28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 21328 |
| 3 | 20231020 | 183200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20231020 | 183100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20231020 | 183000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20231020 | 182900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20231020 | 182800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20231020 | 182700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20231020 | 182600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20231020 | 182500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20231020 | 182400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20231020 | 182300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20231020 | 182200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20231020 | 182100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20231020 | 182000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20231020 | 181900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20231020 | 181800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20231020 | 181700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20231020 | 181600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20231020 | 181500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20231020 | 181400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20231020 | 181300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20231020 | 181200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20231020 | 181100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20231020 | 181000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20231020 | 180900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20231020 | 180800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20231020 | 180700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20231020 | 180600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20231020 | 180500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20231020 | 180400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20231020 | 180300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 21328 |
| 33 | 20231020 | 180200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20231020 | 180100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20231020 | 180000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20231020 | 175900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20231020 | 175800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20231020 | 175700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20231020 | 175600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20231020 | 175500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20231020 | 175400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20231020 | 175300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20231020 | 175200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20231020 | 175100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20231020 | 175000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20231020 | 174900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20231020 | 174800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20231020 | 174700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20231020 | 174600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20231020 | 174500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20231020 | 174400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20231020 | 174300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20231020 | 174200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20231020 | 174100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20231020 | 174000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20231020 | 173900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20231020 | 173800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20231020 | 173700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20231020 | 173600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20231020 | 173500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20231020 | 173400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20231020 | 173300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 21328 |
