29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 183400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 24825 |
| 3 | 20240527 | 183300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240527 | 183200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240527 | 183100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240527 | 183000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240527 | 182900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240527 | 182800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240527 | 182700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240527 | 182600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240527 | 182500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240527 | 182400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240527 | 182300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240527 | 182200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240527 | 182100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240527 | 182000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240527 | 181900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240527 | 181800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240527 | 181700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240527 | 181600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240527 | 181500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240527 | 181400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240527 | 181300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240527 | 181200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240527 | 181100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240527 | 181000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240527 | 180900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240527 | 180800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240527 | 180700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240527 | 180600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240527 | 180500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240527 | 180400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 24825 |
| 33 | 20240527 | 180300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240527 | 180200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240527 | 180100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240527 | 180000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240527 | 175900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240527 | 175800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240527 | 175700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240527 | 175600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240527 | 175500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240527 | 175400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240527 | 175300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240527 | 175200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240527 | 175100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240527 | 175000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240527 | 174900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240527 | 174800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240527 | 174700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240527 | 174600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240527 | 174500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240527 | 174400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240527 | 174300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240527 | 174200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240527 | 174100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240527 | 174000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240527 | 173900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240527 | 173800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240527 | 173700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240527 | 173600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240527 | 173500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240527 | 173400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 24825 |
| 63 | 20240527 | 173300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240527 | 173200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240527 | 173100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240527 | 173000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240527 | 172900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240527 | 172800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240527 | 172700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240527 | 172600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240527 | 172500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240527 | 172400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240527 | 172300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240527 | 172200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240527 | 172100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240527 | 172000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240527 | 171900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240527 | 171800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240527 | 