28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 183400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 2068 |
| 3 | 20241125 | 183300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20241125 | 183200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20241125 | 183100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20241125 | 183000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20241125 | 182900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20241125 | 182800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20241125 | 182700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20241125 | 182600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20241125 | 182500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20241125 | 182400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20241125 | 182300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20241125 | 182200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20241125 | 182100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20241125 | 182000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20241125 | 181900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20241125 | 181800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20241125 | 181700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20241125 | 181600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20241125 | 181500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20241125 | 181400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20241125 | 181300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20241125 | 181200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20241125 | 181100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20241125 | 181000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20241125 | 180900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20241125 | 180800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20241125 | 180700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20241125 | 180600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20241125 | 180500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20241125 | 180400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 2068 |
| 33 | 20241125 | 180300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20241125 | 180200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20241125 | 180100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20241125 | 180000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20241125 | 175900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20241125 | 175800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20241125 | 175700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20241125 | 175600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20241125 | 175500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20241125 | 175400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20241125 | 175300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20241125 | 175200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20241125 | 175100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20241125 | 175000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20241125 | 174900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20241125 | 174800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20241125 | 174700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20241125 | 174600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20241125 | 174500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20241125 | 174400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20241125 | 174300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20241125 | 174200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20241125 | 174100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20241125 | 174000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20241125 | 173900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20241125 | 173800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20241125 | 173700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20241125 | 173600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20241125 | 173500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20241125 | 173400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 2068 |
| 63 | 20241125 | 173300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20241125 | 173200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20241125 | 173100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20241125 | 173000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20241125 | 172900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20241125 | 172800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20241125 | 172700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20241125 | 172600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20241125 | 172500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20241125 | 172400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20241125 | 172300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20241125 | 172200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20241125 | 172100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20241125 | 172000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20241125 | 171900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20241125 | 171800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20241125 | 171700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20241125 | 171600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20241125 | 171500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20241125 | 171400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20241125 | 171300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20241125 | 171200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20241125 | 171100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20241125 | 171000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20241125 | 170900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20241125 | 170800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20241125 | 170700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20241125 | 170600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20241125 | 170500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20241125 | 170400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 2068 |
| 93 | 20241125 | 170300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20241125 | 170200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20241125 | 170100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20241125 | 170000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20241125 | 165900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20241125 | 165800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20241125 | 165700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20241125 | 165600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20241125 | 165500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20241125 | 165400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20241125 | 165300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20241125 | 165200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20241125 | 165100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20241125 | 165000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20241125 | 164900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20241125 | 164800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20241125 | 164700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20241125 | 164600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20241125 | 164500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20241125 | 164400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20241125 | 164300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20241125 | 164200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20241125 | 164100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20241125 | 164000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20241125 | 163900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20241125 | 163800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20241125 | 163700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20241125 | 163600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20241125 | 163500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20241125 | 163400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 2068 |
| 123 | 20241125 | 163300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20241125 | 163200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20241125 | 163100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20241125 | 163000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20241125 | 162900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20241125 | 162800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20241125 | 162700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20241125 | 162600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20241125 | 162500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20241125 | 162400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20241125 | 162300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20241125 | 162200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20241125 | 162100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20241125 | 162000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20241125 | 161900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20241125 | 161800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20241125 | 161700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20241125 | 161600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20241125 | 161500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20241125 | 161400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20241125 | 161300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20241125 | 161200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20241125 | 161100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20241125 | 161000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20241125 | 160900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20241125 | 160800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20241125 | 160700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20241125 | 160600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20241125 | 160500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20241125 | 160400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 2068 |
