | 8080 | 1846 |
| 697 | 20240524 | 100900 | 1767352700 | 8080 | 8080 | 8080 | 8080 | 985 |
| 698 | 20240524 | 100800 | 1759393900 | 8080 | 8080 | 8080 | 8080 | 508 |
| 699 | 20240524 | 100700 | 1755289260 | 8080 | 8090 | 8100 | 8080 | 1194 |
| 700 | 20240524 | 100600 | 1745631960 | 8090 | 8070 | 8090 | 8060 | 1368 |
| 701 | 20240524 | 100500 | 1734583100 | 8070 | 8080 | 8110 | 8070 | 2701 |
| 702 | 20240524 | 100400 | 1712733800 | 8080 | 8080 | 8100 | 8070 | 1880 |
| 703 | 20240524 | 100300 | 1697540830 | 8070 | 8080 | 8090 | 8070 | 2593 |
| 704 | 20240524 | 100200 | 1676577280 | 8080 | 8050 | 8090 | 8050 | 2550 |
| 705 | 20240524 | 100100 | 1655994520 | 8040 | 8040 | 8040 | 8040 | 660 |
| 706 | 20240524 | 100000 | 1650688120 | 8040 | 8060 | 8070 | 8040 | 3972 |
| 707 | 20240524 | 095900 | 1618671330 | 8060 | 8050 | 8060 | 8050 | 2372 |
| 708 | 20240524 | 095800 | 1599574980 | 8040 | 8030 | 8040 | 8030 | 848 |
| 709 | 20240524 | 095700 | 1592761690 | 8030 | 8010 | 8030 | 8010 | 739 |
| 710 | 20240524 | 095600 | 1586837930 | 8010 | 8000 | 8010 | 8000 | 207 |
| 711 | 20240524 | 095500 | 1585180170 | 8000 | 8000 | 8000 | 8000 | 2822 |
| 712 | 20240524 | 095400 | 1562604170 | 8000 | 8000 | 8000 | 7990 | 1514 |
| 713 | 20240524 | 095300 | 1550493950 | 8000 | 8000 | 8000 | 8000 | 10 |
| 714 | 20240524 | 095200 | 1550413950 | 7990 | 8000 | 8000 | 7990 | 1992 |
| 715 | 20240524 | 095100 | 1534493160 | 8000 | 7990 | 8000 | 7990 | 294 |
| 716 | 20240524 | 095000 | 1532141360 | 8000 | 8000 | 8000 | 7990 | 473 |
| 717 | 20240524 | 094900 | 1528361400 | 8000 | 7990 | 8010 | 7990 | 2827 |
| 718 | 20240524 | 094800 | 1505741280 | 7990 | 7990 | 7990 | 7970 | 249 |
| 719 | 20240524 | 094700 | 1503752670 | 7980 | 7960 | 7980 | 7960 | 8373 |
| 720 | 20240524 | 094600 | 1437015820 | 7960 | 7960 | 7960 | 7960 | 146 |
| 721 | 20240524 | 094500 | 1435853660 | 7970 | 7960 | 7970 | 7960 | 1475 |
| 722 | 20240524 | 094400 | 1424102050 | 7970 | 7980 | 7980 | 7960 | 410 |
| 723 | 20240524 | 094300 | 1420837550 | 7980 | 7990 | 7990 | 7980 | 1966 |
| 724 | 20240524 | 094200 | 1405145950 | 7990 | 7980 | 7990 | 7980 | 245 |
| 725 | 20240524 | 094100 | 1403190110 | 7970 | 7950 | 7970 | 7950 | 28 |
| 726 | 20240524 | 094000 | 1402967000 | 7950 | 7930 | 7950 | 7930 | 2134 |
| 727 | 20240524 | 093900 | 1386017070 | 7920 | 7910 | 7930 | 7910 | 973 |
| 728 | 20240524 | 093800 | 1378315210 | 7910 | 7900 | 7920 | 7900 | 4705 |
| 729 | 20240524 | 093700 | 1341124310 | 7900 | 7920 | 7920 | 7900 | 3415 |
| 730 | 20240524 | 093600 | 1314095170 | 7920 | 7940 | 7940 | 7920 | 2017 |
| 731 | 20240524 | 093500 | 1298107930 | 7940 | 7950 | 7950 | 7940 | 879 |