| 63 | 20231020 | 173200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20231020 | 173100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20231020 | 173000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20231020 | 172900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20231020 | 172800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20231020 | 172700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20231020 | 172600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20231020 | 172500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20231020 | 172400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20231020 | 172300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20231020 | 172200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20231020 | 172100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20231020 | 172000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20231020 | 171900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20231020 | 171800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20231020 | 171700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20231020 | 171600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20231020 | 171500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20231020 | 171400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20231020 | 171300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20231020 | 171200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20231020 | 171100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20231020 | 171000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20231020 | 170900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20231020 | 170800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20231020 | 170700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20231020 | 170600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20231020 | 170500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20231020 | 170400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20231020 | 170300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 21328 |
| 93 | 20231020 | 170200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20231020 | 170100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20231020 | 170000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20231020 | 165900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20231020 | 165800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20231020 | 165700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20231020 | 165600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20231020 | 165500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20231020 | 165400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20231020 | 165300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20231020 | 165200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20231020 | 165100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20231020 | 165000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20231020 | 164900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20231020 | 164800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20231020 | 164700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20231020 | 164600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20231020 | 164500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20231020 | 164400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20231020 | 164300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20231020 | 164200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20231020 | 164100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20231020 | 164000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20231020 | 163900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20231020 | 163800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20231020 | 163700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20231020 | 163600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20231020 | 163500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20231020 | 163400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20231020 | 163300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 21328 |
| 123 | 20231020 | 163200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20231020 | 163100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20231020 | 163000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20231020 | 162900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20231020 | 162800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20231020 | 162700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20231020 | 162600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20231020 | 162500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20231020 | 162400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20231020 | 162300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20231020 | 162200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20231020 | 162100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20231020 | 162000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20231020 | 161900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20231020 | 161800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20231020 | 161700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20231020 | 161600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20231020 | 161500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20231020 | 