| 153 | 20241125 | 160300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20241125 | 160200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20241125 | 160100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20241125 | 160000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20241125 | 155900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20241125 | 155800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20241125 | 155700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20241125 | 155600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20241125 | 155500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20241125 | 155400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20241125 | 155300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20241125 | 155200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20241125 | 155100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20241125 | 155000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20241125 | 154900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20241125 | 154800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20241125 | 154700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20241125 | 154600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20241125 | 154500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20241125 | 154400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20241125 | 154300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20241125 | 154200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20241125 | 154100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20241125 | 154000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20241125 | 153900 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20241125 | 153800 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20241125 | 153700 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20241125 | 153600 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20241125 | 153500 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20241125 | 153400 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 2068 |
| 183 | 20241125 | 153300 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20241125 | 153200 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20241125 | 153100 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20241125 | 153000 | 1374873200 | 8270 | 8270 | 8270 | 8270 | 2068 |
| 187 | 20241125 | 152900 | 1357770840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20241125 | 152800 | 1357770840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20241125 | 152700 | 1357770840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20241125 | 152600 | 1357770840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20241125 | 152500 | 1357770840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20241125 | 152400 | 1357770840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20241125 | 152300 | 1357770840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20241125 | 152200 | 1357770840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20241125 | 152100 | 1357770840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20241125 | 152000 | 1357770840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20241125 | 151900 | 1357770840 | 8260 | 8260 | 8290 | 8250 | 2023 |
| 198 | 20241125 | 151800 | 1341072800 | 8260 | 8270 | 8270 | 8260 | 1340 |
| 199 | 20241125 | 151700 | 1329996380 | 8270 | 8270 | 8270 | 8270 | 20 |
| 200 | 20241125 | 151600 | 1329830980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20241125 | 151500 | 1329830980 | 8290 | 8300 | 8300 | 8290 | 256 |
| 202 | 20241125 | 151400 | 1327707680 | 8300 | 8300 | 8300 | 8300 | 101 |
| 203 | 20241125 | 151300 | 1326869380 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20241125 | 151200 | 1326869380 | 8300 | 8290 | 8300 | 8290 | 1511 |
| 205 | 20241125 | 151100 | 1314328180 | 8300 | 8290 | 8300 | 8290 | 141 |
| 206 | 20241125 | 151000 | 1313158290 | 8290 | 8290 | 8290 | 8290 | 500 |
| 207 | 20241125 | 150900 | 1309013290 | 8290 | 8290 | 8290 | 8290 | 104 |
| 208 | 20241125 | 150800 | 1308151130 | 8290 | 8280 | 8290 | 8280 | 299 |
| 209 | 20241125 | 150700 | 1305673420 | 8280 | 8280 | 8280 | 8280 | 100 |
| 210 | 20241125 | 150600 | 1304845420 | 8280 | 8280 | 8280 | 8280 | 98 |
| 211 | 20241125 | 150500 | 1304033980 | 8280 | 8280 | 8280 | 8280 | 2 |
| 212 | 20241125 | 150400 | 1304017420 | 8280 | 8280 | 8280 | 8280 | 0 |
| 213 | 20241125 | 150300 | 1304017420 | 8280 | 8280 | 8280 | 8280 | 60 |
| 214 | 20241125 | 150200 | 1303520620 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20241125 | 150100 | 1303520620 | 8270 | 8270 | 8270 | 8270 | 200 |
| 216 | 20241125 | 150000 | 1301866620 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20241125 | 145900 | 1301866620 | 8270 | 8270 | 8270 | 8270 | 30 |
| 218 | 20241125 | 145800 | 1301618520 | 8280 | 8270 | 8280 | 8270 | 299 |
| 219 | 20241125 | 145700 | 1299144800 | 8270 | 8260 | 8270 | 8260 | 115 |
| 220 | 20241125 | 145600 | 1298194750 | 8260 | 8270 | 8270 | 8260 | 1060 |
| 221 | 20241125 | 145500 | 1289438550 | 8260 | 8260 | 8260 | 8260 | 1000 |
| 222 | 20241125 | 145400 | 1281178550 | 8260 | 8270 | 8270 | 8260 | 355 |
| 223 | 20241125 | 145300 | 1278245500 | 8270 | 8270 | 8270 | 8270 | 50 |
