29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 5607 |
| 3 | 20241031 | 183300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20241031 | 183200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20241031 | 183100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20241031 | 183000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20241031 | 182900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20241031 | 182800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20241031 | 182700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20241031 | 182600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20241031 | 182500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20241031 | 182400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20241031 | 182300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20241031 | 182200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20241031 | 182100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20241031 | 182000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20241031 | 181900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20241031 | 181800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20241031 | 181700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20241031 | 181600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20241031 | 181500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20241031 | 181400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20241031 | 181300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20241031 | 181200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20241031 | 181100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20241031 | 181000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20241031 | 180900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20241031 | 180800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20241031 | 180700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20241031 | 180600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20241031 | 180500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20241031 | 180400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 5607 |
| 33 | 20241031 | 180300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20241031 | 180200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20241031 | 180100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20241031 | 180000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20241031 | 175900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20241031 | 175800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20241031 | 175700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20241031 | 175600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20241031 | 175500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20241031 | 175400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20241031 | 175300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20241031 | 175200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20241031 | 175100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20241031 | 175000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20241031 | 174900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20241031 | 174800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20241031 | 174700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20241031 | 174600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20241031 | 174500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20241031 | 174400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20241031 | 174300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20241031 | 174200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20241031 | 174100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20241031 | 174000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20241031 | 173900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20241031 | 173800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20241031 | 173700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20241031 | 173600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20241031 | 173500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20241031 | 173400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 5607 |
| 63 | 20241031 | 173300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20241031 | 173200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20241031 | 173100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20241031 | 173000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20241031 | 172900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20241031 | 172800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20241031 | 172700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20241031 | 172600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20241031 | 172500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20241031 | 172400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20241031 | 172300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20241031 | 172200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20241031 | 172100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20241031 | 172000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20241031 | 171900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20241031 | 171800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20241031 | 171700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20241031 | 171600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20241031 | 171500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20241031 | 171400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20241031 | 171300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20241031 | 171200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20241031 | 171100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20241031 | 171000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20241031 | 170900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20241031 | 170800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20241031 | 170700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20241031 | 170600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20241031 | 170500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20241031 | 170400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 5607 |
| 93 | 20241031 | 170300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20241031 | 170200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20241031 | 170100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20241031 | 170000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20241031 | 165900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20241031 | 165800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20241031 | 165700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20241031 | 165600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20241031 | 165500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20241031 | 165400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20241031 | 165300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20241031 | 165200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20241031 | 165100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20241031 | 165000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20241031 | 164900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20241031 | 164800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20241031 | 164700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20241031 | 164600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20241031 | 164500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20241031 | 164400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20241031 | 164300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20241031 | 164200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20241031 | 164100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20241031 | 164000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20241031 | 163900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20241031 | 163800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20241031 | 163700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20241031 | 163600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20241031 | 163500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20241031 | 163400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 5607 |
| 123 | 20241031 | 163300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20241031 | 163200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20241031 | 163100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20241031 | 163000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20241031 | 162900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20241031 | 162800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20241031 | 162700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20241031 | 162600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20241031 | 162500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20241031 | 162400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20241031 | 162300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20241031 | 162200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20241031 | 162100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20241031 | 162000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20241031 | 161900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20241031 | 161800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20241031 | 161700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20241031 | 161600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20241031 | 161500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20241031 | 161400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20241031 | 161300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20241031 | 161200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20241031 | 161100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20241031 | 161000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20241031 | 160900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20241031 | 160800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20241031 | 160700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20241031 | 160600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20241031 | 160500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20241031 | 160400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 5607 |