161400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20231020 | 161300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20231020 | 161200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20231020 | 161100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20231020 | 161000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20231020 | 160900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20231020 | 160800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20231020 | 160700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20231020 | 160600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20231020 | 160500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20231020 | 160400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20231020 | 160300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 21328 |
| 153 | 20231020 | 160200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20231020 | 160100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20231020 | 160000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20231020 | 155900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20231020 | 155800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20231020 | 155700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20231020 | 155600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20231020 | 155500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20231020 | 155400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20231020 | 155300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20231020 | 155200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20231020 | 155100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20231020 | 155000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20231020 | 154900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20231020 | 154800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20231020 | 154700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20231020 | 154600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20231020 | 154500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20231020 | 154400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20231020 | 154300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20231020 | 154200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20231020 | 154100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20231020 | 154000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20231020 | 153900 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20231020 | 153800 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20231020 | 153700 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20231020 | 153600 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20231020 | 153500 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20231020 | 153400 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20231020 | 153300 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 21328 |
| 183 | 20231020 | 153200 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20231020 | 153100 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20231020 | 153000 | 4832932480 | 6360 | 6360 | 6360 | 6360 | 21328 |
| 186 | 20231020 | 152900 | 4697286400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20231020 | 152800 | 4697286400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20231020 | 152700 | 4697286400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20231020 | 152600 | 4697286400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20231020 | 152500 | 4697286400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20231020 | 152400 | 4697286400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20231020 | 152300 | 4697286400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20231020 | 152200 | 4697286400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20231020 | 152100 | 4697286400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20231020 | 152000 | 4697286400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20231020 | 151900 | 4697286400 | 6370 | 6380 | 6390 | 6360 | 6122 |
| 197 | 20231020 | 151800 | 4658283260 | 6360 | 6360 | 6370 | 6350 | 5740 |
| 198 | 20231020 | 151700 | 4621779970 | 6360 | 6370 | 6370 | 6360 | 11203 |
| 199 | 20231020 | 151600 | 4550515130 | 6360 | 6380 | 6380 | 6360 | 7166 |
| 200 | 20231020 | 151500 | 4504885650 | 6370 | 6390 | 6390 | 6370 | 9224 |
| 201 | 20231020 | 151400 | 4446126770 | 6370 | 6380 | 6380 | 6370 | 5010 |
| 202 | 20231020 | 151300 | 4414198250 | 6390 | 6390 | 6390 | 6380 | 3487 |
| 203 | 20231020 | 151200 | 4391918320 | 6390 | 6390 | 6390 | 6380 | 2215 |
| 204 | 20231020 | 151100 | 4377773200 | 6390 | 6380 | 6390 | 6380 | 1236 |
| 205 | 20231020 | 151000 | 4369875710 | 6390 | 6370 | 6390 | 6370 | 7075 |
| 206 | 20231020 | 150900 | 4324751300 | 6370 | 6380 | 6380 | 6370 | 735 |
| 207 | 20231020 | 150800 | 4320067510 | 6380 | 6370 | 6380 | 6370 | 336 |