| 224 | 20241125 | 145200 | 1277832000 | 8280 | 8280 | 8280 | 8280 | 567 |
| 225 | 20241125 | 145100 | 1273137240 | 8270 | 8270 | 8270 | 8270 | 499 |
| 226 | 20241125 | 145000 | 1269010510 | 8260 | 8260 | 8260 | 8260 | 230 |
| 227 | 20241125 | 144900 | 1267110710 | 8260 | 8260 | 8260 | 8260 | 25 |
| 228 | 20241125 | 144800 | 1266904210 | 8260 | 8260 | 8260 | 8260 | 30 |
| 229 | 20241125 | 144700 | 1266656410 | 8270 | 8270 | 8270 | 8270 | 934 |
| 230 | 20241125 | 144600 | 1258932230 | 8270 | 8270 | 8270 | 8260 | 412 |
| 231 | 20241125 | 144500 | 1255526780 | 8270 | 8270 | 8270 | 8270 | 1288 |
| 232 | 20241125 | 144400 | 1244875020 | 8270 | 8270 | 8270 | 8270 | 150 |
| 233 | 20241125 | 144300 | 1243634520 | 8280 | 8280 | 8280 | 8280 | 4 |
| 234 | 20241125 | 144200 | 1243601400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20241125 | 144100 | 1243601400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20241125 | 144000 | 1243601400 | 8290 | 8290 | 8290 | 8290 | 40 |
| 237 | 20241125 | 143900 | 1243269800 | 8290 | 8280 | 8290 | 8280 | 1000 |
| 238 | 20241125 | 143800 | 1234982180 | 8280 | 8280 | 8280 | 8260 | 207 |
| 239 | 20241125 | 143700 | 1233268740 | 8280 | 8280 | 8280 | 8280 | 3 |
| 240 | 20241125 | 143600 | 1233243900 | 8280 | 8280 | 8280 | 8280 | 20 |
| 241 | 20241125 | 143500 | 1233078300 | 8280 | 8280 | 8280 | 8280 | 10 |
| 242 | 20241125 | 143400 | 1232995500 | 8280 | 8280 | 8280 | 8280 | 0 |
| 243 | 20241125 | 143300 | 1232995500 | 8280 | 8270 | 8280 | 8250 | 951 |
| 244 | 20241125 | 143200 | 1225135610 | 8280 | 8270 | 8280 | 8270 | 533 |
| 245 | 20241125 | 143100 | 1220724370 | 8270 | 8260 | 8270 | 8260 | 306 |
| 246 | 20241125 | 143000 | 1218193810 | 8260 | 8280 | 8280 | 8260 | 281 |
| 247 | 20241125 | 142900 | 1215872730 | 8260 | 8280 | 8280 | 8260 | 513 |
| 248 | 20241125 | 142800 | 1211635090 | 8270 | 8270 | 8270 | 8270 | 70 |
| 249 | 20241125 | 142700 | 1211056190 | 8270 | 8270 | 8270 | 8270 | 10 |
| 250 | 20241125 | 142600 | 1210973490 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20241125 | 142500 | 1210973490 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20241125 | 142400 | 1210973490 | 8260 | 8260 | 8260 | 8260 | 310 |
| 253 | 20241125 | 142300 | 1208412890 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20241125 | 142200 | 1208412890 | 8260 | 8260 | 8260 | 8260 | 10 |
| 255 | 20241125 | 142100 | 1208330290 | 8280 | 8280 | 8280 | 8280 | 29 |
| 256 | 20241125 | 142000 | 1208090170 | 8280 | 8270 | 8280 | 8270 | 245 |
| 257 | 20241125 | 141900 | 1206061790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20241125 | 141800 | 1206061790 | 8260 | 8270 | 8270 | 8260 | 124 |
| 259 | 20241125 | 141700 | 1205037050 | 8270 | 8270 | 8270 | 8270 | 48 |
| 260 | 20241125 | 141600 | 1204640090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20241125 | 141500 | 1204640090 | 8270 | 8280 | 8280 | 8270 | 461 |
| 262 | 20241125 | 141400 | 1200826510 | 8270 | 8280 | 8280 | 8270 | 150 |
| 263 | 20241125 | 141300 | 1199585510 | 8280 | 8280 | 8280 | 8280 | 13 |
| 264 | 20241125 | 141200 | 1199477870 | 8280 | 8280 | 8280 | 8280 | 0 |
| 265 | 20241125 | 141100 | 1199477870 | 8280 | 8280 | 8280 | 8280 | 1 |
| 266 | 20241125 | 141000 | 1199469590 | 8280 | 8280 | 8280 | 8280 | 4 |
| 267 | 20241125 | 140900 | 1199436470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20241125 | 140800 | 1199436470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20241125 | 140700 | 1199436470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20241125 | 140600 | 1199436470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20241125 | 140500 | 1199436470 | 8270 | 8270 | 8270 | 8270 | 10 |
| 272 | 20241125 | 140400 | 1199353770 | 8270 | 8270 | 8270 | 8270 | 224 |
| 273 | 20241125 | 140300 | 1197501290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 274 | 20241125 | 140200 | 1197501290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 275 | 20241125 | 140100 | 1197501290 | 8260 | 8270 | 8270 | 8260 | 104 |
| 276 | 20241125 | 140000 | 1196641370 | 8280 | 8280 | 8280 | 8280 | 3 |
| 277 | 20241125 | 135900 | 1196616530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 278 | 20241125 | 135800 | 1196616530 | 8280 | 8280 | 8280 | 8280 | 348 |
| 279 | 20241125 | 135700 | 1193735090 | 8270 | 8270 | 8270 | 8270 | 21 |
| 280 | 20241125 | 135600 | 1193561420 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20241125 | 135500 | 1193561420 | 8270 | 8270 | 8280 | 8270 | 285 |
| 282 | 20241125 | 135400 | 1191204370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20241125 | 135300 | 1191204370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20241125 | 135200 | 1191204370 | 8270 | 8270 | 8270 | 8270 | 5 |
| 285 | 20241125 | 135100 | 1191163020 | 8260 | 8260 | 8260 | 8260 | 100 |
| 286 | 20241125 | 135000 | 1190337020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20241125 | 134900 | 1190337020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20241125 | 134800 | 1190337020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20241125 | 134700 | 1190337020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20241125 | 134600 | 1190337020 | 8250 | 8250 | 8250 | 8250 | 10 |
| 291 | 20241125 | 134500 | 1190254520 | 8260 | 8260 | 8260 | 8260 | 0 |