171700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240527 | 171600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240527 | 171500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240527 | 171400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240527 | 171300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240527 | 171200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240527 | 171100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240527 | 171000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240527 | 170900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240527 | 170800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240527 | 170700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240527 | 170600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240527 | 170500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240527 | 170400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 24825 |
| 93 | 20240527 | 170300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240527 | 170200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240527 | 170100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240527 | 170000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240527 | 165900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240527 | 165800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240527 | 165700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240527 | 165600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240527 | 165500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240527 | 165400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240527 | 165300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240527 | 165200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240527 | 165100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240527 | 165000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240527 | 164900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240527 | 164800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240527 | 164700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240527 | 164600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240527 | 164500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240527 | 164400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240527 | 164300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240527 | 164200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240527 | 164100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240527 | 164000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240527 | 163900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240527 | 163800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240527 | 163700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240527 | 163600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240527 | 163500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240527 | 163400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 24825 |
| 123 | 20240527 | 163300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240527 | 163200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240527 | 163100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240527 | 163000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240527 | 162900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240527 | 162800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240527 | 162700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240527 | 162600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240527 | 162500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240527 | 162400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240527 | 162300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240527 | 162200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240527 | 162100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240527 | 162000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240527 | 161900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240527 | 161800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240527 | 161700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240527 | 161600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240527 | 161500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240527 | 161400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240527 | 161300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240527 | 161200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240527 | 161100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240527 | 161000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240527 | 160900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240527 | 160800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240527 | 160700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240527 | 160600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240527 | 160500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240527 | 160400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 24825 |