| 208 | 20231020 | 150700 | 4317925930 | 6370 | 6370 | 6370 | 6360 | 819 |
| 209 | 20231020 | 150600 | 4312709330 | 6360 | 6370 | 6380 | 6360 | 2467 |
| 210 | 20231020 | 150500 | 4296992890 | 6370 | 6360 | 6380 | 6360 | 2751 |
| 211 | 20231020 | 150400 | 4279477330 | 6370 | 6370 | 6370 | 6370 | 5523 |
| 212 | 20231020 | 150300 | 4244295820 | 6370 | 6380 | 6380 | 6370 | 723 |
| 213 | 20231020 | 150200 | 4239690200 | 6370 | 6390 | 6390 | 6370 | 563 |
| 214 | 20231020 | 150100 | 4236099860 | 6390 | 6380 | 6390 | 6370 | 3300 |
| 215 | 20231020 | 150000 | 4215042360 | 6380 | 6380 | 6390 | 6380 | 3805 |
| 216 | 20231020 | 145900 | 4190766440 | 6390 | 6400 | 6400 | 6390 | 2586 |
| 217 | 20231020 | 145800 | 4174241760 | 6390 | 6390 | 6400 | 6390 | 1198 |
| 218 | 20231020 | 145700 | 4166582240 | 6390 | 6390 | 6390 | 6380 | 4314 |
| 219 | 20231020 | 145600 | 4139016430 | 6390 | 6400 | 6400 | 6390 | 9548 |
| 220 | 20231020 | 145500 | 4077932790 | 6400 | 6420 | 6420 | 6400 | 6092 |
| 221 | 20231020 | 145400 | 4038898300 | 6420 | 6430 | 6430 | 6420 | 1780 |
| 222 | 20231020 | 145300 | 4027463530 | 6420 | 6420 | 6420 | 6420 | 640 |
| 223 | 20231020 | 145200 | 4023354730 | 6420 | 6410 | 6420 | 6410 | 215 |
| 224 | 20231020 | 145100 | 4021974580 | 6420 | 6410 | 6420 | 6410 | 2826 |
| 225 | 20231020 | 145000 | 4003844730 | 6410 | 6410 | 6420 | 6400 | 3121 |
| 226 | 20231020 | 144900 | 3983839950 | 6400 | 6410 | 6410 | 6400 | 786 |
| 227 | 20231020 | 144800 | 3978807160 | 6410 | 6410 | 6410 | 6410 | 4653 |
| 228 | 20231020 | 144700 | 3948981430 | 6410 | 6410 | 6420 | 6410 | 760 |
| 229 | 20231020 | 144600 | 3944109730 | 6410 | 6410 | 6420 | 6410 | 583 |
| 230 | 20231020 | 144500 | 3940372670 | 6410 | 6410 | 6410 | 6410 | 616 |
| 231 | 20231020 | 144400 | 3936424110 | 6410 | 6410 | 6420 | 6410 | 4429 |
| 232 | 20231020 | 144300 | 3908023920 | 6420 | 6430 | 6430 | 6420 | 2634 |
| 233 | 20231020 | 144200 | 3891113430 | 6430 | 6430 | 6430 | 6420 | 818 |
| 234 | 20231020 | 144100 | 3885856730 | 6430 | 6440 | 6440 | 6430 | 903 |
| 235 | 20231020 | 144000 | 3880049540 | 6440 | 6430 | 6440 | 6430 | 840 |
| 236 | 20231020 | 143900 | 3874640840 | 6430 | 6440 | 6440 | 6430 | 6946 |
| 237 | 20231020 | 143800 | 3829977960 | 6430 | 6450 | 6450 | 6430 | 1425 |
| 238 | 20231020 | 143700 | 3820800960 | 6450 | 6450 | 6450 | 6440 | 2938 |
| 239 | 20231020 | 143600 | 3801852260 | 6450 | 6460 | 6460 | 6440 | 1843 |
| 240 | 20231020 | 143500 | 3789969280 | 6460 | 6450 | 6460 | 6440 | 67 |
| 241 | 20231020 | 143400 | 3789537720 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20231020 | 143300 | 3789537720 | 6430 | 6460 | 6460 | 6430 | 11050 |
| 243 | 20231020 | 143200 | 3718285100 | 6470 | 6470 | 6470 | 6470 | 2200 |
| 244 | 20231020 | 143100 | 3704051100 | 6470 | 6470 | 6470 | 6470 | 6001 |
| 245 | 20231020 | 143000 | 3665224630 | 6480 | 6480 | 6480 | 6480 | 359 |
| 246 | 20231020 | 142900 | 3662898310 | 6470 | 6470 | 6470 | 6470 | 483 |
| 247 | 20231020 | 142800 | 3659773300 | 6470 | 6480 | 6480 | 6470 | 81 |
| 248 | 20231020 | 142700 | 3659248920 | 6480 | 6480 | 6480 | 6480 | 42 |
| 249 | 20231020 | 142600 | 3658976760 | 6470 | 6470 | 6470 | 6470 | 322 |
| 250 | 20231020 | 142500 | 3656893420 | 6470 | 6480 | 6500 | 6470 | 2236 |
| 251 | 20231020 | 142400 | 3642368630 | 6480 | 6470 | 6480 | 6470 | 121 |
| 252 | 20231020 | 142300 | 3641585660 | 6470 | 6470 | 6470 | 6460 | 811 |
| 253 | 20231020 | 142200 | 3636345020 | 6460 | 6470 | 6470 | 6460 | 153 |
| 254 | 20231020 | 142100 | 3635356500 | 6470 | 6470 | 6470 | 6470 | 126 |
| 255 | 20231020 | 142000 | 3634541280 | 6470 | 6470 | 6470 | 6470 | 258 |
| 256 | 20231020 | 141900 | 3632872020 | 6470 | 6490 | 6490 | 6470 | 70 |
| 257 | 20231020 | 141800 | 3632418720 | 6490 | 6490 | 6490 | 6470 | 63 |
| 258 | 20231020 | 141700 | 3632010710 | 6490 | 6490 | 6490 | 6490 | 14 |
| 259 | 20231020 | 141600 | 3631919850 | 6490 | 6470 | 6490 | 6470 | 50 |
| 260 | 20231020 | 141500 | 3631595550 | 6470 | 6470 | 6470 | 6470 | 200 |
| 261 | 20231020 | 141400 | 3630301550 | 6470 | 6470 | 6470 | 6460 | 897 |
| 262 | 20231020 | 141300 | 3624502960 | 6470 | 6480 | 6500 | 6470 | 404 |
| 263 | 20231020 | 141200 | 3621885450 | 6480 | 6500 | 6500 | 6480 | 11 |
| 264 | 20231020 | 141100 | 3621813970 | 6470 | 6480 | 6480 | 6470 | 490 |
| 265 | 20231020 | 141000 | 3618643170 | 6480 | 6490 | 6490 | 6480 | 81 |
| 266 | 20231020 | 140900 | 3618118120 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20231020 | 140800 | 3618118120 | 6470 | 6470 | 6470 | 6470 | 160 |
| 268 | 20231020 | 140700 | 3617082920 | 6470 | 6480 | 6500 | 6470 | 1871 |
| 269 | 20231020 | 140600 | 3604974260 | 6500 | 6500 | 6500 | 6500 | 1 |
| 270 | 20231020 | 140500 | 3604967760 | 6480 | 6490 | 6500 | 6480 | 3218 |
| 271 | 20231020 | 140400 | 3584104890 | 6490 | 6490 | 6490 | 6490 | 2638 |
| 272 | 20231020 | 140300 | 3566984270 | 6500 | 6490 | 6510 | 6490 | 2529 |