| 292 | 20241125 | 134400 | 1190254520 | 8260 | 8260 | 8260 | 8260 | 4 |
| 293 | 20241125 | 134300 | 1190221480 | 8260 | 8270 | 8270 | 8250 | 535 |
| 294 | 20241125 | 134200 | 1185801890 | 8260 | 8260 | 8260 | 8260 | 200 |
| 295 | 20241125 | 134100 | 1184149890 | 8260 | 8260 | 8260 | 8260 | 1000 |
| 296 | 20241125 | 134000 | 1175889890 | 8270 | 8270 | 8270 | 8270 | 10 |
| 297 | 20241125 | 133900 | 1175807190 | 8280 | 8270 | 8280 | 8270 | 61 |
| 298 | 20241125 | 133800 | 1175302390 | 8270 | 8270 | 8270 | 8270 | 3 |
| 299 | 20241125 | 133700 | 1175277580 | 8260 | 8270 | 8270 | 8260 | 24 |
| 300 | 20241125 | 133600 | 1175079110 | 8270 | 8270 | 8270 | 8270 | 25 |
| 301 | 20241125 | 133500 | 1174872360 | 8270 | 8270 | 8270 | 8270 | 10 |
| 302 | 20241125 | 133400 | 1174789660 | 8260 | 8260 | 8270 | 8260 | 124 |
| 303 | 20241125 | 133300 | 1173765400 | 8260 | 8270 | 8270 | 8260 | 601 |
| 304 | 20241125 | 133200 | 1168795140 | 8270 | 8270 | 8270 | 8270 | 0 |
| 305 | 20241125 | 133100 | 1168795140 | 8270 | 8270 | 8270 | 8270 | 505 |
| 306 | 20241125 | 133000 | 1164618790 | 8270 | 8270 | 8270 | 8270 | 0 |
| 307 | 20241125 | 132900 | 1164618790 | 8270 | 8270 | 8270 | 8270 | 0 |
| 308 | 20241125 | 132800 | 1164618790 | 8270 | 8280 | 8280 | 8270 | 30 |
| 309 | 20241125 | 132700 | 1164370490 | 8280 | 8290 | 8290 | 8280 | 1309 |
| 310 | 20241125 | 132600 | 1153524970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 311 | 20241125 | 132500 | 1153524970 | 8280 | 8280 | 8290 | 8280 | 123 |
| 312 | 20241125 | 132400 | 1152506470 | 8290 | 8290 | 8290 | 8290 | 0 |
| 313 | 20241125 | 132300 | 1152506470 | 8290 | 8290 | 8290 | 8290 | 211 |
| 314 | 20241125 | 132200 | 1150757280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 315 | 20241125 | 132100 | 1150757280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 316 | 20241125 | 132000 | 1150757280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 317 | 20241125 | 131900 | 1150757280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 318 | 20241125 | 131800 | 1150757280 | 8290 | 8290 | 8290 | 8290 | 119 |
| 319 | 20241125 | 131700 | 1149770770 | 8290 | 8280 | 8290 | 8280 | 201 |
| 320 | 20241125 | 131600 | 1148105480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 321 | 20241125 | 131500 | 1148105480 | 8290 | 8290 | 8290 | 8290 | 20 |
| 322 | 20241125 | 131400 | 1147939680 | 8290 | 8290 | 8290 | 8290 | 0 |
| 323 | 20241125 | 131300 | 1147939680 | 8290 | 8290 | 8290 | 8290 | 1 |
| 324 | 20241125 | 131200 | 1147931390 | 8300 | 8300 | 8300 | 8300 | 82 |
| 325 | 20241125 | 131100 | 1147250790 | 8300 | 8300 | 8300 | 8300 | 1 |
| 326 | 20241125 | 131000 | 1147242490 | 8300 | 8300 | 8300 | 8300 | 31 |
| 327 | 20241125 | 130900 | 1146985190 | 8280 | 8290 | 8290 | 8280 | 544 |
| 328 | 20241125 | 130800 | 1142475480 | 8290 | 8290 | 8290 | 8290 | 4 |
| 329 | 20241125 | 130700 | 1142442320 | 8280 | 8270 | 8280 | 8270 | 865 |
| 330 | 20241125 | 130600 | 1135280220 | 8280 | 8280 | 8280 | 8280 | 0 |
| 331 | 20241125 | 130500 | 1135280220 | 8280 | 8280 | 8280 | 8280 | 1 |
| 332 | 20241125 | 130400 | 1135271940 | 8270 | 8270 | 8270 | 8270 | 60 |
| 333 | 20241125 | 130300 | 1134775740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 334 | 20241125 | 130200 | 1134775740 | 8270 | 8270 | 8270 | 8270 | 100 |
| 335 | 20241125 | 130100 | 1133948740 | 8280 | 8280 | 8290 | 8280 | 53 |
| 336 | 20241125 | 130000 | 1133509800 | 8280 | 8280 | 8280 | 8280 | 0 |
| 337 | 20241125 | 125900 | 1133509800 | 8280 | 8290 | 8290 | 8280 | 403 |
| 338 | 20241125 | 125800 | 1130171930 | 8290 | 8290 | 8290 | 8290 | 0 |
| 339 | 20241125 | 125700 | 1130171930 | 8290 | 8290 | 8290 | 8290 | 100 |
| 340 | 20241125 | 125600 | 1129342930 | 8280 | 8270 | 8280 | 8270 | 349 |
| 341 | 20241125 | 125500 | 1126456210 | 8270 | 8270 | 8270 | 8270 | 0 |
| 342 | 20241125 | 125400 | 1126456210 | 8270 | 8290 | 8290 | 8270 | 201 |
| 343 | 20241125 | 125300 | 1124793910 | 8290 | 8290 | 8290 | 8290 | 211 |
| 344 | 20241125 | 125200 | 1123044720 | 8290 | 8290 | 8290 | 8290 | 231 |
| 345 | 20241125 | 125100 | 1121129730 | 8300 | 8290 | 8300 | 8290 | 269 |
| 346 | 20241125 | 125000 | 1118897720 | 8290 | 8290 | 8290 | 8290 | 40 |
| 347 | 20241125 | 124900 | 1118566120 | 8290 | 8290 | 8290 | 8290 | 448 |
| 348 | 20241125 | 124800 | 1114852200 | 8290 | 8280 | 8290 | 8280 | 387 |
| 349 | 20241125 | 124700 | 1111647140 | 8270 | 8270 | 8270 | 8270 | 844 |
| 350 | 20241125 | 124600 | 1104667260 | 8270 | 8280 | 8280 | 8270 | 128 |
| 351 | 20241125 | 124500 | 1103608580 | 8260 | 8260 | 8260 | 8260 | 17 |
| 352 | 20241125 | 124400 | 1103468160 | 8280 | 8260 | 8280 | 8260 | 50 |
| 353 | 20241125 | 124300 | 1103054360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 354 | 20241125 | 124200 | 1103054360 | 8280 | 8260 | 8280 | 8260 | 486 |
| 355 | 20241125 | 124100 | 1099035930 | 8280 | 8280 | 8280 | 8280 | 0 |
| 356 | 20241125 | 124000 | 1099035930 | 8280 | 8280 | 8280 | 8280 | 64 |
| 357 | 20241125 | 123900 | 1098506010 | 8260 | 8260 | 8260 | 8260 | 0 |
| 358 | 20241125 | 123800 | 1098506010 | 8260 | 8260 | 8260 | 8260 | 1 |
| 359 | 20241125 | 123700 | 1098497750 | 8250 | 8250 | 8250 | 8250 | 0 |
| 360 | 20241125 | 123600 | 1098497750 | 8250 | 8250 | 8250 | 8250 | 0 |
| 361 | 20241125 | 123500 | 1098497750 | 8250 | 8250 | 8250 | 8250 | 111 |