| 153 | 20241031 | 160300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20241031 | 160200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20241031 | 160100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20241031 | 160000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20241031 | 155900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20241031 | 155800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20241031 | 155700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20241031 | 155600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20241031 | 155500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20241031 | 155400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20241031 | 155300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20241031 | 155200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20241031 | 155100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20241031 | 155000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20241031 | 154900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20241031 | 154800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20241031 | 154700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20241031 | 154600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20241031 | 154500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20241031 | 154400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20241031 | 154300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20241031 | 154200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20241031 | 154100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20241031 | 154000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20241031 | 153900 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20241031 | 153800 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20241031 | 153700 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20241031 | 153600 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20241031 | 153500 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20241031 | 153400 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 5607 |
| 183 | 20241031 | 153300 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20241031 | 153200 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20241031 | 153100 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20241031 | 153000 | 3889800510 | 9550 | 9550 | 9550 | 9550 | 5607 |
| 187 | 20241031 | 152900 | 3836253660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20241031 | 152800 | 3836253660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20241031 | 152700 | 3836253660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20241031 | 152600 | 3836253660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20241031 | 152500 | 3836253660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20241031 | 152400 | 3836253660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20241031 | 152300 | 3836253660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20241031 | 152200 | 3836253660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20241031 | 152100 | 3836253660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20241031 | 152000 | 3836253660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20241031 | 151900 | 3836253660 | 9560 | 9530 | 9560 | 9530 | 4459 |
| 198 | 20241031 | 151800 | 3793712120 | 9530 | 9500 | 9530 | 9440 | 2890 |
| 199 | 20241031 | 151700 | 3766372770 | 9500 | 9530 | 9540 | 9500 | 10980 |
| 200 | 20241031 | 151600 | 3661996620 | 9540 | 9540 | 9560 | 9530 | 2322 |
| 201 | 20241031 | 151500 | 3639854340 | 9510 | 9530 | 9550 | 9510 | 3349 |
| 202 | 20241031 | 151400 | 3607942970 | 9510 | 9580 | 9590 | 9510 | 2806 |
| 203 | 20241031 | 151300 | 3581165350 | 9580 | 9570 | 9590 | 9570 | 1167 |
| 204 | 20241031 | 151200 | 3569978980 | 9560 | 9570 | 9570 | 9550 | 1381 |
| 205 | 20241031 | 151100 | 3556781430 | 9560 | 9560 | 9560 | 9550 | 1796 |
| 206 | 20241031 | 151000 | 3539614750 | 9560 | 9610 | 9610 | 9560 | 5465 |
| 207 | 20241031 | 150900 | 3487182810 | 9640 | 9610 | 9640 | 9610 | 208 |
| 208 | 20241031 | 150800 | 3485183870 | 9600 | 9650 | 9650 | 9600 | 3454 |
| 209 | 20241031 | 150700 | 3451944610 | 9650 | 9660 | 9660 | 9650 | 1918 |
| 210 | 20241031 | 150600 | 3433433270 | 9660 | 9660 | 9660 | 9660 | 30 |
| 211 | 20241031 | 150500 | 3433143470 | 9650 | 9670 | 9670 | 9650 | 2128 |
| 212 | 20241031 | 150400 | 3412602730 | 9670 | 9680 | 9690 | 9670 | 339 |
| 213 | 20241031 | 150300 | 3409321940 | 9680 | 9670 | 9680 | 9670 | 552 |
| 214 | 20241031 | 150200 | 3403983060 | 9670 | 9660 | 9670 | 9660 | 265 |
| 215 | 20241031 | 150100 | 3401422790 | 9650 | 9650 | 9660 | 9650 | 775 |
| 216 | 20241031 | 150000 | 3393943940 | 9650 | 9650 | 9650 | 9650 | 346 |
| 217 | 20241031 | 145900 | 3390605040 | 9650 | 9680 | 9680 | 9650 | 1914 |
| 218 | 20241031 | 145800 | 3372123110 | 9670 | 9680 | 9700 | 9650 | 1428 |
| 219 | 20241031 | 145700 | 3358323150 | 9680 | 9660 | 9680 | 9660 | 78 |
| 220 | 20241031 | 145600 | 3357568510 | 9660 | 9650 | 9660 | 9650 | 20 |
| 221 | 20241031 | 145500 | 3357375320 | 9650 | 9670 | 9670 | 9650 | 669 |
| 222 | 20241031 | 145400 | 3350917250 | 9660 | 9650 | 9680 | 9650 | 455 |
| 223 | 20241031 | 145300 | 3346518940 | 9650 | 9650 | 9650 | 9650 | 325 |
| 224 | 20241031 | 145200 | 3343382690 | 9650 | 9700 | 9740 | 9650 | 3027 |
| 225 | 20241031 | 145100 | 3314086470 | 9710 | 9740 | 9750 | 9710 | 459 |