| 273 | 20231020 | 140200 | 3550555970 | 6500 | 6500 | 6500 | 6500 | 8128 |
| 274 | 20231020 | 140100 | 3497723970 | 6510 | 6510 | 6510 | 6510 | 1 |
| 275 | 20231020 | 140000 | 3497717460 | 6500 | 6510 | 6510 | 6500 | 107 |
| 276 | 20231020 | 135900 | 3497021800 | 6510 | 6510 | 6510 | 6510 | 224 |
| 277 | 20231020 | 135800 | 3495563560 | 6520 | 6520 | 6520 | 6500 | 3711 |
| 278 | 20231020 | 135700 | 3471388870 | 6510 | 6510 | 6510 | 6510 | 50 |
| 279 | 20231020 | 135600 | 3471063370 | 6510 | 6520 | 6520 | 6510 | 26 |
| 280 | 20231020 | 135500 | 3470894000 | 6510 | 6510 | 6510 | 6510 | 42 |
| 281 | 20231020 | 135400 | 3470620580 | 6510 | 6510 | 6510 | 6510 | 1219 |
| 282 | 20231020 | 135300 | 3462684890 | 6500 | 6510 | 6510 | 6500 | 100 |
| 283 | 20231020 | 135200 | 3462034390 | 6510 | 6510 | 6510 | 6510 | 1451 |
| 284 | 20231020 | 135100 | 3452588380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 285 | 20231020 | 135000 | 3452588380 | 6510 | 6510 | 6510 | 6510 | 1896 |
| 286 | 20231020 | 134900 | 3440245420 | 6510 | 6500 | 6510 | 6490 | 4974 |
| 287 | 20231020 | 134800 | 3407931330 | 6500 | 6500 | 6500 | 6490 | 800 |
| 288 | 20231020 | 134700 | 3402738010 | 6500 | 6500 | 6500 | 6500 | 555 |
| 289 | 20231020 | 134600 | 3399130510 | 6510 | 6490 | 6510 | 6490 | 10 |
| 290 | 20231020 | 134500 | 3399065570 | 6480 | 6500 | 6500 | 6480 | 510 |
| 291 | 20231020 | 134400 | 3395753370 | 6500 | 6510 | 6510 | 6490 | 734 |
| 292 | 20231020 | 134300 | 3390982610 | 6510 | 6520 | 6520 | 6510 | 897 |
| 293 | 20231020 | 134200 | 3385142940 | 6520 | 6520 | 6520 | 6510 | 316 |
| 294 | 20231020 | 134100 | 3383082630 | 6520 | 6520 | 6520 | 6520 | 277 |
| 295 | 20231020 | 134000 | 3381276590 | 6510 | 6510 | 6510 | 6510 | 993 |
| 296 | 20231020 | 133900 | 3374812160 | 6510 | 6510 | 6510 | 6510 | 55 |
| 297 | 20231020 | 133800 | 3374454110 | 6510 | 6510 | 6510 | 6510 | 918 |
| 298 | 20231020 | 133700 | 3368477930 | 6510 | 6500 | 6510 | 6500 | 376 |
| 299 | 20231020 | 133600 | 3366033880 | 6510 | 6500 | 6510 | 6500 | 1077 |
| 300 | 20231020 | 133500 | 3359032980 | 6490 | 6480 | 6490 | 6480 | 1352 |
| 301 | 20231020 | 133400 | 3350268500 | 6480 | 6480 | 6480 | 6480 | 819 |
| 302 | 20231020 | 133300 | 3344961380 | 6450 | 6460 | 6470 | 6450 | 1104 |
| 303 | 20231020 | 133200 | 3337821350 | 6460 | 6460 | 6470 | 6460 | 118 |
| 304 | 20231020 | 133100 | 3337058970 | 6450 | 6460 | 6460 | 6450 | 44 |
| 305 | 20231020 | 133000 | 3336775160 | 6460 | 6460 | 6460 | 6460 | 17 |
| 306 | 20231020 | 132900 | 3336665340 | 6460 | 6460 | 6470 | 6450 | 41 |
| 307 | 20231020 | 132800 | 3336400760 | 6440 | 6460 | 6460 | 6440 | 2359 |
| 308 | 20231020 | 132700 | 3321187150 | 6470 | 6480 | 6480 | 6470 | 701 |
| 309 | 20231020 | 132600 | 3316644680 | 6460 | 6460 | 6460 | 6450 | 1195 |
| 310 | 20231020 | 132500 | 3308935150 | 6450 | 6450 | 6450 | 6450 | 0 |
| 311 | 20231020 | 132400 | 3308935150 | 6450 | 6450 | 6450 | 6450 | 0 |
| 312 | 20231020 | 132300 | 3308935150 | 6450 | 6460 | 6460 | 6450 | 2994 |
| 313 | 20231020 | 132200 | 3289608110 | 6480 | 6490 | 6490 | 6460 | 84 |
| 314 | 20231020 | 132100 | 3289064660 | 6490 | 6480 | 6490 | 6480 | 561 |
| 315 | 20231020 | 132000 | 3285427280 | 6450 | 6480 | 6480 | 6450 | 2614 |
| 316 | 20231020 | 131900 | 3268535350 | 6480 | 6480 | 6480 | 6480 | 14 |
| 317 | 20231020 | 131800 | 3268444630 | 6480 | 6480 | 6480 | 6480 | 2783 |
| 318 | 20231020 | 131700 | 3250410790 | 6490 | 6490 | 6490 | 6490 | 2 |
| 319 | 20231020 | 131600 | 3250397810 | 6480 | 6490 | 6490 | 6480 | 1257 |
| 320 | 20231020 | 131500 | 3242251820 | 6490 | 6490 | 6490 | 6490 | 67 |
| 321 | 20231020 | 131400 | 3241816990 | 6490 | 6490 | 6490 | 6490 | 23 |
| 322 | 20231020 | 131300 | 3241667720 | 6490 | 6490 | 6490 | 6490 | 260 |
| 323 | 20231020 | 131200 | 3239980320 | 6490 | 6480 | 6490 | 6480 | 326 |
| 324 | 20231020 | 131100 | 3237867830 | 6480 | 6480 | 6490 | 6480 | 560 |
| 325 | 20231020 | 131000 | 3234238930 | 6480 | 6490 | 6490 | 6480 | 563 |
| 326 | 20231020 | 130900 | 3230590060 | 6490 | 6490 | 6490 | 6490 | 34 |
| 327 | 20231020 | 130800 | 3230369400 | 6490 | 6490 | 6490 | 6490 | 3 |
| 328 | 20231020 | 130700 | 3230349930 | 6490 | 6500 | 6500 | 6480 | 121 |
| 329 | 20231020 | 130600 | 3229564230 | 6500 | 6490 | 6500 | 6490 | 236 |
| 330 | 20231020 | 130500 | 3228032580 | 6490 | 6480 | 6490 | 6480 | 178 |
| 331 | 20231020 | 130400 | 3226878250 | 6480 | 6480 | 6480 | 6470 | 23 |
| 332 | 20231020 | 130300 | 3226729220 | 6460 | 6460 | 6460 | 6460 | 3641 |
| 333 | 20231020 | 130200 | 3203208360 | 6460 | 6470 | 6470 | 6460 | 117 |
| 334 | 20231020 | 130100 | 3202451890 | 6460 | 6460 | 6460 | 6460 | 1175 |
| 335 | 20231020 | 130000 | 3194861390 | 6450 | 6450 | 6450 | 6450 | 2527 |
| 336 | 20231020 | 125900 | 3178562240 | 6450 | 6450 | 6450 | 6450 | 682 |
| 337 | 20231020 | 125800 | 3174163340 | 6450 | 6440 | 6450 | 6440 | 421 |
| 338 | 20231020 | 125700 | 3171452090 | 6440 | 6430 | 6440 | 6430 | 871 |