| 362 | 20241125 | 123400 | 1097582000 | 8260 | 8260 | 8260 | 8260 | 48 |
| 363 | 20241125 | 123300 | 1097185520 | 8260 | 8260 | 8260 | 8260 | 72 |
| 364 | 20241125 | 123200 | 1096590800 | 8280 | 8280 | 8280 | 8280 | 0 |
| 365 | 20241125 | 123100 | 1096590800 | 8280 | 8280 | 8280 | 8280 | 1 |
| 366 | 20241125 | 123000 | 1096582520 | 8260 | 8260 | 8260 | 8260 | 0 |
| 367 | 20241125 | 122900 | 1096582520 | 8260 | 8260 | 8260 | 8260 | 0 |
| 368 | 20241125 | 122800 | 1096582520 | 8260 | 8260 | 8260 | 8260 | 1471 |
| 369 | 20241125 | 122700 | 1084432060 | 8250 | 8250 | 8250 | 8250 | 26 |
| 370 | 20241125 | 122600 | 1084217560 | 8250 | 8230 | 8250 | 8230 | 255 |
| 371 | 20241125 | 122500 | 1082115050 | 8190 | 8210 | 8210 | 8190 | 2937 |
| 372 | 20241125 | 122400 | 1058036500 | 8200 | 8240 | 8240 | 8200 | 1412 |
| 373 | 20241125 | 122300 | 1046440990 | 8240 | 8250 | 8250 | 8240 | 322 |
| 374 | 20241125 | 122200 | 1043787620 | 8250 | 8250 | 8250 | 8250 | 190 |
| 375 | 20241125 | 122100 | 1042220120 | 8250 | 8250 | 8250 | 8250 | 0 |
| 376 | 20241125 | 122000 | 1042220120 | 8250 | 8250 | 8250 | 8250 | 85 |
| 377 | 20241125 | 121900 | 1041518870 | 8250 | 8250 | 8250 | 8250 | 72 |
| 378 | 20241125 | 121800 | 1040924870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 379 | 20241125 | 121700 | 1040924870 | 8250 | 8250 | 8250 | 8250 | 57 |
| 380 | 20241125 | 121600 | 1040454620 | 8250 | 8250 | 8250 | 8250 | 36 |
| 381 | 20241125 | 121500 | 1040157620 | 8240 | 8240 | 8240 | 8200 | 2933 |
| 382 | 20241125 | 121400 | 1016063470 | 8250 | 8260 | 8260 | 8220 | 1289 |
| 383 | 20241125 | 121300 | 1005442910 | 8260 | 8250 | 8260 | 8250 | 537 |
| 384 | 20241125 | 121200 | 1001007620 | 8250 | 8260 | 8260 | 8250 | 1240 |
| 385 | 20241125 | 121100 | 990776010 | 8260 | 8260 | 8260 | 8260 | 489 |
| 386 | 20241125 | 121000 | 986736870 | 8260 | 8260 | 8260 | 8260 | 29 |
| 387 | 20241125 | 120900 | 986497330 | 8260 | 8240 | 8260 | 8230 | 909 |
| 388 | 20241125 | 120800 | 979015570 | 8240 | 8240 | 8240 | 8240 | 119 |
| 389 | 20241125 | 120700 | 978035010 | 8240 | 8260 | 8260 | 8240 | 975 |
| 390 | 20241125 | 120600 | 969993100 | 8250 | 8260 | 8260 | 8250 | 804 |
| 391 | 20241125 | 120500 | 963352180 | 8260 | 8270 | 8270 | 8260 | 1487 |
| 392 | 20241125 | 120400 | 951055690 | 8270 | 8290 | 8290 | 8270 | 2098 |
| 393 | 20241125 | 120300 | 933680730 | 8290 | 8300 | 8300 | 8290 | 96 |
| 394 | 20241125 | 120200 | 932884860 | 8300 | 8300 | 8300 | 8300 | 0 |
| 395 | 20241125 | 120100 | 932884860 | 8300 | 8290 | 8300 | 8290 | 220 |
| 396 | 20241125 | 120000 | 931060410 | 8280 | 8290 | 8290 | 8280 | 373 |
| 397 | 20241125 | 115900 | 927968280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 398 | 20241125 | 115800 | 927968280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 399 | 20241125 | 115700 | 927968280 | 8310 | 8310 | 8310 | 8310 | 334 |
| 400 | 20241125 | 115600 | 925192740 | 8310 | 8310 | 8310 | 8310 | 15 |
| 401 | 20241125 | 115500 | 925068090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 402 | 20241125 | 115400 | 925068090 | 8320 | 8320 | 8320 | 8320 | 60 |
| 403 | 20241125 | 115300 | 924568890 | 8320 | 8320 | 8320 | 8320 | 0 |
| 404 | 20241125 | 115200 | 924568890 | 8320 | 8320 | 8320 | 8320 | 140 |
| 405 | 20241125 | 115100 | 923404090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 406 | 20241125 | 115000 | 923404090 | 8320 | 8320 | 8320 | 8320 | 99 |
| 407 | 20241125 | 114900 | 922580410 | 8320 | 8320 | 8320 | 8320 | 151 |
| 408 | 20241125 | 114800 | 921324090 | 8310 | 8320 | 8320 | 8310 | 1287 |
| 409 | 20241125 | 114700 | 910624720 | 8330 | 8330 | 8330 | 8330 | 5 |
| 410 | 20241125 | 114600 | 910583070 | 8320 | 8320 | 8320 | 8320 | 1343 |
| 411 | 20241125 | 114500 | 899409310 | 8310 | 8300 | 8310 | 8300 | 20 |
| 412 | 20241125 | 114400 | 899243260 | 8290 | 8310 | 8310 | 8290 | 55 |
| 413 | 20241125 | 114300 | 898787210 | 8310 | 8310 | 8310 | 8310 | 100 |
| 414 | 20241125 | 114200 | 897956210 | 8310 | 8300 | 8310 | 8290 | 705 |
| 415 | 20241125 | 114100 | 892111230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 416 | 20241125 | 114000 | 892111230 | 8310 | 8310 | 8310 | 8310 | 5 |
| 417 | 20241125 | 113900 | 892069680 | 8310 | 8310 | 8310 | 8310 | 18 |
| 418 | 20241125 | 113800 | 891920100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 419 | 20241125 | 113700 | 891920100 | 8310 | 8310 | 8310 | 8310 | 455 |
| 420 | 20241125 | 113600 | 888139050 | 8310 | 8310 | 8310 | 8310 | 0 |
| 421 | 20241125 | 113500 | 888139050 | 8310 | 8310 | 8310 | 8310 | 7 |
| 422 | 20241125 | 113400 | 888080880 | 8320 | 8320 | 8320 | 8320 | 7 |
| 423 | 20241125 | 113300 | 888022640 | 8290 | 8290 | 8290 | 8290 | 128 |
| 424 | 20241125 | 113200 | 886961520 | 8310 | 8300 | 8310 | 8300 | 900 |
| 425 | 20241125 | 113100 | 879490520 | 8280 | 8290 | 8290 | 8280 | 1168 |
| 426 | 20241125 | 113000 | 869808880 | 8290 | 8310 | 8310 | 8290 | 1517 |
| 427 | 20241125 | 112900 | 857217020 | 8310 | 8310 | 8310 | 8310 | 5 |
| 428 | 20241125 | 112800 | 857175470 | 8310 | 8310 | 8310 | 8310 | 65 |
| 429 | 20241125 | 112700 | 856635320 | 8310 | 8300 | 8320 | 8300 | 88 |
| 430 | 20241125 | 112600 | 855904320 | 8310 | 8310 | 8310 | 8310 | 37 |
| 431 | 20241125 | 112500 | 855596850 | 8320 | 8310 | 8320 | 8310 | 255 |
| 432 | 20241125 | 112400 | 853477750 | 8310 | 8320 | 8320 | 8310 | 308 |