| 153 | 20240527 | 160300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240527 | 160200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240527 | 160100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240527 | 160000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240527 | 155900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240527 | 155800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240527 | 155700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240527 | 155600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240527 | 155500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240527 | 155400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240527 | 155300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240527 | 155200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240527 | 155100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240527 | 155000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240527 | 154900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240527 | 154800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240527 | 154700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240527 | 154600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240527 | 154500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240527 | 154400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240527 | 154300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240527 | 154200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240527 | 154100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240527 | 154000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240527 | 153900 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240527 | 153800 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240527 | 153700 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240527 | 153600 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240527 | 153500 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240527 | 153400 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 24825 |
| 183 | 20240527 | 153300 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240527 | 153200 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240527 | 153100 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240527 | 153000 | 34198886110 | 9700 | 9700 | 9700 | 9700 | 24825 |
| 187 | 20240527 | 152900 | 33958083610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20240527 | 152800 | 33958083610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20240527 | 152700 | 33958083610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20240527 | 152600 | 33958083610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20240527 | 152500 | 33958083610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20240527 | 152400 | 33958083610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20240527 | 152300 | 33958083610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20240527 | 152200 | 33958083610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20240527 | 152100 | 33958083610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20240527 | 152000 | 33958083610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20240527 | 151900 | 33958083610 | 9590 | 9560 | 9600 | 9560 | 4852 |
| 198 | 20240527 | 151800 | 33911552630 | 9560 | 9560 | 9570 | 9550 | 6649 |
| 199 | 20240527 | 151700 | 33848028880 | 9560 | 9560 | 9570 | 9550 | 2655 |
| 200 | 20240527 | 151600 | 33822651060 | 9560 | 9570 | 9570 | 9560 | 1102 |
| 201 | 20240527 | 151500 | 33812114160 | 9560 | 9560 | 9580 | 9550 | 1814 |
| 202 | 20240527 | 151400 | 33794785410 | 9560 | 9590 | 9590 | 9560 | 2694 |
| 203 | 20240527 | 151300 | 33769000910 | 9580 | 9590 | 9590 | 9570 | 792 |
| 204 | 20240527 | 151200 | 33761412590 | 9590 | 9590 | 9590 | 9580 | 3786 |
| 205 | 20240527 | 151100 | 33725126700 | 9580 | 9590 | 9610 | 9580 | 4690 |
| 206 | 20240527 | 151000 | 33680175530 | 9590 | 9640 | 9640 | 9580 | 4020 |
| 207 | 20240527 | 150900 | 33641522680 | 9640 | 9630 | 9640 | 9630 | 5390 |
| 208 | 20240527 | 150800 | 33589579630 | 9640 | 9610 | 9640 | 9610 | 4918 |
| 209 | 20240527 | 150700 | 33542222200 | 9600 | 9560 | 9600 | 9560 | 9210 |
| 210 | 20240527 | 150600 | 33453875980 | 9560 | 9520 | 9590 | 9510 | 11586 |
| 211 | 20240527 | 150500 | 33343225010 | 9500 | 9480 | 9520 | 9470 | 6800 |
| 212 | 20240527 | 150400 | 33278617180 | 9490 | 9480 | 9490 | 9450 | 7125 |
| 213 | 20240527 | 150300 | 33211120580 | 9460 | 9510 | 9520 | 9450 | 8701 |
| 214 | 20240527 | 150200 | 33128596040 | 9510 | 9540 | 9540 | 9480 | 10943 |
| 215 | 20240527 | 150100 | 33024626570 | 9530 | 9520 | 9540 | 9500 | 3162 |
| 216 | 20240527 | 150000 | 32994524670 | 9520 | 9470 | 9540 | 9460 | 10140 |
| 217 | 20240527 | 145900 | 32898074990 | 9470 | 9440 | 9490 | 9420 | 6892 |
| 218 | 20240527 | 145800 | 32832898680 | 9430 | 9510 | 9510 | 9410 | 10814 |
| 219 | 20240527 | 145700 | 32730788100 | 9500 | 9550 | 9570 | 9490 | 18993 |
| 220 | 20240527 | 145600 | 32550115370 | 9550 | 9530 | 9550 | 9520 | 10209 |
| 221 | 20240527 | 145500 | 32452746850 | 9530 | 9540 | 9540 | 9500 | 15993 |
| 222 | 20240527 | 145400 | 32300602850 | 9540 | 9610 | 9610 | 9530 | 12056 |
| 223 | 20240527 | 145300 | 32185186670 | 9600 | 9640 | 9640 | 9600 | 9138 |
| 224 | 20240527 | 145200 | 32097271480 | 9640 | 9640 | 9640 | 9620 | 5829 |
| 225 | 20240527 | 145100 | 32041136360 | 9630 | 9640 | 9650 | 9630 | 3568 |
| 226 | 20240527 | 145000 | 32006752800 | 9630 | 9630 | 9640 | 9620 | 7957 |
| 227 | 20240527 | 144900 | 31930123350 | 9630 | 9640 | 9650 | 9620 | 5440 |
| 228 | 20240527 | 144800 | 31877722510 | 9650 | 9680 | 9680 | 9640 | 6352 |