| 339 | 20231020 | 125600 | 3165842860 | 6430 | 6430 | 6430 | 6430 | 64 |
| 340 | 20231020 | 125500 | 3165431340 | 6430 | 6440 | 6450 | 6430 | 1480 |
| 341 | 20231020 | 125400 | 3155905310 | 6430 | 6430 | 6430 | 6430 | 114 |
| 342 | 20231020 | 125300 | 3155172290 | 6430 | 6440 | 6440 | 6420 | 1974 |
| 343 | 20231020 | 125200 | 3142482330 | 6430 | 6430 | 6430 | 6430 | 3 |
| 344 | 20231020 | 125100 | 3142463040 | 6420 | 6420 | 6420 | 6420 | 0 |
| 345 | 20231020 | 125000 | 3142463040 | 6420 | 6430 | 6430 | 6420 | 5327 |
| 346 | 20231020 | 124900 | 3108239730 | 6430 | 6430 | 6450 | 6430 | 129 |
| 347 | 20231020 | 124800 | 3107410200 | 6450 | 6440 | 6450 | 6430 | 2980 |
| 348 | 20231020 | 124700 | 3088234210 | 6440 | 6440 | 6440 | 6440 | 760 |
| 349 | 20231020 | 124600 | 3083339810 | 6440 | 6450 | 6450 | 6440 | 1060 |
| 350 | 20231020 | 124500 | 3076512810 | 6440 | 6440 | 6440 | 6440 | 122 |
| 351 | 20231020 | 124400 | 3075727130 | 6440 | 6440 | 6440 | 6440 | 1 |
| 352 | 20231020 | 124300 | 3075720690 | 6440 | 6440 | 6440 | 6440 | 243 |
| 353 | 20231020 | 124200 | 3074155770 | 6440 | 6440 | 6440 | 6440 | 207 |
| 354 | 20231020 | 124100 | 3072822690 | 6440 | 6450 | 6450 | 6440 | 205 |
| 355 | 20231020 | 124000 | 3071502440 | 6440 | 6440 | 6440 | 6440 | 2456 |
| 356 | 20231020 | 123900 | 3055685800 | 6440 | 6440 | 6450 | 6440 | 123 |
| 357 | 20231020 | 123800 | 3054893670 | 6450 | 6450 | 6450 | 6450 | 100 |
| 358 | 20231020 | 123700 | 3054248670 | 6450 | 6450 | 6450 | 6440 | 1684 |
| 359 | 20231020 | 123600 | 3043388110 | 6450 | 6460 | 6460 | 6450 | 1110 |
| 360 | 20231020 | 123500 | 3036228110 | 6450 | 6460 | 6460 | 6450 | 475 |
| 361 | 20231020 | 123400 | 3033161050 | 6460 | 6460 | 6460 | 6460 | 190 |
| 362 | 20231020 | 123300 | 3031933650 | 6460 | 6450 | 6460 | 6450 | 450 |
| 363 | 20231020 | 123200 | 3029029550 | 6450 | 6460 | 6460 | 6450 | 502 |
| 364 | 20231020 | 123100 | 3025790750 | 6460 | 6460 | 6470 | 6460 | 777 |
| 365 | 20231020 | 123000 | 3020770830 | 6460 | 6460 | 6460 | 6460 | 105 |
| 366 | 20231020 | 122900 | 3020092530 | 6470 | 6460 | 6480 | 6460 | 105 |
| 367 | 20231020 | 122800 | 3019413970 | 6460 | 6480 | 6480 | 6460 | 743 |
| 368 | 20231020 | 122700 | 3014608950 | 6490 | 6490 | 6490 | 6490 | 3 |
| 369 | 20231020 | 122600 | 3014589480 | 6490 | 6490 | 6490 | 6480 | 23 |
| 370 | 20231020 | 122500 | 3014440410 | 6490 | 6490 | 6490 | 6480 | 17 |
| 371 | 20231020 | 122400 | 3014330180 | 6470 | 6470 | 6470 | 6470 | 1 |
| 372 | 20231020 | 122300 | 3014323710 | 6470 | 6480 | 6480 | 6470 | 310 |
| 373 | 20231020 | 122200 | 3012316810 | 6470 | 6480 | 6480 | 6470 | 370 |
| 374 | 20231020 | 122100 | 3009922210 | 6480 | 6480 | 6480 | 6480 | 771 |
| 375 | 20231020 | 122000 | 3004926130 | 6480 | 6470 | 6480 | 6470 | 553 |
| 376 | 20231020 | 121900 | 3001343070 | 6470 | 6450 | 6470 | 6450 | 610 |
| 377 | 20231020 | 121800 | 2997408330 | 6440 | 6440 | 6450 | 6440 | 926 |
| 378 | 20231020 | 121700 | 2991441760 | 6430 | 6430 | 6430 | 6430 | 0 |
| 379 | 20231020 | 121600 | 2991441760 | 6430 | 6460 | 6460 | 6430 | 2040 |
| 380 | 20231020 | 121500 | 2978302240 | 6470 | 6470 | 6470 | 6470 | 0 |
| 381 | 20231020 | 121400 | 2978302240 | 6470 | 6440 | 6470 | 6430 | 5440 |
| 382 | 20231020 | 121300 | 2943263950 | 6450 | 6450 | 6450 | 6450 | 1027 |
| 383 | 20231020 | 121200 | 2936639800 | 6470 | 6470 | 6470 | 6430 | 420 |
| 384 | 20231020 | 121100 | 2933936960 | 6470 | 6470 | 6470 | 6470 | 0 |
| 385 | 20231020 | 121000 | 2933936960 | 6470 | 6440 | 6470 | 6430 | 1011 |
| 386 | 20231020 | 120900 | 2927407270 | 6430 | 6480 | 6480 | 6430 | 1051 |
| 387 | 20231020 | 120800 | 2920630410 | 6480 | 6480 | 6480 | 6480 | 77 |
| 388 | 20231020 | 120700 | 2920131450 | 6480 | 6470 | 6480 | 6470 | 362 |
| 389 | 20231020 | 120600 | 2917789270 | 6470 | 6470 | 6470 | 6470 | 558 |
| 390 | 20231020 | 120500 | 2914179010 | 6470 | 6470 | 6470 | 6460 | 1999 |
| 391 | 20231020 | 120400 | 2901245520 | 6470 | 6460 | 6470 | 6460 | 105 |
| 392 | 20231020 | 120300 | 2900567170 | 6460 | 6460 | 6460 | 6460 | 296 |
| 393 | 20231020 | 120200 | 2898655010 | 6450 | 6460 | 6460 | 6450 | 401 |
| 394 | 20231020 | 120100 | 2896066020 | 6460 | 6460 | 6460 | 6450 | 263 |
| 395 | 20231020 | 120000 | 2894369040 | 6460 | 6460 | 6470 | 6460 | 39 |
| 396 | 20231020 | 115900 | 2894117080 | 6460 | 6460 | 6460 | 6460 | 198 |
| 397 | 20231020 | 115800 | 2892838000 | 6440 | 6430 | 6440 | 6430 | 794 |
| 398 | 20231020 | 115700 | 2887730150 | 6420 | 6430 | 6430 | 6420 | 629 |
| 399 | 20231020 | 115600 | 2883686970 | 6420 | 6430 | 6440 | 6420 | 809 |
| 400 | 20231020 | 115500 | 2878487800 | 6440 | 6430 | 6440 | 6430 | 181 |
| 401 | 20231020 | 115400 | 2877323960 | 6430 | 6440 | 6440 | 6430 | 162 |
| 402 | 20231020 | 115300 | 2876282080 | 6440 | 6440 | 6440 | 6440 | 10573 |
| 403 | 20231020 | 115200 | 2808191960 | 6430 | 6400 | 6430 | 6400 | 11580 |
| 404 | 20231020 | 115100 | 2733853760 | 6400 | 6390 | 6400 | 6390 | 10 |