| 433 | 20241125 | 112300 | 850918220 | 8310 | 8320 | 8320 | 8310 | 285 |
| 434 | 20241125 | 112200 | 848549180 | 8320 | 8330 | 8330 | 8320 | 1333 |
| 435 | 20241125 | 112100 | 837457560 | 8320 | 8320 | 8320 | 8320 | 110 |
| 436 | 20241125 | 112000 | 836542360 | 8340 | 8340 | 8340 | 8320 | 306 |
| 437 | 20241125 | 111900 | 833993540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 438 | 20241125 | 111800 | 833993540 | 8330 | 8330 | 8330 | 8330 | 441 |
| 439 | 20241125 | 111700 | 830320010 | 8340 | 8340 | 8340 | 8340 | 5 |
| 440 | 20241125 | 111600 | 830278310 | 8340 | 8340 | 8340 | 8340 | 21 |
| 441 | 20241125 | 111500 | 830103170 | 8340 | 8340 | 8340 | 8340 | 702 |
| 442 | 20241125 | 111400 | 824248490 | 8340 | 8340 | 8340 | 8340 | 235 |
| 443 | 20241125 | 111300 | 822288590 | 8340 | 8350 | 8350 | 8340 | 460 |
| 444 | 20241125 | 111200 | 818448490 | 8350 | 8350 | 8350 | 8340 | 269 |
| 445 | 20241125 | 111100 | 816203340 | 8360 | 8360 | 8360 | 8360 | 121 |
| 446 | 20241125 | 111000 | 815191780 | 8350 | 8360 | 8360 | 8350 | 7 |
| 447 | 20241125 | 110900 | 815133300 | 8360 | 8360 | 8360 | 8360 | 42 |
| 448 | 20241125 | 110800 | 814782180 | 8350 | 8350 | 8360 | 8350 | 222 |
| 449 | 20241125 | 110700 | 812928460 | 8360 | 8350 | 8360 | 8350 | 608 |
| 450 | 20241125 | 110600 | 807851630 | 8350 | 8360 | 8360 | 8350 | 525 |
| 451 | 20241125 | 110500 | 803462830 | 8350 | 8360 | 8360 | 8350 | 718 |
| 452 | 20241125 | 110400 | 797463840 | 8360 | 8360 | 8360 | 8360 | 74 |
| 453 | 20241125 | 110300 | 796845200 | 8360 | 8350 | 8360 | 8350 | 730 |
| 454 | 20241125 | 110200 | 790742940 | 8350 | 8340 | 8360 | 8340 | 2463 |
| 455 | 20241125 | 110100 | 770179380 | 8340 | 8340 | 8340 | 8340 | 755 |
| 456 | 20241125 | 110000 | 763882680 | 8340 | 8350 | 8350 | 8340 | 505 |
| 457 | 20241125 | 105900 | 759670950 | 8340 | 8340 | 8340 | 8340 | 1093 |
| 458 | 20241125 | 105800 | 750555330 | 8340 | 8340 | 8350 | 8340 | 714 |
| 459 | 20241125 | 105700 | 744600550 | 8350 | 8350 | 8350 | 8350 | 2104 |
| 460 | 20241125 | 105600 | 727032150 | 8350 | 8350 | 8350 | 8350 | 455 |
| 461 | 20241125 | 105500 | 723232900 | 8350 | 8350 | 8350 | 8350 | 1202 |
| 462 | 20241125 | 105400 | 713196200 | 8340 | 8340 | 8350 | 8340 | 562 |
| 463 | 20241125 | 105300 | 708509090 | 8340 | 8340 | 8340 | 8340 | 255 |
| 464 | 20241125 | 105200 | 706382390 | 8340 | 8340 | 8340 | 8340 | 103 |
| 465 | 20241125 | 105100 | 705523370 | 8340 | 8350 | 8360 | 8340 | 650 |
| 466 | 20241125 | 105000 | 700096810 | 8350 | 8330 | 8350 | 8330 | 4657 |
| 467 | 20241125 | 104900 | 661248210 | 8330 | 8310 | 8330 | 8300 | 1005 |
| 468 | 20241125 | 104800 | 652897330 | 8310 | 8320 | 8330 | 8310 | 2454 |
| 469 | 20241125 | 104700 | 632495630 | 8320 | 8330 | 8330 | 8310 | 544 |
| 470 | 20241125 | 104600 | 627970690 | 8340 | 8340 | 8340 | 8330 | 264 |
| 471 | 20241125 | 104500 | 625771530 | 8330 | 8340 | 8340 | 8330 | 47 |
| 472 | 20241125 | 104400 | 625379950 | 8340 | 8340 | 8340 | 8340 | 110 |
| 473 | 20241125 | 104300 | 624462550 | 8340 | 8340 | 8340 | 8340 | 65 |
| 474 | 20241125 | 104200 | 623920450 | 8340 | 8340 | 8340 | 8340 | 226 |
| 475 | 20241125 | 104100 | 622035610 | 8330 | 8330 | 8330 | 8330 | 1201 |
| 476 | 20241125 | 104000 | 612031280 | 8320 | 8320 | 8320 | 8320 | 556 |
| 477 | 20241125 | 103900 | 607405360 | 8320 | 8320 | 8320 | 8320 | 48 |
| 478 | 20241125 | 103800 | 607006000 | 8320 | 8320 | 8320 | 8320 | 113 |
| 479 | 20241125 | 103700 | 606065840 | 8320 | 8310 | 8320 | 8310 | 248 |
| 480 | 20241125 | 103600 | 604004890 | 8310 | 8300 | 8310 | 8300 | 760 |
| 481 | 20241125 | 103500 | 597696870 | 8300 | 8300 | 8300 | 8300 | 4 |
| 482 | 20241125 | 103400 | 597663670 | 8300 | 8280 | 8300 | 8280 | 1489 |
| 483 | 20241125 | 103300 | 585316440 | 8290 | 8290 | 8290 | 8290 | 3 |
| 484 | 20241125 | 103200 | 585291570 | 8290 | 8260 | 8290 | 8260 | 22 |
| 485 | 20241125 | 103100 | 585109790 | 8290 | 8290 | 8290 | 8260 | 221 |
| 486 | 20241125 | 103000 | 583283150 | 8280 | 8300 | 8300 | 8270 | 839 |
| 487 | 20241125 | 102900 | 576337320 | 8300 | 8300 | 8300 | 8300 | 140 |
| 488 | 20241125 | 102800 | 575175320 | 8300 | 8310 | 8310 | 8300 | 4 |
| 489 | 20241125 | 102700 | 575142100 | 8310 | 8310 | 8310 | 8310 | 55 |
| 490 | 20241125 | 102600 | 574685050 | 8290 | 8320 | 8320 | 8290 | 233 |
| 491 | 20241125 | 102500 | 572747030 | 8320 | 8320 | 8320 | 8320 | 2 |
| 492 | 20241125 | 102400 | 572730390 | 8320 | 8270 | 8320 | 8270 | 1404 |
| 493 | 20241125 | 102300 | 561102170 | 8270 | 8290 | 8290 | 8270 | 361 |
| 494 | 20241125 | 102200 | 558109680 | 8270 | 8300 | 8300 | 8270 | 3451 |
| 495 | 20241125 | 102100 | 529488420 | 8300 | 8310 | 8310 | 8300 | 863 |
| 496 | 20241125 | 102000 | 522321890 | 8310 | 8310 | 8310 | 8310 | 8 |
| 497 | 20241125 | 101900 | 522255410 | 8310 | 8310 | 8320 | 8310 | 45 |
| 498 | 20241125 | 101800 | 521881430 | 8310 | 8320 | 8320 | 8310 | 6890 |
| 499 | 20241125 | 101700 | 464558790 | 8330 | 8330 | 8330 | 8320 | 204 |
| 500 | 20241125 | 101600 | 462860470 | 8320 | 8320 | 8320 | 8320 | 572 |
| 501 | 20241125 | 101500 | 458101430 | 8300 | 8310 | 8310 | 8300 | 1111 |
| 502 | 20241125 | 101400 | 448870060 | 8310 | 8300 | 8310 | 8290 | 1030 |
| 503 | 20241125 | 101300 | 440321320 | 8300 | 8300 | 8300 | 8300 | 4 |
| 504 | 20241125 | 101200 | 440288120 | 8300 | 8300 | 8300 | 8300 | 202 |