| 226 | 20241031 | 145000 | 3309628190 | 9740 | 9750 | 9780 | 9740 | 608 |
| 227 | 20241031 | 144900 | 3303704950 | 9750 | 9730 | 9750 | 9730 | 1930 |
| 228 | 20241031 | 144800 | 3284906970 | 9740 | 9700 | 9740 | 9700 | 171 |
| 229 | 20241031 | 144700 | 3283247870 | 9700 | 9690 | 9700 | 9690 | 522 |
| 230 | 20241031 | 144600 | 3278187410 | 9670 | 9670 | 9670 | 9660 | 1509 |
| 231 | 20241031 | 144500 | 3263597810 | 9660 | 9640 | 9700 | 9600 | 3062 |
| 232 | 20241031 | 144400 | 3234051160 | 9650 | 9690 | 9690 | 9610 | 4110 |
| 233 | 20241031 | 144300 | 3194395250 | 9690 | 9720 | 9720 | 9680 | 2266 |
| 234 | 20241031 | 144200 | 3172424910 | 9710 | 9730 | 9730 | 9700 | 1652 |
| 235 | 20241031 | 144100 | 3156390840 | 9730 | 9740 | 9740 | 9700 | 7405 |
| 236 | 20241031 | 144000 | 3084491690 | 9740 | 9780 | 9790 | 9740 | 5548 |
| 237 | 20241031 | 143900 | 3030388650 | 9780 | 9780 | 9780 | 9770 | 1322 |
| 238 | 20241031 | 143800 | 3017464420 | 9780 | 9780 | 9780 | 9780 | 116 |
| 239 | 20241031 | 143700 | 3016329940 | 9780 | 9780 | 9780 | 9780 | 171 |
| 240 | 20241031 | 143600 | 3014657560 | 9780 | 9770 | 9780 | 9770 | 202 |
| 241 | 20241031 | 143500 | 3012684000 | 9760 | 9770 | 9770 | 9750 | 843 |
| 242 | 20241031 | 143400 | 3004458520 | 9760 | 9770 | 9770 | 9760 | 510 |
| 243 | 20241031 | 143300 | 2999478810 | 9760 | 9790 | 9790 | 9760 | 563 |
| 244 | 20241031 | 143200 | 2993972520 | 9790 | 9780 | 9790 | 9780 | 12 |
| 245 | 20241031 | 143100 | 2993855050 | 9750 | 9760 | 9760 | 9750 | 450 |
| 246 | 20241031 | 143000 | 2989463760 | 9750 | 9760 | 9770 | 9750 | 2247 |
| 247 | 20241031 | 142900 | 2967552670 | 9760 | 9760 | 9760 | 9750 | 538 |
| 248 | 20241031 | 142800 | 2962303540 | 9750 | 9780 | 9780 | 9750 | 2300 |
| 249 | 20241031 | 142700 | 2939847190 | 9770 | 9810 | 9810 | 9770 | 4611 |
| 250 | 20241031 | 142600 | 2894712650 | 9810 | 9810 | 9810 | 9800 | 142 |
| 251 | 20241031 | 142500 | 2893319870 | 9810 | 9810 | 9810 | 9810 | 396 |
| 252 | 20241031 | 142400 | 2889435110 | 9800 | 9800 | 9800 | 9800 | 967 |
| 253 | 20241031 | 142300 | 2879958510 | 9810 | 9810 | 9810 | 9810 | 4380 |
| 254 | 20241031 | 142200 | 2836990710 | 9800 | 9810 | 9810 | 9800 | 648 |
| 255 | 20241031 | 142100 | 2830639830 | 9810 | 9810 | 9810 | 9810 | 527 |
| 256 | 20241031 | 142000 | 2825469960 | 9810 | 9820 | 9820 | 9810 | 2264 |
| 257 | 20241031 | 141900 | 2803258690 | 9820 | 9830 | 9840 | 9820 | 1398 |
| 258 | 20241031 | 141800 | 2789506530 | 9840 | 9820 | 9840 | 9820 | 394 |
| 259 | 20241031 | 141700 | 2785634540 | 9810 | 9790 | 9810 | 9770 | 723 |
| 260 | 20241031 | 141600 | 2778551330 | 9780 | 9780 | 9790 | 9770 | 75 |
| 261 | 20241031 | 141500 | 2777817330 | 9790 | 9780 | 9790 | 9780 | 1287 |
| 262 | 20241031 | 141400 | 2765224470 | 9780 | 9780 | 9790 | 9780 | 81 |
| 263 | 20241031 | 141300 | 2764432190 | 9780 | 9780 | 9780 | 9760 | 1692 |
| 264 | 20241031 | 141200 | 2747897730 | 9780 | 9780 | 9790 | 9780 | 790 |
| 265 | 20241031 | 141100 | 2740164830 | 9780 | 9790 | 9790 | 9760 | 2088 |
| 266 | 20241031 | 141000 | 2719776690 | 9790 | 9760 | 9810 | 9750 | 2218 |
| 267 | 20241031 | 140900 | 2698084310 | 9810 | 9770 | 9810 | 9750 | 3354 |
| 268 | 20241031 | 140800 | 2665350800 | 9770 | 9890 | 9890 | 9740 | 13617 |
| 269 | 20241031 | 140700 | 2531569290 | 9890 | 9900 | 9910 | 9880 | 12498 |
| 270 | 20241031 | 140600 | 2407896060 | 9900 | 9910 | 9910 | 9900 | 940 |
| 271 | 20241031 | 140500 | 2398589450 | 9920 | 9910 | 9920 | 9910 | 56 |
| 272 | 20241031 | 140400 | 2398034390 | 9910 | 9910 | 9910 | 9900 | 366 |
| 273 | 20241031 | 140300 | 2394409240 | 9900 | 9910 | 9910 | 9900 | 20 |
| 274 | 20241031 | 140200 | 2394211090 | 9910 | 9930 | 9930 | 9910 | 588 |
| 275 | 20241031 | 140100 | 2388383530 | 9910 | 9930 | 9930 | 9910 | 99 |
| 276 | 20241031 | 140000 | 2387401900 | 9920 | 9930 | 9940 | 9900 | 2170 |
| 277 | 20241031 | 135900 | 2365905180 | 9930 | 9930 | 9930 | 9930 | 477 |
| 278 | 20241031 | 135800 | 2361168570 | 9930 | 9920 | 9930 | 9920 | 114 |
| 279 | 20241031 | 135700 | 2360036730 | 9920 | 9910 | 9920 | 9910 | 51 |
| 280 | 20241031 | 135600 | 2359531310 | 9910 | 9920 | 9920 | 9910 | 242 |
| 281 | 20241031 | 135500 | 2357132740 | 9920 | 9910 | 9920 | 9910 | 42 |
| 282 | 20241031 | 135400 | 2356716510 | 9910 | 9910 | 9910 | 9910 | 1193 |
| 283 | 20241031 | 135300 | 2344893880 | 9910 | 9920 | 9920 | 9910 | 2994 |
| 284 | 20241031 | 135200 | 2315217830 | 9920 | 9930 | 9930 | 9920 | 179 |
| 285 | 20241031 | 135100 | 2313441750 | 9920 | 9920 | 9920 | 9920 | 59 |
| 286 | 20241031 | 135000 | 2312856470 | 9920 | 9940 | 9940 | 9920 | 3303 |
| 287 | 20241031 | 134900 | 2280087990 | 9940 | 9950 | 9950 | 9940 | 201 |
| 288 | 20241031 | 134800 | 2278090040 | 9940 | 9950 | 9950 | 9940 | 240 |
| 289 | 20241031 | 134700 | 2275704340 | 9940 | 9930 | 9950 | 9930 | 1741 |
| 290 | 20241031 | 134600 | 2258415950 | 9940 | 9940 | 9940 | 9940 | 4 |
| 291 | 20241031 | 134500 | 2258376190 | 9930 | 9930 | 9930 | 9930 | 0 |
| 292 | 20241031 | 134400 | 2258376190 | 9930 | 9930 | 9930 | 9930 | 1 |
| 293 | 20241031 | 134300 | 2258366260 | 9930 | 9930 | 9930 | 9930 | 154 |
| 294 | 20241031 | 134200 | 2256837040 | 9930 | 9940 | 9940 | 9930 | 1135 |
| 295 | 20241031 | 134100 | 2245560490 | 9940 | 9950 | 9950 | 9940 | 510 |
| 296 | 20241031 | 134000 | 2240490990 | 9960 | 9960 | 9960 | 9960 | 0 |