| 229 | 20240527 | 144700 | 31816415190 | 9680 | 9650 | 9680 | 9640 | 2970 |
| 230 | 20240527 | 144600 | 31787737830 | 9650 | 9700 | 9710 | 9640 | 7507 |
| 231 | 20240527 | 144500 | 31715180920 | 9700 | 9710 | 9720 | 9680 | 5542 |
| 232 | 20240527 | 144400 | 31661419470 | 9700 | 9680 | 9710 | 9670 | 3165 |
| 233 | 20240527 | 144300 | 31630779950 | 9690 | 9710 | 9710 | 9680 | 14195 |
| 234 | 20240527 | 144200 | 31493186620 | 9720 | 9720 | 9730 | 9700 | 6989 |
| 235 | 20240527 | 144100 | 31425304960 | 9730 | 9730 | 9740 | 9720 | 548 |
| 236 | 20240527 | 144000 | 31419973740 | 9730 | 9750 | 9760 | 9720 | 2532 |
| 237 | 20240527 | 143900 | 31395353690 | 9760 | 9720 | 9770 | 9720 | 1111 |
| 238 | 20240527 | 143800 | 31384540960 | 9720 | 9730 | 9780 | 9720 | 1231 |
| 239 | 20240527 | 143700 | 31372553410 | 9720 | 9740 | 9790 | 9710 | 4574 |
| 240 | 20240527 | 143600 | 31327979200 | 9750 | 9730 | 9760 | 9730 | 433 |
| 241 | 20240527 | 143500 | 31323756780 | 9730 | 9790 | 9790 | 9730 | 1846 |
| 242 | 20240527 | 143400 | 31305739770 | 9790 | 9780 | 9790 | 9770 | 720 |
| 243 | 20240527 | 143300 | 31298701360 | 9770 | 9730 | 9770 | 9730 | 3077 |
| 244 | 20240527 | 143200 | 31268678130 | 9730 | 9750 | 9760 | 9730 | 635 |
| 245 | 20240527 | 143100 | 31262491810 | 9750 | 9780 | 9790 | 9730 | 1134 |
| 246 | 20240527 | 143000 | 31251416570 | 9790 | 9780 | 9800 | 9780 | 538 |
| 247 | 20240527 | 142900 | 31246148870 | 9780 | 9780 | 9790 | 9740 | 2356 |
| 248 | 20240527 | 142800 | 31223142030 | 9780 | 9740 | 9780 | 9680 | 1876 |
| 249 | 20240527 | 142700 | 31204833910 | 9760 | 9750 | 9760 | 9650 | 15143 |
| 250 | 20240527 | 142600 | 31057873370 | 9760 | 9760 | 9760 | 9750 | 3383 |
| 251 | 20240527 | 142500 | 31024861400 | 9760 | 9760 | 9770 | 9730 | 1824 |
| 252 | 20240527 | 142400 | 31007074590 | 9760 | 9750 | 9760 | 9740 | 692 |
| 253 | 20240527 | 142300 | 31000328880 | 9760 | 9780 | 9780 | 9740 | 2563 |
| 254 | 20240527 | 142200 | 30975312900 | 9780 | 9770 | 9780 | 9760 | 1312 |
| 255 | 20240527 | 142100 | 30962491090 | 9770 | 9800 | 9800 | 9770 | 2907 |
| 256 | 20240527 | 142000 | 30934036900 | 9800 | 9810 | 9810 | 9800 | 736 |
| 257 | 20240527 | 141900 | 30926822810 | 9810 | 9800 | 9820 | 9800 | 4164 |
| 258 | 20240527 | 141800 | 30885982620 | 9800 | 9800 | 9800 | 9790 | 4708 |
| 259 | 20240527 | 141700 | 30839868840 | 9800 | 9800 | 9800 | 9790 | 2183 |
| 260 | 20240527 | 141600 | 30818487110 | 9790 | 9800 | 9800 | 9790 | 1024 |
| 261 | 20240527 | 141500 | 30808460760 | 9800 | 9790 | 9810 | 9790 | 1666 |
| 262 | 20240527 | 141400 | 30792133190 | 9800 | 9790 | 9800 | 9790 | 1503 |
| 263 | 20240527 | 141300 | 30777403860 | 9790 | 9800 | 9800 | 9790 | 598 |
| 264 | 20240527 | 141200 | 30771546660 | 9800 | 9780 | 9800 | 9760 | 4821 |
| 265 | 20240527 | 141100 | 30724395990 | 9780 | 9790 | 9790 | 9780 | 680 |
| 266 | 20240527 | 141000 | 30717741490 | 9790 | 9800 | 9800 | 9790 | 1259 |
| 267 | 20240527 | 140900 | 30705409540 | 9800 | 9810 | 9810 | 9790 | 1917 |
| 268 | 20240527 | 140800 | 30686623550 | 9810 | 9820 | 9820 | 9790 | 3172 |
| 269 | 20240527 | 140700 | 30655511640 | 9820 | 9820 | 9820 | 9820 | 1976 |
| 270 | 20240527 | 140600 | 30636107320 | 9830 | 9830 | 9840 | 9830 | 2253 |
| 271 | 20240527 | 140500 | 30613955800 | 9830 | 9830 | 9840 | 9820 | 4188 |
| 272 | 20240527 | 140400 | 30572790800 | 9840 | 9850 | 9850 | 9840 | 2733 |
| 273 | 20240527 | 140300 | 30545895760 | 9850 | 9850 | 9850 | 9840 | 1583 |
| 274 | 20240527 | 140200 | 30530304990 | 9850 | 9850 | 9850 | 9840 | 3994 |
| 275 | 20240527 | 140100 | 30490983720 | 9850 | 9790 | 9850 | 9790 | 10207 |
| 276 | 20240527 | 140000 | 30390762390 | 9790 | 9770 | 9790 | 9770 | 2566 |
| 277 | 20240527 | 135900 | 30365667970 | 9770 | 9780 | 9790 | 9770 | 1428 |
| 278 | 20240527 | 135800 | 30351703110 | 9770 | 9790 | 9790 | 9770 | 1801 |
| 279 | 20240527 | 135700 | 30334084230 | 9790 | 9800 | 9800 | 9760 | 4599 |
| 280 | 20240527 | 135600 | 30289059660 | 9800 | 9800 | 9800 | 9790 | 4147 |
| 281 | 20240527 | 135500 | 30248430970 | 9800 | 9780 | 9800 | 9760 | 5014 |
| 282 | 20240527 | 135400 | 30199367460 | 9780 | 9760 | 9780 | 9760 | 3302 |
| 283 | 20240527 | 135300 | 30167099720 | 9760 | 9750 | 9760 | 9750 | 747 |
| 284 | 20240527 | 135200 | 30159811670 | 9750 | 9750 | 9750 | 9740 | 1731 |
| 285 | 20240527 | 135100 | 30142934470 | 9750 | 9750 | 9750 | 9750 | 826 |
| 286 | 20240527 | 135000 | 30134880970 | 9750 | 9740 | 9750 | 9730 | 4460 |
| 287 | 20240527 | 134900 | 30091433380 | 9740 | 9750 | 9750 | 9730 | 313 |
| 288 | 20240527 | 134800 | 30088385200 | 9750 | 9680 | 9750 | 9680 | 5102 |
| 289 | 20240527 | 134700 | 30038752560 | 9690 | 9690 | 9700 | 9680 | 1218 |
| 290 | 20240527 | 134600 | 30026957680 | 9700 | 9690 | 9700 | 9680 | 3904 |
| 291 | 20240527 | 134500 | 29989144930 | 9690 | 9690 | 9710 | 9680 | 1540 |
| 292 | 20240527 | 134400 | 29974223710 | 9700 | 9670 | 9700 | 9670 | 3559 |
| 293 | 20240527 | 134300 | 29939774410 | 9670 | 9670 | 9700 | 9670 | 2750 |
| 294 | 20240527 | 134200 | 29913174860 | 9670 | 9680 | 9690 | 9670 | 2821 |
| 295 | 20240527 | 134100 | 29885877480 | 9680 | 9710 | 9720 | 9680 | 4383 |
| 296 | 20240527 | 134000 | 29843366080 | 9720 | 9720 | 9720 | 9710 | 3417 |
| 297 | 20240527 | 133900 | 29810154340 | 9720 | 9700 | 9720 | 9700 | 1364 |
| 298 | 20240527 | 133800 | 29796902320 | 9700 | 9720 | 9720 | 9700 | 2126 |