| 505 | 20241125 | 101100 | 438611520 | 8300 | 8290 | 8310 | 8290 | 2104 |
| 506 | 20241125 | 101000 | 421148310 | 8310 | 8310 | 8310 | 8310 | 9 |
| 507 | 20241125 | 100900 | 421073520 | 8310 | 8310 | 8310 | 8310 | 229 |
| 508 | 20241125 | 100800 | 419170530 | 8310 | 8320 | 8320 | 8310 | 61 |
| 509 | 20241125 | 100700 | 418663360 | 8320 | 8320 | 8320 | 8320 | 4 |
| 510 | 20241125 | 100600 | 418630080 | 8310 | 8320 | 8320 | 8310 | 12 |
| 511 | 20241125 | 100500 | 418530340 | 8310 | 8280 | 8310 | 8280 | 4974 |
| 512 | 20241125 | 100400 | 377265420 | 8280 | 8270 | 8280 | 8270 | 101 |
| 513 | 20241125 | 100300 | 376430110 | 8270 | 8280 | 8280 | 8270 | 703 |
| 514 | 20241125 | 100200 | 370609300 | 8280 | 8280 | 8280 | 8280 | 207 |
| 515 | 20241125 | 100100 | 368895340 | 8260 | 8280 | 8290 | 8260 | 602 |
| 516 | 20241125 | 100000 | 363913780 | 8290 | 8280 | 8290 | 8280 | 726 |
| 517 | 20241125 | 095900 | 357901630 | 8280 | 8280 | 8280 | 8280 | 2 |
| 518 | 20241125 | 095800 | 357885070 | 8280 | 8270 | 8280 | 8270 | 66 |
| 519 | 20241125 | 095700 | 357339220 | 8270 | 8270 | 8270 | 8270 | 2 |
| 520 | 20241125 | 095600 | 357322680 | 8260 | 8260 | 8270 | 8260 | 618 |
| 521 | 20241125 | 095500 | 352216950 | 8270 | 8280 | 8280 | 8270 | 224 |
| 522 | 20241125 | 095400 | 350364450 | 8280 | 8280 | 8280 | 8280 | 6 |
| 523 | 20241125 | 095300 | 350314770 | 8280 | 8270 | 8280 | 8260 | 895 |
| 524 | 20241125 | 095200 | 342911990 | 8260 | 8270 | 8270 | 8250 | 1613 |
| 525 | 20241125 | 095100 | 329603000 | 8270 | 8270 | 8270 | 8270 | 104 |
| 526 | 20241125 | 095000 | 328742920 | 8270 | 8260 | 8270 | 8260 | 216 |
| 527 | 20241125 | 094900 | 326958300 | 8270 | 8280 | 8280 | 8270 | 207 |
| 528 | 20241125 | 094800 | 325244990 | 8280 | 8280 | 8280 | 8280 | 430 |
| 529 | 20241125 | 094700 | 321684590 | 8280 | 8280 | 8280 | 8280 | 0 |
| 530 | 20241125 | 094600 | 321684590 | 8280 | 8280 | 8280 | 8280 | 1 |
| 531 | 20241125 | 094500 | 321676310 | 8270 | 8270 | 8270 | 8270 | 543 |
| 532 | 20241125 | 094400 | 317185700 | 8260 | 8260 | 8260 | 8260 | 227 |
| 533 | 20241125 | 094300 | 315310680 | 8270 | 8270 | 8270 | 8260 | 131 |
| 534 | 20241125 | 094200 | 314228400 | 8260 | 8270 | 8270 | 8260 | 405 |
| 535 | 20241125 | 094100 | 310882460 | 8270 | 8270 | 8270 | 8270 | 51 |
| 536 | 20241125 | 094000 | 310460690 | 8280 | 8260 | 8280 | 8260 | 11 |
| 537 | 20241125 | 093900 | 310369630 | 8260 | 8280 | 8280 | 8260 | 739 |
| 538 | 20241125 | 093800 | 304264490 | 8280 | 8270 | 8280 | 8270 | 809 |
| 539 | 20241125 | 093700 | 297566020 | 8280 | 8260 | 8280 | 8260 | 709 |
| 540 | 20241125 | 093600 | 291703430 | 8280 | 8280 | 8280 | 8280 | 765 |
| 541 | 20241125 | 093500 | 285369230 | 8280 | 8280 | 8280 | 8280 | 2002 |
| 542 | 20241125 | 093400 | 268792670 | 8260 | 8260 | 8280 | 8260 | 980 |
| 543 | 20241125 | 093300 | 260691780 | 8250 | 8240 | 8250 | 8240 | 2632 |
| 544 | 20241125 | 093200 | 238988350 | 8230 | 8240 | 8240 | 8230 | 5 |
| 545 | 20241125 | 093100 | 238947170 | 8220 | 8220 | 8220 | 8220 | 10 |
| 546 | 20241125 | 093000 | 238864970 | 8240 | 8240 | 8250 | 8240 | 737 |
| 547 | 20241125 | 092900 | 232792080 | 8210 | 8200 | 8210 | 8200 | 51 |
| 548 | 20241125 | 092800 | 232373380 | 8200 | 8200 | 8200 | 8200 | 0 |
| 549 | 20241125 | 092700 | 232373380 | 8200 | 8200 | 8200 | 8200 | 600 |
| 550 | 20241125 | 092600 | 227453380 | 8190 | 8250 | 8250 | 8190 | 820 |
| 551 | 20241125 | 092500 | 220717760 | 8250 | 8230 | 8250 | 8230 | 712 |
| 552 | 20241125 | 092400 | 214848840 | 8210 | 8220 | 8220 | 8210 | 3240 |
| 553 | 20241125 | 092300 | 188244660 | 8230 | 8240 | 8240 | 8230 | 1213 |
| 554 | 20241125 | 092200 | 178255890 | 8250 | 8250 | 8250 | 8250 | 469 |
| 555 | 20241125 | 092100 | 174386640 | 8260 | 8250 | 8260 | 8250 | 593 |
| 556 | 20241125 | 092000 | 169494310 | 8260 | 8270 | 8270 | 8260 | 148 |
| 557 | 20241125 | 091900 | 168271810 | 8270 | 8260 | 8270 | 8260 | 589 |
| 558 | 20241125 | 091800 | 163401210 | 8260 | 8260 | 8260 | 8260 | 461 |
| 559 | 20241125 | 091700 | 159593350 | 8260 | 8250 | 8260 | 8250 | 696 |
| 560 | 20241125 | 091600 | 153849390 | 8250 | 8240 | 8250 | 8240 | 358 |
| 561 | 20241125 | 091500 | 150896290 | 8250 | 8250 | 8250 | 8250 | 892 |
| 562 | 20241125 | 091400 | 143537290 | 8230 | 8240 | 8240 | 8230 | 2700 |
| 563 | 20241125 | 091300 | 121315290 | 8240 | 8230 | 8240 | 8230 | 1062 |
| 564 | 20241125 | 091200 | 112564900 | 8230 | 8240 | 8240 | 8230 | 247 |
| 565 | 20241125 | 091100 | 110532080 | 8230 | 8230 | 8230 | 8220 | 460 |
| 566 | 20241125 | 091000 | 106749880 | 8260 | 8220 | 8260 | 8220 | 1156 |
| 567 | 20241125 | 090900 | 97209050 | 8260 | 8270 | 8270 | 8260 | 51 |
| 568 | 20241125 | 090800 | 96787780 | 8270 | 8220 | 8270 | 8210 | 3952 |
| 569 | 20241125 | 090700 | 64197400 | 8210 | 8200 | 8210 | 8200 | 554 |
| 570 | 20241125 | 090600 | 59653040 | 8200 | 8190 | 8210 | 8180 | 1447 |
| 571 | 20241125 | 090500 | 47793020 | 8200 | 8180 | 8200 | 8160 | 1317 |
| 572 | 20241125 | 090400 | 37005450 | 8130 | 8190 | 8190 | 8130 | 1420 |
| 573 | 20241125 | 090300 | 25407660 | 8190 | 8180 | 8190 | 8180 | 255 |
| 574 | 20241125 | 090200 | 23319340 | 8160 | 8160 | 8160 | 8160 | 255 |
| 575 | 20241125 | 090100 | 21238540 | 8180 | 8180 | 8180 | 8180 | 65 |
| 576 | 20241125 | 090000 | 20706840 | 8160 | 8080 | 8160 | 8080 | 2557 |