| 297 | 20241031 | 133900 | 2240490990 | 9960 | 9940 | 9960 | 9940 | 52 |
| 298 | 20241031 | 133800 | 2239974070 | 9970 | 9970 | 9970 | 9970 | 20 |
| 299 | 20241031 | 133700 | 2239774670 | 9970 | 9970 | 9970 | 9970 | 1 |
| 300 | 20241031 | 133600 | 2239764700 | 9970 | 9950 | 9970 | 9940 | 404 |
| 301 | 20241031 | 133500 | 2235747680 | 9970 | 9970 | 9970 | 9970 | 10 |
| 302 | 20241031 | 133400 | 2235647980 | 9970 | 9960 | 9970 | 9960 | 50 |
| 303 | 20241031 | 133300 | 2235149680 | 9950 | 9950 | 9950 | 9950 | 0 |
| 304 | 20241031 | 133200 | 2235149680 | 9950 | 9950 | 9950 | 9950 | 1 |
| 305 | 20241031 | 133100 | 2235139730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 306 | 20241031 | 133000 | 2235139730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 307 | 20241031 | 132900 | 2235139730 | 9980 | 9980 | 9980 | 9940 | 1305 |
| 308 | 20241031 | 132800 | 2222155730 | 9980 | 9980 | 9980 | 9980 | 502 |
| 309 | 20241031 | 132700 | 2217145770 | 9980 | 9970 | 9980 | 9970 | 326 |
| 310 | 20241031 | 132600 | 2213895530 | 9960 | 9960 | 9960 | 9960 | 40 |
| 311 | 20241031 | 132500 | 2213497130 | 9960 | 9960 | 9960 | 9960 | 5 |
| 312 | 20241031 | 132400 | 2213447330 | 9960 | 9960 | 9960 | 9960 | 610 |
| 313 | 20241031 | 132300 | 2207371730 | 9960 | 9950 | 9970 | 9950 | 500 |
| 314 | 20241031 | 132200 | 2202390390 | 9960 | 9960 | 9960 | 9960 | 533 |
| 315 | 20241031 | 132100 | 2197081710 | 9950 | 9940 | 9950 | 9940 | 35 |
| 316 | 20241031 | 132000 | 2196733610 | 9940 | 9950 | 9950 | 9940 | 266 |
| 317 | 20241031 | 131900 | 2194089560 | 9940 | 9950 | 9950 | 9940 | 622 |
| 318 | 20241031 | 131800 | 2187901030 | 9960 | 9960 | 9960 | 9960 | 1 |
| 319 | 20241031 | 131700 | 2187891070 | 9960 | 9960 | 9960 | 9960 | 0 |
| 320 | 20241031 | 131600 | 2187891070 | 9960 | 9960 | 9960 | 9930 | 865 |
| 321 | 20241031 | 131500 | 2179284020 | 9960 | 9930 | 9960 | 9930 | 320 |
| 322 | 20241031 | 131400 | 2176106120 | 9930 | 9930 | 9930 | 9930 | 0 |
| 323 | 20241031 | 131300 | 2176106120 | 9930 | 9940 | 9940 | 9930 | 500 |
| 324 | 20241031 | 131200 | 2171141050 | 9940 | 9940 | 9940 | 9940 | 100 |
| 325 | 20241031 | 131100 | 2170147050 | 9940 | 9940 | 9940 | 9940 | 0 |
| 326 | 20241031 | 131000 | 2170147050 | 9940 | 9960 | 9960 | 9930 | 959 |
| 327 | 20241031 | 130900 | 2160623130 | 9960 | 9960 | 9960 | 9960 | 1 |
| 328 | 20241031 | 130800 | 2160613170 | 9930 | 9930 | 9930 | 9930 | 150 |
| 329 | 20241031 | 130700 | 2159123670 | 9930 | 9940 | 9960 | 9930 | 1631 |
| 330 | 20241031 | 130600 | 2142927780 | 9930 | 9930 | 9930 | 9930 | 20 |
| 331 | 20241031 | 130500 | 2142729180 | 9930 | 9950 | 9950 | 9920 | 3325 |
| 332 | 20241031 | 130400 | 2109713780 | 9960 | 9960 | 9960 | 9960 | 301 |
| 333 | 20241031 | 130300 | 2106715820 | 9960 | 9960 | 9960 | 9960 | 1 |
| 334 | 20241031 | 130200 | 2106705860 | 9950 | 9950 | 9950 | 9950 | 17 |
| 335 | 20241031 | 130100 | 2106536710 | 9960 | 9940 | 9960 | 9940 | 264 |
| 336 | 20241031 | 130000 | 2103910060 | 9930 | 9940 | 9940 | 9930 | 370 |
| 337 | 20241031 | 125900 | 2100235310 | 9930 | 9930 | 9930 | 9930 | 224 |
| 338 | 20241031 | 125800 | 2098010990 | 9930 | 9930 | 9930 | 9930 | 400 |
| 339 | 20241031 | 125700 | 2094038990 | 9930 | 9930 | 9930 | 9930 | 0 |
| 340 | 20241031 | 125600 | 2094038990 | 9930 | 9960 | 9960 | 9930 | 3182 |
| 341 | 20241031 | 125500 | 2062419290 | 9950 | 9960 | 9960 | 9950 | 212 |
| 342 | 20241031 | 125400 | 2060308770 | 9980 | 9980 | 9980 | 9980 | 6 |
| 343 | 20241031 | 125300 | 2060248890 | 9980 | 9980 | 9980 | 9980 | 0 |
| 344 | 20241031 | 125200 | 2060248890 | 9980 | 9980 | 9980 | 9980 | 0 |
| 345 | 20241031 | 125100 | 2060248890 | 9980 | 9980 | 9980 | 9930 | 1506 |
| 346 | 20241031 | 125000 | 2045256930 | 9980 | 9970 | 9980 | 9970 | 131 |
| 347 | 20241031 | 124900 | 2043950850 | 9970 | 9970 | 9970 | 9970 | 14 |
| 348 | 20241031 | 124800 | 2043811270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 349 | 20241031 | 124700 | 2043811270 | 9980 | 9970 | 9980 | 9970 | 293 |
| 350 | 20241031 | 124600 | 2040890050 | 9970 | 9980 | 9980 | 9970 | 27 |
| 351 | 20241031 | 124500 | 2040620850 | 9980 | 9980 | 9980 | 9970 | 53 |
| 352 | 20241031 | 124400 | 2040092420 | 9980 | 9980 | 9980 | 9980 | 115 |
| 353 | 20241031 | 124300 | 2038944720 | 9980 | 9980 | 9980 | 9960 | 27 |
| 354 | 20241031 | 124200 | 2038675500 | 9990 | 9990 | 10000 | 9990 | 12 |
| 355 | 20241031 | 124100 | 2038555590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 356 | 20241031 | 124000 | 2038555590 | 9950 | 9970 | 9970 | 9950 | 720 |
| 357 | 20241031 | 123900 | 2031391260 | 10000 | 10000 | 10000 | 10000 | 2 |
| 358 | 20241031 | 123800 | 2031371260 | 9990 | 9990 | 9990 | 9990 | 10 |
| 359 | 20241031 | 123700 | 2031271360 | 10000 | 10000 | 10000 | 10000 | 1 |
| 360 | 20241031 | 123600 | 2031261360 | 10000 | 9990 | 10000 | 9990 | 402 |
| 361 | 20241031 | 123500 | 2027245370 | 9990 | 9990 | 9990 | 9990 | 12 |
| 362 | 20241031 | 123400 | 2027125490 | 9990 | 9990 | 9990 | 9990 | 26 |
| 363 | 20241031 | 123300 | 2026865750 | 9950 | 9960 | 9990 | 9950 | 716 |
| 364 | 20241031 | 123200 | 2019713170 | 9950 | 9960 | 9960 | 9950 | 160 |
| 365 | 20241031 | 123100 | 2018119730 | 9990 | 9960 | 9990 | 9960 | 16 |
| 366 | 20241031 | 123000 | 2017960340 | 9960 | 9970 | 9970 | 9960 | 24 |
| 367 | 20241031 | 122900 | 2017721200 | 10000 | 9950 | 10000 | 9950 | 172 |