| 299 | 20240527 | 133700 | 29776276780 | 9710 | 9720 | 9730 | 9710 | 2102 |
| 300 | 20240527 | 133600 | 29755859970 | 9720 | 9730 | 9740 | 9720 | 1764 |
| 301 | 20240527 | 133500 | 29738709100 | 9720 | 9740 | 9750 | 9720 | 1237 |
| 302 | 20240527 | 133400 | 29726670840 | 9750 | 9750 | 9750 | 9730 | 1647 |
| 303 | 20240527 | 133300 | 29710634570 | 9740 | 9750 | 9750 | 9740 | 1662 |
| 304 | 20240527 | 133200 | 29694441500 | 9740 | 9720 | 9740 | 9720 | 744 |
| 305 | 20240527 | 133100 | 29687199630 | 9710 | 9710 | 9750 | 9710 | 135 |
| 306 | 20240527 | 133000 | 29685885260 | 9700 | 9690 | 9770 | 9670 | 6352 |
| 307 | 20240527 | 132900 | 29624140020 | 9700 | 9700 | 9710 | 9660 | 2611 |
| 308 | 20240527 | 132800 | 29598858510 | 9660 | 9720 | 9730 | 9620 | 12533 |
| 309 | 20240527 | 132700 | 29477566350 | 9730 | 9730 | 9740 | 9720 | 2432 |
| 310 | 20240527 | 132600 | 29453901000 | 9720 | 9730 | 9740 | 9720 | 1982 |
| 311 | 20240527 | 132500 | 29434618590 | 9730 | 9740 | 9760 | 9730 | 734 |
| 312 | 20240527 | 132400 | 29427468210 | 9730 | 9730 | 9770 | 9730 | 2861 |
| 313 | 20240527 | 132300 | 29399560850 | 9730 | 9760 | 9760 | 9730 | 2380 |
| 314 | 20240527 | 132200 | 29376356060 | 9760 | 9780 | 9790 | 9760 | 3317 |
| 315 | 20240527 | 132100 | 29343955900 | 9790 | 9780 | 9790 | 9780 | 2502 |
| 316 | 20240527 | 132000 | 29319486290 | 9800 | 9800 | 9810 | 9780 | 3086 |
| 317 | 20240527 | 131900 | 29289262340 | 9780 | 9830 | 9830 | 9780 | 3198 |
| 318 | 20240527 | 131800 | 29257907820 | 9830 | 9840 | 9840 | 9790 | 6689 |
| 319 | 20240527 | 131700 | 29192244180 | 9840 | 9840 | 9840 | 9830 | 5846 |
| 320 | 20240527 | 131600 | 29134751460 | 9840 | 9820 | 9840 | 9790 | 11491 |
| 321 | 20240527 | 131500 | 29021965810 | 9810 | 9800 | 9810 | 9780 | 12980 |
| 322 | 20240527 | 131400 | 28894733390 | 9790 | 9770 | 9790 | 9760 | 9011 |
| 323 | 20240527 | 131300 | 28806564900 | 9760 | 9760 | 9770 | 9760 | 3027 |
| 324 | 20240527 | 131200 | 28777009210 | 9760 | 9750 | 9770 | 9750 | 2115 |
| 325 | 20240527 | 131100 | 28756365870 | 9750 | 9750 | 9760 | 9740 | 1651 |
| 326 | 20240527 | 131000 | 28740263790 | 9750 | 9710 | 9750 | 9710 | 4539 |
| 327 | 20240527 | 130900 | 28696115750 | 9710 | 9680 | 9710 | 9680 | 20 |
| 328 | 20240527 | 130800 | 28695921630 | 9670 | 9700 | 9710 | 9670 | 2760 |
| 329 | 20240527 | 130700 | 28669152620 | 9700 | 9700 | 9700 | 9700 | 3174 |
| 330 | 20240527 | 130600 | 28638364820 | 9670 | 9700 | 9700 | 9670 | 1145 |
| 331 | 20240527 | 130500 | 28627271410 | 9700 | 9710 | 9710 | 9680 | 6153 |
| 332 | 20240527 | 130400 | 28567558550 | 9710 | 9720 | 9740 | 9710 | 1516 |
| 333 | 20240527 | 130300 | 28552827730 | 9730 | 9700 | 9730 | 9700 | 919 |
| 334 | 20240527 | 130200 | 28543891000 | 9700 | 9700 | 9720 | 9690 | 1640 |
| 335 | 20240527 | 130100 | 28527966040 | 9700 | 9700 | 9700 | 9690 | 2064 |
| 336 | 20240527 | 130000 | 28507945430 | 9700 | 9700 | 9700 | 9690 | 1653 |
| 337 | 20240527 | 125900 | 28491914160 | 9700 | 9690 | 9700 | 9690 | 2804 |
| 338 | 20240527 | 125800 | 28464728250 | 9690 | 9660 | 9700 | 9660 | 4051 |
| 339 | 20240527 | 125700 | 28425520530 | 9660 | 9660 | 9660 | 9650 | 947 |
| 340 | 20240527 | 125600 | 28416373220 | 9660 | 9650 | 9660 | 9640 | 1470 |
| 341 | 20240527 | 125500 | 28402185520 | 9650 | 9640 | 9650 | 9640 | 1448 |
| 342 | 20240527 | 125400 | 28388222780 | 9640 | 9650 | 9650 | 9640 | 1627 |
| 343 | 20240527 | 125300 | 28372538130 | 9620 | 9640 | 9640 | 9620 | 1954 |
| 344 | 20240527 | 125200 | 28353730380 | 9640 | 9630 | 9650 | 9630 | 1487 |
| 345 | 20240527 | 125100 | 28339402390 | 9630 | 9640 | 9640 | 9610 | 2422 |
| 346 | 20240527 | 125000 | 28316072380 | 9650 | 9670 | 9670 | 9630 | 2460 |
| 347 | 20240527 | 124900 | 28292345120 | 9670 | 9640 | 9670 | 9640 | 2760 |
| 348 | 20240527 | 124800 | 28265702800 | 9630 | 9610 | 9630 | 9610 | 2902 |
| 349 | 20240527 | 124700 | 28237786430 | 9600 | 9610 | 9610 | 9570 | 12247 |
| 350 | 20240527 | 124600 | 28120246270 | 9610 | 9630 | 9640 | 9610 | 5739 |
| 351 | 20240527 | 124500 | 28065050040 | 9630 | 9630 | 9630 | 9620 | 1865 |
| 352 | 20240527 | 124400 | 28047096650 | 9630 | 9620 | 9640 | 9620 | 1045 |
| 353 | 20240527 | 124300 | 28037037940 | 9610 | 9630 | 9640 | 9610 | 4911 |
| 354 | 20240527 | 124200 | 27989740950 | 9630 | 9640 | 9640 | 9620 | 1465 |
| 355 | 20240527 | 124100 | 27975633950 | 9640 | 9680 | 9690 | 9640 | 7836 |
| 356 | 20240527 | 124000 | 27899926620 | 9680 | 9670 | 9690 | 9670 | 795 |
| 357 | 20240527 | 123900 | 27892233190 | 9670 | 9650 | 9670 | 9650 | 816 |
| 358 | 20240527 | 123800 | 27884349420 | 9660 | 9660 | 9670 | 9640 | 620 |
| 359 | 20240527 | 123700 | 27878361720 | 9660 | 9630 | 9660 | 9630 | 1111 |
| 360 | 20240527 | 123600 | 27867637720 | 9630 | 9620 | 9650 | 9610 | 8562 |
| 361 | 20240527 | 123500 | 27785192920 | 9620 | 9620 | 9620 | 9610 | 3618 |
| 362 | 20240527 | 123400 | 27750414640 | 9620 | 9620 | 9630 | 9620 | 2058 |
| 363 | 20240527 | 123300 | 27730611680 | 9630 | 9620 | 9630 | 9610 | 5655 |
| 364 | 20240527 | 123200 | 27676194610 | 9620 | 9630 | 9630 | 9610 | 11263 |
| 365 | 20240527 | 123100 | 27567854670 | 9630 | 9670 | 9670 | 9630 | 3171 |
| 366 | 20240527 | 123000 | 27537245330 | 9670 | 9690 | 9690 | 9670 | 698 |
| 367 | 20240527 | 122900 | 27530494540 | 9700 | 9720 | 9720 | 9700 | 2310 |
| 368 | 20240527 | 122800 | 27508076670 | 9710 | 9660 | 9710 | 9660 | 4499 |