| 405 | 20231020 | 115000 | 2733789850 | 6390 | 6390 | 6390 | 6390 | 52 |
| 406 | 20231020 | 114900 | 2733457570 | 6390 | 6390 | 6390 | 6390 | 40 |
| 407 | 20231020 | 114800 | 2733201970 | 6390 | 6400 | 6410 | 6390 | 3113 |
| 408 | 20231020 | 114700 | 2713292660 | 6410 | 6410 | 6410 | 6410 | 1583 |
| 409 | 20231020 | 114600 | 2703145630 | 6410 | 6410 | 6410 | 6410 | 600 |
| 410 | 20231020 | 114500 | 2699299630 | 6410 | 6400 | 6410 | 6400 | 95 |
| 411 | 20231020 | 114400 | 2698690700 | 6410 | 6420 | 6420 | 6410 | 654 |
| 412 | 20231020 | 114300 | 2694496530 | 6410 | 6410 | 6420 | 6410 | 80 |
| 413 | 20231020 | 114200 | 2693983710 | 6400 | 6390 | 6400 | 6390 | 9264 |
| 414 | 20231020 | 114100 | 2634694810 | 6390 | 6390 | 6390 | 6390 | 34 |
| 415 | 20231020 | 114000 | 2634477550 | 6390 | 6390 | 6390 | 6390 | 65 |
| 416 | 20231020 | 113900 | 2634062200 | 6370 | 6360 | 6370 | 6360 | 7316 |
| 417 | 20231020 | 113800 | 2587529430 | 6360 | 6390 | 6400 | 6360 | 11735 |
| 418 | 20231020 | 113700 | 2512728440 | 6390 | 6390 | 6390 | 6390 | 69 |
| 419 | 20231020 | 113600 | 2512287530 | 6400 | 6410 | 6410 | 6390 | 2787 |
| 420 | 20231020 | 113500 | 2494472040 | 6400 | 6400 | 6410 | 6400 | 2232 |
| 421 | 20231020 | 113400 | 2480187190 | 6410 | 6400 | 6410 | 6400 | 6902 |
| 422 | 20231020 | 113300 | 2436013090 | 6410 | 6420 | 6420 | 6410 | 2765 |
| 423 | 20231020 | 113200 | 2418283580 | 6430 | 6430 | 6430 | 6420 | 98 |
| 424 | 20231020 | 113100 | 2417653870 | 6430 | 6420 | 6430 | 6420 | 651 |
| 425 | 20231020 | 113000 | 2413474350 | 6430 | 6430 | 6430 | 6430 | 356 |
| 426 | 20231020 | 112900 | 2411185270 | 6420 | 6420 | 6430 | 6420 | 637 |
| 427 | 20231020 | 112800 | 2407095710 | 6430 | 6420 | 6430 | 6420 | 1598 |
| 428 | 20231020 | 112700 | 2396827730 | 6420 | 6430 | 6430 | 6420 | 3299 |
| 429 | 20231020 | 112600 | 2375625750 | 6430 | 6450 | 6450 | 6430 | 5059 |
| 430 | 20231020 | 112500 | 2343049180 | 6450 | 6440 | 6450 | 6440 | 35 |
| 431 | 20231020 | 112400 | 2342823680 | 6440 | 6450 | 6450 | 6440 | 127 |
| 432 | 20231020 | 112300 | 2342005530 | 6440 | 6440 | 6450 | 6440 | 1022 |
| 433 | 20231020 | 112200 | 2335413700 | 6450 | 6450 | 6450 | 6440 | 3299 |
| 434 | 20231020 | 112100 | 2314135610 | 6450 | 6460 | 6460 | 6450 | 3383 |
| 435 | 20231020 | 112000 | 2292301410 | 6460 | 6470 | 6470 | 6460 | 4294 |
| 436 | 20231020 | 111900 | 2264529620 | 6480 | 6480 | 6480 | 6480 | 107 |
| 437 | 20231020 | 111800 | 2263836260 | 6480 | 6470 | 6480 | 6470 | 490 |
| 438 | 20231020 | 111700 | 2260664790 | 6480 | 6480 | 6480 | 6480 | 1522 |
| 439 | 20231020 | 111600 | 2250802230 | 6480 | 6490 | 6490 | 6480 | 52 |
| 440 | 20231020 | 111500 | 2250465260 | 6480 | 6480 | 6480 | 6480 | 382 |
| 441 | 20231020 | 111400 | 2247989900 | 6480 | 6470 | 6480 | 6470 | 300 |
| 442 | 20231020 | 111300 | 2246047900 | 6470 | 6480 | 6480 | 6470 | 288 |
| 443 | 20231020 | 111200 | 2244183510 | 6480 | 6480 | 6480 | 6480 | 515 |
| 444 | 20231020 | 111100 | 2240846310 | 6480 | 6470 | 6480 | 6470 | 1598 |
| 445 | 20231020 | 111000 | 2230506130 | 6470 | 6480 | 6480 | 6470 | 611 |
| 446 | 20231020 | 110900 | 2226552730 | 6480 | 6490 | 6490 | 6480 | 31 |
| 447 | 20231020 | 110800 | 2226351840 | 6490 | 6490 | 6490 | 6490 | 1 |
| 448 | 20231020 | 110700 | 2226345350 | 6470 | 6490 | 6490 | 6470 | 3798 |
| 449 | 20231020 | 110600 | 2201728540 | 6490 | 6480 | 6490 | 6480 | 14 |
| 450 | 20231020 | 110500 | 2201637780 | 6490 | 6480 | 6490 | 6480 | 320 |
| 451 | 20231020 | 110400 | 2199563680 | 6480 | 6480 | 6480 | 6480 | 1655 |
| 452 | 20231020 | 110300 | 2188839280 | 6480 | 6490 | 6490 | 6480 | 984 |
| 453 | 20231020 | 110200 | 2182462610 | 6490 | 6490 | 6490 | 6480 | 164 |
| 454 | 20231020 | 110100 | 2181398270 | 6490 | 6480 | 6490 | 6480 | 484 |
| 455 | 20231020 | 110000 | 2178257140 | 6480 | 6480 | 6490 | 6480 | 541 |
| 456 | 20231020 | 105900 | 2174749150 | 6480 | 6480 | 6480 | 6480 | 3 |
| 457 | 20231020 | 105800 | 2174729710 | 6480 | 6500 | 6500 | 6480 | 421 |
| 458 | 20231020 | 105700 | 2171995620 | 6480 | 6500 | 6500 | 6480 | 1645 |
| 459 | 20231020 | 105600 | 2161331410 | 6500 | 6510 | 6510 | 6500 | 73 |
| 460 | 20231020 | 105500 | 2160856730 | 6510 | 6510 | 6510 | 6510 | 1284 |
| 461 | 20231020 | 105400 | 2152497890 | 6510 | 6520 | 6520 | 6510 | 29 |
| 462 | 20231020 | 105300 | 2152308820 | 6520 | 6520 | 6520 | 6520 | 1096 |
| 463 | 20231020 | 105200 | 2145162900 | 6520 | 6500 | 6520 | 6500 | 2244 |
| 464 | 20231020 | 105100 | 2130570270 | 6480 | 6490 | 6490 | 6480 | 651 |
| 465 | 20231020 | 105000 | 2126348050 | 6470 | 6470 | 6480 | 6470 | 1115 |
| 466 | 20231020 | 104900 | 2119133970 | 6490 | 6490 | 6490 | 6490 | 399 |
| 467 | 20231020 | 104800 | 2116544460 | 6490 | 6490 | 6490 | 6490 | 266 |
| 468 | 20231020 | 104700 | 2114818120 | 6490 | 6460 | 6490 | 6460 | 5039 |
| 469 | 20231020 | 104600 | 2082165790 | 6470 | 6470 | 6470 | 6470 | 2339 |