| 368 | 20241031 | 122800 | 2016007310 | 9960 | 9960 | 9960 | 9960 | 2000 |
| 369 | 20241031 | 122700 | 1996087310 | 10010 | 10000 | 10010 | 10000 | 100 |
| 370 | 20241031 | 122600 | 1995086410 | 10010 | 10010 | 10010 | 10010 | 1 |
| 371 | 20241031 | 122500 | 1995076400 | 9960 | 10000 | 10010 | 9960 | 205 |
| 372 | 20241031 | 122400 | 1993026490 | 9960 | 9970 | 10000 | 9960 | 365 |
| 373 | 20241031 | 122300 | 1989389550 | 10010 | 9990 | 10010 | 9970 | 1067 |
| 374 | 20241031 | 122200 | 1978741300 | 9980 | 9990 | 9990 | 9980 | 101 |
| 375 | 20241031 | 122100 | 1977733310 | 10010 | 10010 | 10010 | 10010 | 0 |
| 376 | 20241031 | 122000 | 1977733310 | 10010 | 10000 | 10010 | 10000 | 3 |
| 377 | 20241031 | 121900 | 1977703290 | 10010 | 10010 | 10010 | 10010 | 0 |
| 378 | 20241031 | 121800 | 1977703290 | 10010 | 10010 | 10010 | 10010 | 0 |
| 379 | 20241031 | 121700 | 1977703290 | 10010 | 10010 | 10010 | 9990 | 22 |
| 380 | 20241031 | 121600 | 1977483370 | 9990 | 10010 | 10010 | 9990 | 5 |
| 381 | 20241031 | 121500 | 1977433360 | 9960 | 9960 | 9960 | 9960 | 0 |
| 382 | 20241031 | 121400 | 1977433360 | 9960 | 9970 | 9970 | 9960 | 37 |
| 383 | 20241031 | 121300 | 1977064610 | 10020 | 10020 | 10020 | 10020 | 0 |
| 384 | 20241031 | 121200 | 1977064610 | 10020 | 10020 | 10020 | 10020 | 1 |
| 385 | 20241031 | 121100 | 1977054590 | 9970 | 9990 | 9990 | 9970 | 409 |
| 386 | 20241031 | 121000 | 1972975960 | 10040 | 10040 | 10040 | 10040 | 40 |
| 387 | 20241031 | 120900 | 1972574360 | 10040 | 10020 | 10040 | 10020 | 294 |
| 388 | 20241031 | 120800 | 1969624160 | 10020 | 10010 | 10020 | 10010 | 700 |
| 389 | 20241031 | 120700 | 1962614940 | 10010 | 9960 | 10010 | 9960 | 1253 |
| 390 | 20241031 | 120600 | 1950134930 | 9980 | 9990 | 10000 | 9960 | 811 |
| 391 | 20241031 | 120500 | 1942053140 | 10020 | 10020 | 10020 | 10020 | 1 |
| 392 | 20241031 | 120400 | 1942043120 | 10020 | 10020 | 10020 | 10020 | 0 |
| 393 | 20241031 | 120300 | 1942043120 | 10020 | 10010 | 10020 | 10010 | 66 |
| 394 | 20241031 | 120200 | 1941382100 | 10000 | 9990 | 10000 | 9970 | 818 |
| 395 | 20241031 | 120100 | 1933211260 | 10000 | 9990 | 10000 | 9990 | 661 |
| 396 | 20241031 | 120000 | 1926604560 | 9990 | 9990 | 10000 | 9990 | 250 |
| 397 | 20241031 | 115900 | 1924107050 | 10000 | 10000 | 10000 | 9990 | 470 |
| 398 | 20241031 | 115800 | 1919410050 | 10000 | 10000 | 10000 | 9990 | 144 |
| 399 | 20241031 | 115700 | 1917971170 | 10000 | 10000 | 10000 | 10000 | 80 |
| 400 | 20241031 | 115600 | 1917171170 | 10000 | 10000 | 10000 | 10000 | 37 |
| 401 | 20241031 | 115500 | 1916801170 | 10000 | 9990 | 10000 | 9990 | 53 |
| 402 | 20241031 | 115400 | 1916271660 | 9990 | 9990 | 9990 | 9990 | 35 |
| 403 | 20241031 | 115300 | 1915922010 | 9990 | 9990 | 9990 | 9990 | 1405 |
| 404 | 20241031 | 115200 | 1901886060 | 9990 | 9990 | 9990 | 9990 | 200 |
| 405 | 20241031 | 115100 | 1899888060 | 9990 | 9980 | 9990 | 9980 | 111 |
| 406 | 20241031 | 115000 | 1898780270 | 9980 | 9980 | 9980 | 9980 | 297 |
| 407 | 20241031 | 114900 | 1895816210 | 9980 | 9960 | 9980 | 9960 | 198 |
| 408 | 20241031 | 114800 | 1893843120 | 9960 | 9970 | 9970 | 9960 | 144 |
| 409 | 20241031 | 114700 | 1892408780 | 9970 | 9980 | 9980 | 9970 | 1157 |
| 410 | 20241031 | 114600 | 1880861950 | 9980 | 9970 | 9980 | 9970 | 36 |
| 411 | 20241031 | 114500 | 1880503010 | 9970 | 9970 | 9970 | 9970 | 1 |
| 412 | 20241031 | 114400 | 1880493040 | 9990 | 9990 | 9990 | 9990 | 1 |
| 413 | 20241031 | 114300 | 1880483050 | 9990 | 9990 | 9990 | 9990 | 11 |
| 414 | 20241031 | 114200 | 1880373160 | 9990 | 9950 | 9990 | 9940 | 1510 |
| 415 | 20241031 | 114100 | 1865363210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 416 | 20241031 | 114000 | 1865363210 | 9940 | 9980 | 9980 | 9930 | 1504 |
| 417 | 20241031 | 113900 | 1850417530 | 9980 | 9980 | 9980 | 9980 | 6 |
| 418 | 20241031 | 113800 | 1850357650 | 9980 | 9980 | 9980 | 9980 | 12 |
| 419 | 20241031 | 113700 | 1850237890 | 9950 | 9990 | 9990 | 9950 | 307 |
| 420 | 20241031 | 113600 | 1847171000 | 9990 | 9950 | 9990 | 9950 | 16 |
| 421 | 20241031 | 113500 | 1847011340 | 9950 | 9950 | 9950 | 9950 | 42 |
| 422 | 20241031 | 113400 | 1846593440 | 9980 | 9980 | 9980 | 9980 | 1 |
| 423 | 20241031 | 113300 | 1846583460 | 9980 | 9980 | 9980 | 9960 | 500 |
| 424 | 20241031 | 113200 | 1841594460 | 9980 | 9940 | 9980 | 9940 | 191 |
| 425 | 20241031 | 113100 | 1839695880 | 9980 | 9940 | 9980 | 9940 | 210 |
| 426 | 20241031 | 113000 | 1837608080 | 9940 | 9950 | 9950 | 9940 | 310 |
| 427 | 20241031 | 112900 | 1834526170 | 9980 | 9940 | 9980 | 9940 | 309 |
| 428 | 20241031 | 112800 | 1831450350 | 9920 | 9960 | 9960 | 9920 | 1006 |
| 429 | 20241031 | 112700 | 1821462200 | 9980 | 9980 | 9980 | 9980 | 100 |
| 430 | 20241031 | 112600 | 1820464200 | 9960 | 9960 | 9960 | 9960 | 954 |
| 431 | 20241031 | 112500 | 1810962360 | 9960 | 9960 | 9960 | 9960 | 15 |
| 432 | 20241031 | 112400 | 1810812960 | 9960 | 9960 | 9960 | 9960 | 2 |
| 433 | 20241031 | 112300 | 1810793040 | 9920 | 9920 | 9960 | 9920 | 2044 |
| 434 | 20241031 | 112200 | 1790516520 | 9960 | 9960 | 9960 | 9960 | 20 |
| 435 | 20241031 | 112100 | 1790317320 | 9960 | 9910 | 9960 | 9910 | 4016 |
| 436 | 20241031 | 112000 | 1750511170 | 9920 | 9940 | 9940 | 9920 | 4562 |
| 437 | 20241031 | 111900 | 1705226940 | 9930 | 9940 | 9940 | 9930 | 1341 |
| 438 | 20241031 | 111800 | 1691905760 | 9990 | 9950 | 9990 | 9940 | 1902 |