| 369 | 20240527 | 122700 | 27464457120 | 9690 | 9650 | 9690 | 9620 | 10226 |
| 370 | 20240527 | 122600 | 27365882370 | 9650 | 9670 | 9680 | 9650 | 776 |
| 371 | 20240527 | 122500 | 27358381430 | 9680 | 9630 | 9680 | 9620 | 10451 |
| 372 | 20240527 | 122400 | 27257578520 | 9630 | 9640 | 9650 | 9630 | 2162 |
| 373 | 20240527 | 122300 | 27236745820 | 9630 | 9670 | 9680 | 9630 | 10727 |
| 374 | 20240527 | 122200 | 27133219270 | 9670 | 9700 | 9700 | 9670 | 8338 |
| 375 | 20240527 | 122100 | 27052453210 | 9700 | 9730 | 9730 | 9700 | 5060 |
| 376 | 20240527 | 122000 | 27003300250 | 9730 | 9740 | 9750 | 9720 | 4548 |
| 377 | 20240527 | 121900 | 26959032840 | 9740 | 9750 | 9750 | 9740 | 2583 |
| 378 | 20240527 | 121800 | 26933873930 | 9740 | 9750 | 9750 | 9730 | 3237 |
| 379 | 20240527 | 121700 | 26902346730 | 9750 | 9740 | 9780 | 9740 | 1966 |
| 380 | 20240527 | 121600 | 26883187710 | 9740 | 9800 | 9800 | 9740 | 7092 |
| 381 | 20240527 | 121500 | 26813858340 | 9800 | 9800 | 9800 | 9790 | 2588 |
| 382 | 20240527 | 121400 | 26788499910 | 9800 | 9790 | 9800 | 9790 | 3044 |
| 383 | 20240527 | 121300 | 26758689330 | 9800 | 9800 | 9800 | 9780 | 4551 |
| 384 | 20240527 | 121200 | 26714132650 | 9800 | 9800 | 9820 | 9790 | 4584 |
| 385 | 20240527 | 121100 | 26669176230 | 9800 | 9810 | 9810 | 9790 | 4582 |
| 386 | 20240527 | 121000 | 26624263450 | 9810 | 9820 | 9820 | 9800 | 2389 |
| 387 | 20240527 | 120900 | 26600830210 | 9810 | 9810 | 9820 | 9800 | 4634 |
| 388 | 20240527 | 120800 | 26555371900 | 9810 | 9810 | 9820 | 9800 | 1514 |
| 389 | 20240527 | 120700 | 26540523440 | 9810 | 9800 | 9820 | 9790 | 2282 |
| 390 | 20240527 | 120600 | 26518141760 | 9800 | 9800 | 9820 | 9790 | 5600 |
| 391 | 20240527 | 120500 | 26463236470 | 9800 | 9790 | 9800 | 9790 | 2588 |
| 392 | 20240527 | 120400 | 26437889710 | 9800 | 9810 | 9810 | 9790 | 3501 |
| 393 | 20240527 | 120300 | 26403569640 | 9810 | 9790 | 9810 | 9780 | 2469 |
| 394 | 20240527 | 120200 | 26379378580 | 9790 | 9790 | 9810 | 9750 | 22746 |
| 395 | 20240527 | 120100 | 26156965250 | 9770 | 9790 | 9800 | 9770 | 2997 |
| 396 | 20240527 | 120000 | 26127643370 | 9790 | 9820 | 9830 | 9790 | 2990 |
| 397 | 20240527 | 115900 | 26098305810 | 9800 | 9810 | 9850 | 9800 | 4431 |
| 398 | 20240527 | 115800 | 26054844590 | 9810 | 9870 | 9880 | 9810 | 20056 |
| 399 | 20240527 | 115700 | 25857056980 | 9880 | 9860 | 9880 | 9850 | 9772 |
| 400 | 20240527 | 115600 | 25760647710 | 9860 | 9780 | 9860 | 9780 | 22268 |
| 401 | 20240527 | 115500 | 25541833160 | 9780 | 9770 | 9780 | 9760 | 2670 |
| 402 | 20240527 | 115400 | 25515737090 | 9770 | 9760 | 9780 | 9750 | 2286 |
| 403 | 20240527 | 115300 | 25493415920 | 9770 | 9750 | 9770 | 9730 | 3345 |
| 404 | 20240527 | 115200 | 25460804050 | 9750 | 9710 | 9770 | 9710 | 11250 |
| 405 | 20240527 | 115100 | 25351095460 | 9720 | 9730 | 9740 | 9700 | 3718 |
| 406 | 20240527 | 115000 | 25315008270 | 9700 | 9710 | 9720 | 9680 | 4425 |
| 407 | 20240527 | 114900 | 25272077790 | 9720 | 9680 | 9730 | 9670 | 3594 |
| 408 | 20240527 | 114800 | 25237257280 | 9670 | 9740 | 9740 | 9670 | 9920 |
| 409 | 20240527 | 114700 | 25140935900 | 9740 | 9730 | 9750 | 9730 | 1379 |
| 410 | 20240527 | 114600 | 25127513110 | 9730 | 9710 | 9790 | 9710 | 5379 |
| 411 | 20240527 | 114500 | 25075013070 | 9730 | 9710 | 9740 | 9700 | 6297 |
| 412 | 20240527 | 114400 | 25013779250 | 9730 | 9710 | 9730 | 9650 | 3577 |
| 413 | 20240527 | 114300 | 24979091490 | 9650 | 9680 | 9720 | 9650 | 12335 |
| 414 | 20240527 | 114200 | 24859677110 | 9660 | 9700 | 9700 | 9660 | 7980 |
| 415 | 20240527 | 114100 | 24782366950 | 9700 | 9730 | 9740 | 9690 | 11121 |
| 416 | 20240527 | 114000 | 24674319370 | 9720 | 9770 | 9770 | 9720 | 13844 |
| 417 | 20240527 | 113900 | 24539469090 | 9770 | 9800 | 9810 | 9770 | 9332 |
| 418 | 20240527 | 113800 | 24448120650 | 9800 | 9770 | 9800 | 9770 | 10252 |
| 419 | 20240527 | 113700 | 24347800620 | 9770 | 9760 | 9810 | 9750 | 11962 |
| 420 | 20240527 | 113600 | 24230815760 | 9760 | 9820 | 9830 | 9760 | 13149 |
| 421 | 20240527 | 113500 | 24102023970 | 9820 | 9840 | 9850 | 9820 | 7581 |
| 422 | 20240527 | 113400 | 24027439770 | 9840 | 9830 | 9860 | 9770 | 26570 |
| 423 | 20240527 | 113300 | 23766951520 | 9830 | 9860 | 9880 | 9820 | 25585 |
| 424 | 20240527 | 113200 | 23514744630 | 9870 | 9870 | 9890 | 9860 | 15069 |
| 425 | 20240527 | 113100 | 23366058670 | 9890 | 9840 | 9890 | 9840 | 6306 |
| 426 | 20240527 | 113000 | 23303857120 | 9860 | 9930 | 9930 | 9810 | 32961 |
| 427 | 20240527 | 112900 | 22978288180 | 9930 | 9880 | 9930 | 9860 | 17231 |
| 428 | 20240527 | 112800 | 22807777980 | 9890 | 9880 | 9890 | 9800 | 16089 |
| 429 | 20240527 | 112700 | 22649397100 | 9880 | 9900 | 9950 | 9880 | 30585 |
| 430 | 20240527 | 112600 | 22345969370 | 9900 | 9900 | 9940 | 9860 | 65508 |
| 431 | 20240527 | 112500 | 21696773480 | 9900 | 9740 | 9900 | 9740 | 55198 |
| 432 | 20240527 | 112400 | 21154035110 | 9750 | 9710 | 9760 | 9670 | 13354 |
| 433 | 20240527 | 112300 | 21024009560 | 9750 | 9650 | 9750 | 9630 | 26430 |
| 434 | 20240527 | 112200 | 20768357820 | 9650 | 9690 | 9720 | 9650 | 48932 |
| 435 | 20240527 | 112100 | 20295175730 | 9690 | 9750 | 9760 | 9690 | 25165 |
| 436 | 20240527 | 112000 | 20050685310 | 9750 | 9800 | 9800 | 9700 | 16045 |
| 437 | 20240527 | 111900 | 19894279140 | 9790 | 9720 | 9800 | 9690 | 19919 |