| 732 | 20240524 | 093400 | 1291124890 | 7950 | 7930 | 7950 | 7930 | 612 |
| 733 | 20240524 | 093300 | 1286269070 | 7930 | 7920 | 7930 | 7910 | 1500 |
| 734 | 20240524 | 093200 | 1274389030 | 7920 | 7920 | 7930 | 7910 | 3988 |
| 735 | 20240524 | 093100 | 1242804270 | 7920 | 7900 | 7930 | 7900 | 1898 |
| 736 | 20240524 | 093000 | 1227788950 | 7900 | 7940 | 7940 | 7900 | 19622 |
| 737 | 20240524 | 092900 | 1072615790 | 7950 | 7970 | 7970 | 7950 | 1784 |
| 738 | 20240524 | 092800 | 1058423430 | 7970 | 7990 | 7990 | 7970 | 2726 |
| 739 | 20240524 | 092700 | 1036687050 | 7990 | 7990 | 7990 | 7980 | 1167 |
| 740 | 20240524 | 092600 | 1027363020 | 7990 | 8000 | 8010 | 7990 | 1239 |
| 741 | 20240524 | 092500 | 1017455900 | 8000 | 8010 | 8010 | 8000 | 337 |
| 742 | 20240524 | 092400 | 1014759230 | 8010 | 8020 | 8040 | 8010 | 569 |
| 743 | 20240524 | 092300 | 1010192020 | 8010 | 7990 | 8010 | 7980 | 5020 |
| 744 | 20240524 | 092200 | 970039680 | 7990 | 7990 | 7990 | 7980 | 536 |
| 745 | 20240524 | 092100 | 965757540 | 7990 | 7980 | 7990 | 7980 | 250 |
| 746 | 20240524 | 092000 | 963761540 | 7970 | 7960 | 7990 | 7960 | 573 |
| 747 | 20240524 | 091900 | 959195380 | 7960 | 7950 | 7960 | 7950 | 2585 |
| 748 | 20240524 | 091800 | 938626880 | 7950 | 7960 | 7960 | 7950 | 2683 |
| 749 | 20240524 | 091700 | 917297010 | 7950 | 7980 | 7980 | 7950 | 2979 |
| 750 | 20240524 | 091600 | 893584400 | 7960 | 7920 | 7960 | 7890 | 20132 |
| 751 | 20240524 | 091500 | 734042470 | 7920 | 7900 | 7930 | 7900 | 5896 |
| 752 | 20240524 | 091400 | 687425430 | 7910 | 7960 | 7960 | 7900 | 8573 |
| 753 | 20240524 | 091300 | 619545190 | 7970 | 7980 | 7980 | 7920 | 12587 |
| 754 | 20240524 | 091200 | 519652990 | 7970 | 8030 | 8030 | 7970 | 1818 |
| 755 | 20240524 | 091100 | 505139940 | 8030 | 8010 | 8060 | 8010 | 9676 |
| 756 | 20240524 | 091000 | 427298590 | 8010 | 8000 | 8020 | 7970 | 5536 |
| 757 | 20240524 | 090900 | 382963960 | 7970 | 7990 | 8000 | 7950 | 1879 |
| 758 | 20240524 | 090800 | 367995120 | 7990 | 8000 | 8000 | 7990 | 849 |
| 759 | 20240524 | 090700 | 361204400 | 8000 | 7960 | 8000 | 7950 | 4486 |
| 760 | 20240524 | 090600 | 325496130 | 8020 | 8040 | 8040 | 7950 | 6452 |
| 761 | 20240524 | 090500 | 274031490 | 8040 | 8080 | 8080 | 8030 | 4968 |
| 762 | 20240524 | 090400 | 234079550 | 8070 | 8070 | 8090 | 8050 | 2596 |
| 763 | 20240524 | 090300 | 213138340 | 8070 | 8110 | 8110 | 8070 | 4814 |
| 764 | 20240524 | 090200 | 174210280 | 8100 | 8050 | 8120 | 8050 | 6736 |
| 765 | 20240524 | 090100 | 119680520 | 8040 | 7960 | 8100 | 7960 | 3245 |
| 766 | 20240524 | 090000 | 93495370 | 7950 | 7990 | 7990 | 7910 | 11604 |