| 439 | 20241031 | 111700 | 1672994750 | 9990 | 9960 | 9990 | 9950 | 966 |
| 440 | 20241031 | 111600 | 1663379310 | 9960 | 9960 | 9960 | 9960 | 500 |
| 441 | 20241031 | 111500 | 1658399310 | 9950 | 9990 | 9990 | 9950 | 543 |
| 442 | 20241031 | 111400 | 1652994520 | 9990 | 9980 | 9990 | 9980 | 31 |
| 443 | 20241031 | 111300 | 1652684940 | 9980 | 9950 | 9980 | 9950 | 1622 |
| 444 | 20241031 | 111200 | 1636544480 | 9950 | 9970 | 9970 | 9950 | 2294 |
| 445 | 20241031 | 111100 | 1613706550 | 9990 | 9990 | 9990 | 9990 | 1 |
| 446 | 20241031 | 111000 | 1613696560 | 9960 | 9980 | 9980 | 9960 | 602 |
| 447 | 20241031 | 110900 | 1607688620 | 9980 | 9990 | 9990 | 9980 | 75 |
| 448 | 20241031 | 110800 | 1606940060 | 9990 | 9980 | 9990 | 9950 | 1405 |
| 449 | 20241031 | 110700 | 1592942410 | 10000 | 9990 | 10000 | 9990 | 129 |
| 450 | 20241031 | 110600 | 1591652900 | 10000 | 10000 | 10000 | 10000 | 1 |
| 451 | 20241031 | 110500 | 1591642900 | 10000 | 9970 | 10000 | 9970 | 77 |
| 452 | 20241031 | 110400 | 1590874550 | 9960 | 10000 | 10000 | 9960 | 864 |
| 453 | 20241031 | 110300 | 1582267070 | 9960 | 9990 | 9990 | 9960 | 145 |
| 454 | 20241031 | 110200 | 1580822250 | 9990 | 9990 | 9990 | 9990 | 10 |
| 455 | 20241031 | 110100 | 1580722350 | 9990 | 9970 | 9990 | 9960 | 100 |
| 456 | 20241031 | 110000 | 1579725540 | 9990 | 10000 | 10000 | 9990 | 18 |
| 457 | 20241031 | 105900 | 1579545640 | 9970 | 10000 | 10000 | 9970 | 134 |
| 458 | 20241031 | 105800 | 1578208430 | 10000 | 9970 | 10000 | 9970 | 418 |
| 459 | 20241031 | 105700 | 1574040430 | 10000 | 9960 | 10000 | 9960 | 52 |
| 460 | 20241031 | 105600 | 1573520720 | 9960 | 9960 | 9960 | 9960 | 10 |
| 461 | 20241031 | 105500 | 1573421120 | 9960 | 9970 | 9970 | 9960 | 817 |
| 462 | 20241031 | 105400 | 1565277960 | 10000 | 9970 | 10000 | 9960 | 444 |
| 463 | 20241031 | 105300 | 1560855280 | 10000 | 10000 | 10000 | 10000 | 0 |
| 464 | 20241031 | 105200 | 1560855280 | 10000 | 9970 | 10000 | 9970 | 73 |
| 465 | 20241031 | 105100 | 1560127380 | 10000 | 10000 | 10000 | 10000 | 54 |
| 466 | 20241031 | 105000 | 1559587380 | 10000 | 9960 | 10000 | 9960 | 1487 |
| 467 | 20241031 | 104900 | 1544776280 | 9960 | 9990 | 9990 | 9960 | 1995 |
| 468 | 20241031 | 104800 | 1524885470 | 9990 | 9990 | 9990 | 9990 | 381 |
| 469 | 20241031 | 104700 | 1521079280 | 9990 | 9990 | 9990 | 9990 | 16 |
| 470 | 20241031 | 104600 | 1520919440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 471 | 20241031 | 104500 | 1520919440 | 10000 | 9960 | 10000 | 9960 | 289 |
| 472 | 20241031 | 104400 | 1518036240 | 10000 | 9960 | 10000 | 9960 | 29 |
| 473 | 20241031 | 104300 | 1517747220 | 10000 | 9990 | 10000 | 9990 | 64 |
| 474 | 20241031 | 104200 | 1517107760 | 9990 | 9980 | 9990 | 9980 | 64 |
| 475 | 20241031 | 104100 | 1516468420 | 9970 | 9960 | 9990 | 9960 | 1208 |
| 476 | 20241031 | 104000 | 1504413310 | 9990 | 9970 | 10010 | 9920 | 10662 |
| 477 | 20241031 | 103900 | 1398383730 | 10010 | 9990 | 10010 | 9980 | 3460 |
| 478 | 20241031 | 103800 | 1363852840 | 10010 | 10000 | 10010 | 10000 | 491 |
| 479 | 20241031 | 103700 | 1358937940 | 9990 | 10000 | 10010 | 9980 | 1863 |
| 480 | 20241031 | 103600 | 1340324850 | 10000 | 10010 | 10010 | 10000 | 545 |
| 481 | 20241031 | 103500 | 1334874800 | 10000 | 10010 | 10010 | 10000 | 125 |
| 482 | 20241031 | 103400 | 1333624700 | 10010 | 10020 | 10020 | 10000 | 30 |
| 483 | 20241031 | 103300 | 1333324440 | 10000 | 10020 | 10020 | 10000 | 804 |
| 484 | 20241031 | 103200 | 1325274400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 485 | 20241031 | 103100 | 1325274400 | 10000 | 10020 | 10020 | 10000 | 1118 |
| 486 | 20241031 | 103000 | 1314092280 | 10000 | 10020 | 10020 | 10000 | 1627 |
| 487 | 20241031 | 102900 | 1297821940 | 10020 | 10010 | 10020 | 10000 | 301 |
| 488 | 20241031 | 102800 | 1294811910 | 10010 | 10020 | 10030 | 10010 | 17 |
| 489 | 20241031 | 102700 | 1294641570 | 10010 | 10010 | 10010 | 10010 | 10 |
| 490 | 20241031 | 102600 | 1294541470 | 10030 | 10010 | 10030 | 10010 | 54 |
| 491 | 20241031 | 102500 | 1294000910 | 10010 | 10000 | 10010 | 10000 | 108 |
| 492 | 20241031 | 102400 | 1292920820 | 10000 | 10010 | 10010 | 10000 | 510 |
| 493 | 20241031 | 102300 | 1287819020 | 10030 | 10020 | 10030 | 10010 | 608 |
| 494 | 20241031 | 102200 | 1281732780 | 10040 | 10020 | 10040 | 10010 | 268 |
| 495 | 20241031 | 102100 | 1279048630 | 10010 | 10000 | 10010 | 9990 | 544 |
| 496 | 20241031 | 102000 | 1273607570 | 10000 | 10000 | 10000 | 10000 | 187 |
| 497 | 20241031 | 101900 | 1271737570 | 10000 | 10010 | 10010 | 10000 | 106 |
| 498 | 20241031 | 101800 | 1270677560 | 10000 | 10000 | 10000 | 10000 | 127 |
| 499 | 20241031 | 101700 | 1269407560 | 9980 | 10010 | 10010 | 9980 | 2765 |
| 500 | 20241031 | 101600 | 1241775160 | 10010 | 10040 | 10040 | 10010 | 2728 |
| 501 | 20241031 | 101500 | 1214452930 | 10080 | 10080 | 10080 | 10080 | 0 |
| 502 | 20241031 | 101400 | 1214452930 | 10080 | 10040 | 10080 | 10040 | 21 |
| 503 | 20241031 | 101300 | 1214242050 | 10080 | 10080 | 10080 | 10080 | 1 |
| 504 | 20241031 | 101200 | 1214231970 | 10080 | 10070 | 10080 | 10030 | 758 |
| 505 | 20241031 | 101100 | 1206616940 | 10080 | 10080 | 10080 | 10080 | 536 |
| 506 | 20241031 | 101000 | 1201214060 | 10080 | 10140 | 10140 | 10070 | 5343 |
| 507 | 20241031 | 100900 | 1147153940 | 10080 | 10080 | 10140 | 10080 | 195 |