| 438 | 20240527 | 111800 | 19700595920 | 9730 | 9840 | 9840 | 9670 | 43800 |
| 439 | 20240527 | 111700 | 19273220520 | 9830 | 9790 | 9850 | 9750 | 78772 |
| 440 | 20240527 | 111600 | 18500742110 | 9780 | 9740 | 9790 | 9680 | 69547 |
| 441 | 20240527 | 111500 | 17823089130 | 9730 | 9730 | 9730 | 9730 | 0 |
| 442 | 20240527 | 111400 | 17823089130 | 9730 | 9700 | 9730 | 9670 | 76551 |
| 443 | 20240527 | 111300 | 17078807960 | 9700 | 9670 | 9700 | 9610 | 75125 |
| 444 | 20240527 | 111200 | 16354172410 | 9670 | 9440 | 9700 | 9440 | 122710 |
| 445 | 20240527 | 111100 | 15183088370 | 9440 | 9400 | 9440 | 9390 | 32521 |
| 446 | 20240527 | 111000 | 14877152340 | 9400 | 9370 | 9400 | 9370 | 15856 |
| 447 | 20240527 | 110900 | 14728267450 | 9380 | 9340 | 9380 | 9340 | 46714 |
| 448 | 20240527 | 110800 | 14291315230 | 9350 | 9330 | 9350 | 9320 | 8433 |
| 449 | 20240527 | 110700 | 14212530370 | 9320 | 9350 | 9350 | 9320 | 16785 |
| 450 | 20240527 | 110600 | 14055882460 | 9340 | 9330 | 9350 | 9330 | 3362 |
| 451 | 20240527 | 110500 | 14024462090 | 9330 | 9330 | 9340 | 9330 | 11119 |
| 452 | 20240527 | 110400 | 13920683800 | 9340 | 9350 | 9350 | 9330 | 4467 |
| 453 | 20240527 | 110300 | 13878956500 | 9350 | 9340 | 9350 | 9340 | 5014 |
| 454 | 20240527 | 110200 | 13832107780 | 9340 | 9340 | 9350 | 9330 | 4694 |
| 455 | 20240527 | 110100 | 13788244670 | 9340 | 9340 | 9350 | 9330 | 17259 |
| 456 | 20240527 | 110000 | 13627039020 | 9340 | 9330 | 9340 | 9330 | 2812 |
| 457 | 20240527 | 105900 | 13600785090 | 9340 | 9320 | 9340 | 9310 | 8559 |
| 458 | 20240527 | 105800 | 13520900440 | 9310 | 9300 | 9310 | 9300 | 960 |
| 459 | 20240527 | 105700 | 13511966480 | 9300 | 9330 | 9330 | 9290 | 1708 |
| 460 | 20240527 | 105600 | 13496072400 | 9330 | 9320 | 9330 | 9320 | 7813 |
| 461 | 20240527 | 105500 | 13423190640 | 9320 | 9310 | 9320 | 9310 | 4259 |
| 462 | 20240527 | 105400 | 13383502350 | 9310 | 9300 | 9310 | 9280 | 4596 |
| 463 | 20240527 | 105300 | 13340729560 | 9300 | 9260 | 9310 | 9260 | 6994 |
| 464 | 20240527 | 105200 | 13275757410 | 9260 | 9270 | 9280 | 9260 | 3429 |
| 465 | 20240527 | 105100 | 13243986700 | 9280 | 9290 | 9300 | 9270 | 2474 |
| 466 | 20240527 | 105000 | 13221039500 | 9290 | 9290 | 9290 | 9280 | 2243 |
| 467 | 20240527 | 104900 | 13200212990 | 9290 | 9290 | 9290 | 9280 | 520 |
| 468 | 20240527 | 104800 | 13195383350 | 9300 | 9290 | 9300 | 9270 | 3886 |
| 469 | 20240527 | 104700 | 13159281530 | 9300 | 9300 | 9300 | 9290 | 2329 |
| 470 | 20240527 | 104600 | 13137623870 | 9290 | 9290 | 9300 | 9290 | 3335 |
| 471 | 20240527 | 104500 | 13106614560 | 9300 | 9280 | 9300 | 9280 | 4486 |
| 472 | 20240527 | 104400 | 13064909560 | 9290 | 9290 | 9290 | 9280 | 1471 |
| 473 | 20240527 | 104300 | 13051244230 | 9290 | 9280 | 9290 | 9280 | 4176 |
| 474 | 20240527 | 104200 | 13012460550 | 9280 | 9280 | 9290 | 9280 | 2032 |
| 475 | 20240527 | 104100 | 12993596710 | 9280 | 9270 | 9290 | 9270 | 1770 |
| 476 | 20240527 | 104000 | 12977170490 | 9270 | 9280 | 9280 | 9260 | 2481 |
| 477 | 20240527 | 103900 | 12954171950 | 9290 | 9290 | 9290 | 9280 | 2998 |
| 478 | 20240527 | 103800 | 12926342820 | 9280 | 9290 | 9290 | 9280 | 2806 |
| 479 | 20240527 | 103700 | 12900288020 | 9290 | 9290 | 9290 | 9290 | 3152 |
| 480 | 20240527 | 103600 | 12871005940 | 9290 | 9300 | 9300 | 9260 | 10090 |
| 481 | 20240527 | 103500 | 12777367520 | 9300 | 9290 | 9300 | 9290 | 8931 |
| 482 | 20240527 | 103400 | 12694337580 | 9290 | 9270 | 9290 | 9260 | 6216 |
| 483 | 20240527 | 103300 | 12636680570 | 9260 | 9250 | 9270 | 9250 | 2560 |
| 484 | 20240527 | 103200 | 12612983780 | 9250 | 9250 | 9250 | 9240 | 1321 |
| 485 | 20240527 | 103100 | 12600766560 | 9250 | 9240 | 9250 | 9230 | 4162 |
| 486 | 20240527 | 103000 | 12562280640 | 9240 | 9210 | 9240 | 9210 | 4050 |
| 487 | 20240527 | 102900 | 12524905390 | 9210 | 9180 | 9220 | 9180 | 4848 |
| 488 | 20240527 | 102800 | 12480319640 | 9180 | 9180 | 9180 | 9170 | 1296 |
| 489 | 20240527 | 102700 | 12468424680 | 9180 | 9180 | 9180 | 9170 | 1407 |
| 490 | 20240527 | 102600 | 12455514160 | 9170 | 9180 | 9180 | 9160 | 2246 |
| 491 | 20240527 | 102500 | 12434915290 | 9180 | 9170 | 9190 | 9170 | 3459 |
| 492 | 20240527 | 102400 | 12403190610 | 9170 | 9180 | 9180 | 9170 | 1685 |
| 493 | 20240527 | 102300 | 12387737690 | 9200 | 9200 | 9200 | 9180 | 2179 |
| 494 | 20240527 | 102200 | 12367722890 | 9200 | 9190 | 9200 | 9180 | 454 |
| 495 | 20240527 | 102100 | 12363552630 | 9190 | 9200 | 9210 | 9180 | 3431 |
| 496 | 20240527 | 102000 | 12332002700 | 9210 | 9210 | 9220 | 9200 | 1274 |
| 497 | 20240527 | 101900 | 12320269180 | 9230 | 9230 | 9240 | 9210 | 1131 |
| 498 | 20240527 | 101800 | 12309843550 | 9220 | 9230 | 9230 | 9200 | 4262 |
| 499 | 20240527 | 101700 | 12270567070 | 9230 | 9220 | 9240 | 9210 | 1315 |
| 500 | 20240527 | 101600 | 12258450080 | 9220 | 9240 | 9250 | 9220 | 2670 |
| 501 | 20240527 | 101500 | 12233792180 | 9240 | 9250 | 9260 | 9240 | 1221 |
| 502 | 20240527 | 101400 | 12222494720 | 9250 | 9240 | 9270 | 9240 | 744 |
| 503 | 20240527 | 101300 | 12215619290 | 9240 | 9280 | 9280 | 9240 | 4526 |
| 504 | 20240527 | 101200 | 12173656060 | 9270 | 9270 | 9270 | 9260 | 1578 |
| 505 | 20240527 | 101100 | 12159028030 | 9270 | 9250 | 9270 | 9240 | 8470 |
| 506 | 20240527 | 101000 | 12080699000 | 9250 | 9240 | 9250 | 9240 | 3300 |
| 507 | 20240527 | 100900 | 12050205990 | 9240 | 9240 | 9240 | 9230 | 3853 |
| 508 | 20240527 | 100800 | 12014606060 | 9240 | 9240 | 9250 | 9240 | 1478 |
| 509 | 20240527 | 100700 | 12000937320 | 9240 | 9250 | 9250 | 9240 | 1124 |
| 510 | 20240527 | 100600 | 11990544170 | 9250 | 9250 | 9250 | 9230 | 2181 |
| 511 | 20240527 | 100500 | 11970402190 | 9250 | 9310 | 9310 | 9250 | 15110 |
| 512 | 20240527 | 100400 | 11830143680 | 9310 | 9300 | 9320 | 9280 | 15697 |
| 513 | 20240527 | 100300 | 11684053630 | 9290 | 9270 | 9300 | 9270 | 22900 |
| 514 | 20240527 | 100200 | 11471281960 | 9270 | 9250 | 9280 | 9230 | 17104 |
| 515 | 20240527 | 100100 | 11312965760 | 9240 | 9240 | 9250 | 9230 | 4999 |
| 516 | 20240527 | 100000 | 11266764040 | 9230 | 9200 | 9230 | 9200 | 11300 |
| 517 | 20240527 | 095900 | 11162591670 | 9190 | 9120 | 9190 | 9120 | 9836 |
| 518 | 20240527 | 095800 | 11072668830 | 9100 | 9110 | 9120 | 9100 | 2749 |
| 519 | 20240527 | 095700 | 11047618600 | 9110 | 9120 | 9120 | 9100 | 3836 |
| 520 | 20240527 | 095600 | 11012673360 | 9110 | 9100 | 9120 | 9090 | 12072 |
| 521 | 20240527 | 095500 | 10902802620 | 9070 | 9070 | 9100 | 9060 | 4162 |
| 522 | 20240527 | 095400 | 10865009200 | 9070 | 9090 | 9100 | 9060 | 4765 |
| 523 | 20240527 | 095300 | 10821702560 | 9070 | 9070 | 9100 | 9070 | 4880 |
| 524 | 20240527 | 095200 | 10777363810 | 9080 | 9070 | 9090 | 9070 | 1878 |
| 525 | 20240527 | 095100 | 10760316170 | 9080 | 9070 | 9090 | 9060 | 10294 |
| 526 | 20240527 | 095000 | 10666945410 | 9070 | 9100 | 9110 | 9070 | 9583 |
| 527 | 20240527 | 094900 | 10579857850 | 9100 | 9090 | 9110 | 9080 | 5085 |
| 528 | 20240527 | 094800 | 10533625200 | 9110 | 9120 | 9130 | 9090 | 23939 |
| 529 | 20240527 | 094700 | 10315684740 | 9130 | 9130 | 9140 | 9120 | 5924 |
| 530 | 20240527 | 094600 | 10261587270 | 9130 | 9140 | 9140 | 9120 | 6174 |
| 531 | 20240527 | 094500 | 10205190810 | 9140 | 9130 | 9170 | 9120 | 5174 |
| 532 | 20240527 | 094400 | 10157952030 | 9130 | 9180 | 9180 | 9120 | 6373 |
| 533 | 20240527 | 094300 | 10099659740 | 9180 | 9240 | 9250 | 9180 | 6796 |
| 534 | 20240527 | 094200 | 10036996140 | 9250 | 9230 | 9250 | 9220 | 3243 |
| 535 | 20240527 | 094100 | 10007045040 | 9220 | 9200 | 9230 | 9180 | 6786 |
| 536 | 20240527 | 094000 | 9944566100 | 9200 | 9180 | 9200 | 9170 | 2279 |
| 537 | 20240527 | 093900 | 9923629740 | 9180 | 9160 | 9180 | 9130 | 22831 |
| 538 | 20240527 | 093800 | 9714835720 | 9130 | 9150 | 9180 | 9110 | 18650 |
| 539 | 20240527 | 093700 | 9544417640 | 9150 | 9150 | 9180 | 9150 | 8726 |
| 540 | 20240527 | 093600 | 9464539050 | 9160 | 9190 | 9200 | 9150 | 6811 |
| 541 | 20240527 | 093500 | 9402054500 | 9190 | 9200 | 9230 | 9150 | 16045 |
| 542 | 20240527 | 093400 | 9254783710 | 9200 | 9220 | 9270 | 9200 | 14445 |
| 543 | 20240527 | 093300 | 9121783950 | 9230 | 9280 | 9300 | 9220 | 26066 |
| 544 | 20240527 | 093200 | 8880474640 | 9290 | 9270 | 9290 | 9260 | 7591 |
| 545 | 20240527 | 093100 | 8810048670 | 9270 | 9240 | 9290 | 9240 | 20431 |
| 546 | 20240527 | 093000 | 8620932510 | 9250 | 9260 | 9280 | 9240 | 13347 |
| 547 | 20240527 | 092900 | 8497388210 | 9270 | 9350 | 9350 | 9250 | 28713 |
| 548 | 20240527 | 092800 | 8230251830 | 9340 | 9190 | 9350 | 9180 | 113165 |
| 549 | 20240527 | 092700 | 7181253600 | 9180 | 9150 | 9190 | 9150 | 13443 |
| 550 | 20240527 | 092600 | 7057898440 | 9150 | 9190 | 9200 | 9140 | 28503 |
| 551 | 20240527 | 092500 | 6796044920 | 9180 | 9070 | 9190 | 9070 | 87713 |
| 552 | 20240527 | 092400 | 5995847010 | 9070 | 9070 | 9080 | 9040 | 6828 |
| 553 | 20240527 | 092300 | 5933929460 | 9040 | 9040 | 9070 | 9020 | 9809 |
| 554 | 20240527 | 092200 | 5845160390 | 9040 | 9050 | 9080 | 9000 | 29238 |
| 555 | 20240527 | 092100 | 5581019120 | 9050 | 9010 | 9050 | 8990 | 9351 |
| 556 | 20240527 | 092000 | 5496694990 | 9010 | 8950 | 9010 | 8940 | 13564 |
| 557 | 20240527 | 091900 | 5374883970 | 8940 | 9030 | 9040 | 8940 | 42104 |
| 558 | 20240527 | 091800 | 4996149630 | 9030 | 9050 | 9050 | 9030 | 6224 |
| 559 | 20240527 | 091700 | 4939913230 | 9040 | 9030 | 9040 | 9010 | 8809 |
| 560 | 20240527 | 091600 | 4860426240 | 9010 | 9040 | 9080 | 9010 | 20291 |
| 561 | 20240527 | 091500 | 4677052520 | 9050 | 9080 | 9090 | 9010 | 27014 |
| 562 | 20240527 | 091400 | 4432199620 | 9070 | 9090 | 9100 | 9070 | 33370 |
| 563 | 20240527 | 091300 | 4128873170 | 9100 | 9010 | 9100 | 9000 | 41827 |
| 564 | 20240527 | 091200 | 3750358230 | 9000 | 8980 | 9010 | 8980 | 17085 |
| 565 | 20240527 | 091100 | 3596612880 | 8980 | 8990 | 9000 | 8970 | 16751 |
| 566 | 20240527 | 091000 | 3446048050 | 9000 | 8940 | 9000 | 8900 | 12772 |
| 567 | 20240527 | 090900 | 3331383250 | 8960 | 8860 | 8960 | 8850 | 10464 |
| 568 | 20240527 | 090800 | 3238404950 | 8850 | 8960 | 8960 | 8850 | 23589 |
| 569 | 20240527 | 090700 | 3028627230 | 8950 | 9050 | 9080 | 8920 | 57708 |
| 570 | 20240527 | 090600 | 2509136630 | 9050 | 8950 | 9070 | 8940 | 56733 |
| 571 | 20240527 | 090500 | 1998140040 | 8940 | 8920 | 8950 | 8910 | 23163 |
| 572 | 20240527 | 090400 | 1791120590 | 8910 | 8890 | 8920 | 8880 | 26972 |
| 573 | 20240527 | 090300 | 1551029010 | 8890 | 8810 | 8890 | 8810 | 31587 |
| 574 | 20240527 | 090200 | 1271112180 | 8810 | 8820 | 8830 | 8780 | 11453 |
| 575 | 20240527 | 090100 | 1170333010 | 8790 | 8800 | 8850 | 8750 | 45236 |
| 576 | 20240527 | 090000 | 773023680 | 8810 | 8850 | 8890 | 8740 | 87582 |