| 508 | 20241031 | 100800 | 1145186640 | 10140 | 10150 | 10150 | 10080 | 5212 |
| 509 | 20241031 | 100700 | 1092383910 | 10150 | 10070 | 10150 | 10070 | 421 |
| 510 | 20241031 | 100600 | 1088117740 | 10070 | 10090 | 10140 | 10060 | 1603 |
| 511 | 20241031 | 100500 | 1071913790 | 10090 | 10020 | 10090 | 10020 | 4781 |
| 512 | 20241031 | 100400 | 1023896020 | 10010 | 10030 | 10030 | 10010 | 511 |
| 513 | 20241031 | 100300 | 1018780890 | 10010 | 10010 | 10030 | 10010 | 244 |
| 514 | 20241031 | 100200 | 1016337930 | 10000 | 10010 | 10010 | 10000 | 618 |
| 515 | 20241031 | 100100 | 1010155470 | 10050 | 10050 | 10050 | 9970 | 8773 |
| 516 | 20241031 | 100000 | 922362050 | 10040 | 10060 | 10060 | 10040 | 512 |
| 517 | 20241031 | 095900 | 917216360 | 10070 | 10070 | 10070 | 10070 | 3 |
| 518 | 20241031 | 095800 | 917186150 | 10070 | 10110 | 10110 | 10070 | 588 |
| 519 | 20241031 | 095700 | 911254920 | 10110 | 10150 | 10180 | 10110 | 1431 |
| 520 | 20241031 | 095600 | 896754350 | 10160 | 10200 | 10200 | 10160 | 797 |
| 521 | 20241031 | 095500 | 888627390 | 10200 | 10150 | 10200 | 10150 | 2673 |
| 522 | 20241031 | 095400 | 861414900 | 10180 | 10180 | 10190 | 10180 | 621 |
| 523 | 20241031 | 095300 | 855092990 | 10180 | 10170 | 10190 | 10150 | 1628 |
| 524 | 20241031 | 095200 | 838548330 | 10140 | 10180 | 10190 | 10140 | 1516 |
| 525 | 20241031 | 095100 | 823148960 | 10180 | 10170 | 10190 | 10140 | 1159 |
| 526 | 20241031 | 095000 | 811348770 | 10180 | 10190 | 10190 | 10180 | 265 |
| 527 | 20241031 | 094900 | 808649200 | 10190 | 10170 | 10200 | 10120 | 1393 |
| 528 | 20241031 | 094800 | 794466560 | 10170 | 10140 | 10170 | 10140 | 1574 |
| 529 | 20241031 | 094700 | 778491070 | 10150 | 10120 | 10160 | 10120 | 1121 |
| 530 | 20241031 | 094600 | 767126000 | 10120 | 10120 | 10130 | 10050 | 2187 |
| 531 | 20241031 | 094500 | 745055830 | 10120 | 10090 | 10120 | 10090 | 954 |
| 532 | 20241031 | 094400 | 735420610 | 10090 | 10050 | 10090 | 10050 | 3033 |
| 533 | 20241031 | 094300 | 704893140 | 10050 | 10000 | 10060 | 10000 | 1027 |
| 534 | 20241031 | 094200 | 694597840 | 10000 | 10050 | 10070 | 10000 | 2185 |
| 535 | 20241031 | 094100 | 672657150 | 10040 | 10030 | 10040 | 10000 | 3401 |
| 536 | 20241031 | 094000 | 638584220 | 10000 | 10040 | 10050 | 10000 | 1574 |
| 537 | 20241031 | 093900 | 622817030 | 10000 | 10040 | 10050 | 10000 | 2239 |
| 538 | 20241031 | 093800 | 600362350 | 10040 | 10040 | 10050 | 10030 | 550 |
| 539 | 20241031 | 093700 | 594840670 | 10030 | 10040 | 10040 | 10030 | 896 |
| 540 | 20241031 | 093600 | 585844990 | 9980 | 9980 | 9980 | 9980 | 7 |
| 541 | 20241031 | 093500 | 585775130 | 10040 | 10030 | 10040 | 10030 | 190 |
| 542 | 20241031 | 093400 | 583869380 | 10030 | 10030 | 10030 | 9970 | 17 |
| 543 | 20241031 | 093300 | 583699470 | 10030 | 10030 | 10030 | 10030 | 12 |
| 544 | 20241031 | 093200 | 583579110 | 9960 | 9960 | 10010 | 9960 | 345 |
| 545 | 20241031 | 093100 | 580126890 | 9990 | 10050 | 10050 | 9990 | 917 |
| 546 | 20241031 | 093000 | 570960020 | 10050 | 10010 | 10050 | 10010 | 14 |
| 547 | 20241031 | 092900 | 570819720 | 10010 | 10060 | 10060 | 10010 | 101 |
| 548 | 20241031 | 092800 | 569808660 | 10060 | 10000 | 10060 | 9990 | 5248 |
| 549 | 20241031 | 092700 | 517288140 | 10000 | 9950 | 10000 | 9950 | 73 |
| 550 | 20241031 | 092600 | 516561650 | 9950 | 9960 | 9990 | 9950 | 2728 |
| 551 | 20241031 | 092500 | 489330170 | 9990 | 9960 | 9990 | 9950 | 472 |
| 552 | 20241031 | 092400 | 484624760 | 9960 | 9990 | 9990 | 9960 | 409 |
| 553 | 20241031 | 092300 | 480551050 | 9960 | 9970 | 9970 | 9960 | 256 |
| 554 | 20241031 | 092200 | 477999720 | 9980 | 9970 | 9980 | 9970 | 287 |
| 555 | 20241031 | 092100 | 475137570 | 9980 | 9980 | 9980 | 9970 | 435 |
| 556 | 20241031 | 092000 | 470799760 | 9990 | 9970 | 9990 | 9960 | 1692 |
| 557 | 20241031 | 091900 | 453927570 | 9970 | 9980 | 9980 | 9970 | 538 |
| 558 | 20241031 | 091800 | 448563050 | 9990 | 9980 | 9990 | 9970 | 547 |
| 559 | 20241031 | 091700 | 443107000 | 9970 | 9990 | 10000 | 9970 | 1133 |
| 560 | 20241031 | 091600 | 431802250 | 9990 | 10010 | 10010 | 9990 | 876 |
| 561 | 20241031 | 091500 | 423048210 | 10020 | 10030 | 10040 | 10020 | 1016 |
| 562 | 20241031 | 091400 | 412851600 | 10050 | 10000 | 10050 | 9990 | 523 |
| 563 | 20241031 | 091300 | 407608430 | 10000 | 10000 | 10030 | 10000 | 138 |
| 564 | 20241031 | 091200 | 406228400 | 9990 | 10000 | 10030 | 9990 | 662 |
| 565 | 20241031 | 091100 | 399613450 | 10010 | 10040 | 10040 | 10000 | 2007 |
| 566 | 20241031 | 091000 | 379528040 | 10040 | 10040 | 10040 | 10030 | 185 |
| 567 | 20241031 | 090900 | 377670740 | 10020 | 10000 | 10020 | 9980 | 1635 |
| 568 | 20241031 | 090800 | 361315350 | 9980 | 9970 | 9980 | 9970 | 1263 |
| 569 | 20241031 | 090700 | 348719810 | 9950 | 9940 | 9990 | 9940 | 3713 |
| 570 | 20241031 | 090600 | 311637760 | 9940 | 9940 | 9970 | 9940 | 2289 |
| 571 | 20241031 | 090500 | 288865660 | 9940 | 9950 | 9970 | 9930 | 3308 |
| 572 | 20241031 | 090400 | 255966620 | 9950 | 9990 | 10000 | 9950 | 2777 |
| 573 | 20241031 | 090300 | 228311630 | 9970 | 9980 | 9990 | 9970 | 415 |
| 574 | 20241031 | 090200 | 224168010 | 10000 | 10070 | 10070 | 10000 | 4942 |
| 575 | 20241031 | 090100 | 174673170 | 10070 | 9960 | 10070 | 9910 | 7235 |
| 576 | 20241031 | 090000 | 102258160 | 9960 | 10000 | 10000 | 9900 | 9710 |