| 470 | 20231020 | 104500 | 2067032460 | 6480 | 6470 | 6480 | 6470 | 562 |
| 471 | 20231020 | 104400 | 2063396200 | 6470 | 6480 | 6480 | 6470 | 121 |
| 472 | 20231020 | 104300 | 2062612140 | 6480 | 6470 | 6480 | 6470 | 534 |
| 473 | 20231020 | 104200 | 2059156710 | 6470 | 6480 | 6480 | 6470 | 13 |
| 474 | 20231020 | 104100 | 2059072570 | 6470 | 6480 | 6490 | 6470 | 51 |
| 475 | 20231020 | 104000 | 2058742000 | 6470 | 6490 | 6490 | 6470 | 2111 |
| 476 | 20231020 | 103900 | 2045079190 | 6490 | 6490 | 6490 | 6480 | 615 |
| 477 | 20231020 | 103800 | 2041088780 | 6480 | 6480 | 6490 | 6480 | 1433 |
| 478 | 20231020 | 103700 | 2031799760 | 6480 | 6480 | 6480 | 6480 | 1 |
| 479 | 20231020 | 103600 | 2031793280 | 6470 | 6460 | 6470 | 6460 | 1100 |
| 480 | 20231020 | 103500 | 2024676700 | 6460 | 6460 | 6460 | 6450 | 600 |
| 481 | 20231020 | 103400 | 2020801040 | 6460 | 6450 | 6460 | 6440 | 1257 |
| 482 | 20231020 | 103300 | 2012684610 | 6450 | 6440 | 6450 | 6440 | 2285 |
| 483 | 20231020 | 103200 | 1997958980 | 6440 | 6440 | 6440 | 6430 | 1184 |
| 484 | 20231020 | 103100 | 1990345520 | 6440 | 6440 | 6440 | 6440 | 450 |
| 485 | 20231020 | 103000 | 1987447520 | 6440 | 6410 | 6440 | 6410 | 4216 |
| 486 | 20231020 | 102900 | 1960372880 | 6400 | 6410 | 6410 | 6400 | 813 |
| 487 | 20231020 | 102800 | 1955168330 | 6420 | 6420 | 6420 | 6410 | 117 |
| 488 | 20231020 | 102700 | 1954418090 | 6420 | 6420 | 6420 | 6400 | 137 |
| 489 | 20231020 | 102600 | 1953538570 | 6420 | 6420 | 6420 | 6380 | 2834 |
| 490 | 20231020 | 102500 | 1935449140 | 6420 | 6410 | 6420 | 6390 | 1463 |
| 491 | 20231020 | 102400 | 1926082360 | 6410 | 6420 | 6420 | 6410 | 54 |
| 492 | 20231020 | 102300 | 1925736110 | 6410 | 6400 | 6410 | 6400 | 588 |
| 493 | 20231020 | 102200 | 1921967460 | 6390 | 6390 | 6390 | 6390 | 11 |
| 494 | 20231020 | 102100 | 1921897170 | 6420 | 6420 | 6420 | 6380 | 3523 |
| 495 | 20231020 | 102000 | 1899401730 | 6420 | 6390 | 6420 | 6390 | 205 |
| 496 | 20231020 | 101900 | 1898091400 | 6390 | 6390 | 6400 | 6390 | 2224 |
| 497 | 20231020 | 101800 | 1883879510 | 6390 | 6390 | 6400 | 6390 | 486 |
| 498 | 20231020 | 101700 | 1880771170 | 6400 | 6390 | 6400 | 6380 | 2093 |
| 499 | 20231020 | 101600 | 1867403020 | 6390 | 6400 | 6400 | 6390 | 2133 |
| 500 | 20231020 | 101500 | 1853768660 | 6400 | 6410 | 6410 | 6400 | 7432 |
| 501 | 20231020 | 101400 | 1806173810 | 6410 | 6400 | 6410 | 6400 | 2890 |
| 502 | 20231020 | 101300 | 1787673880 | 6410 | 6400 | 6410 | 6400 | 3429 |
| 503 | 20231020 | 101200 | 1765728040 | 6400 | 6410 | 6410 | 6400 | 665 |
| 504 | 20231020 | 101100 | 1761465900 | 6400 | 6410 | 6410 | 6400 | 2168 |
| 505 | 20231020 | 101000 | 1747578030 | 6420 | 6420 | 6420 | 6410 | 3191 |
| 506 | 20231020 | 100900 | 1727121100 | 6420 | 6430 | 6430 | 6410 | 1612 |
| 507 | 20231020 | 100800 | 1716781270 | 6420 | 6430 | 6430 | 6420 | 2820 |
| 508 | 20231020 | 100700 | 1698670300 | 6430 | 6420 | 6430 | 6410 | 1414 |
| 509 | 20231020 | 100600 | 1689592550 | 6420 | 6420 | 6430 | 6420 | 3485 |
| 510 | 20231020 | 100500 | 1667218780 | 6420 | 6440 | 6440 | 6420 | 4261 |
| 511 | 20231020 | 100400 | 1639817600 | 6450 | 6440 | 6450 | 6440 | 199 |
| 512 | 20231020 | 100300 | 1638535480 | 6440 | 6450 | 6460 | 6440 | 2607 |
| 513 | 20231020 | 100200 | 1621722330 | 6450 | 6420 | 6450 | 6420 | 2757 |
| 514 | 20231020 | 100100 | 1603963920 | 6420 | 6420 | 6420 | 6410 | 11474 |
| 515 | 20231020 | 100000 | 1530402100 | 6420 | 6430 | 6430 | 6410 | 5332 |
| 516 | 20231020 | 095900 | 1496178790 | 6440 | 6460 | 6460 | 6430 | 10945 |
| 517 | 20231020 | 095800 | 1425638180 | 6460 | 6450 | 6460 | 6450 | 4711 |
| 518 | 20231020 | 095700 | 1395229480 | 6460 | 6470 | 6470 | 6460 | 1786 |
| 519 | 20231020 | 095600 | 1383691810 | 6470 | 6460 | 6480 | 6460 | 3975 |
| 520 | 20231020 | 095500 | 1358011130 | 6460 | 6470 | 6480 | 6460 | 2276 |
| 521 | 20231020 | 095400 | 1343286530 | 6470 | 6470 | 6480 | 6470 | 1144 |
| 522 | 20231020 | 095300 | 1335884330 | 6460 | 6490 | 6490 | 6460 | 1352 |
| 523 | 20231020 | 095200 | 1327138230 | 6500 | 6500 | 6500 | 6490 | 243 |
| 524 | 20231020 | 095100 | 1325558740 | 6500 | 6490 | 6500 | 6470 | 1250 |
| 525 | 20231020 | 095000 | 1317467730 | 6470 | 6470 | 6470 | 6470 | 695 |
| 526 | 20231020 | 094900 | 1312971080 | 6470 | 6490 | 6490 | 6470 | 1377 |
| 527 | 20231020 | 094800 | 1304035980 | 6490 | 6470 | 6490 | 6460 | 6456 |
| 528 | 20231020 | 094700 | 1262215310 | 6470 | 6500 | 6500 | 6470 | 9418 |
| 529 | 20231020 | 094600 | 1201139030 | 6510 | 6500 | 6510 | 6500 | 583 |
| 530 | 20231020 | 094500 | 1197349520 | 6510 | 6510 | 6530 | 6510 | 2495 |
| 531 | 20231020 | 094400 | 1181104620 | 6510 | 6540 | 6540 | 6510 | 235 |
| 532 | 20231020 | 094300 | 1179574290 | 6540 | 6540 | 6550 | 6540 | 869 |
| 533 | 20231020 | 094200 | 1173885220 | 6540 | 6510 | 6540 | 6500 | 4052 |
| 534 | 20231020 | 094100 | 1147525100 | 6510 | 6530 | 6530 | 6510 | 1141 |
| 535 | 20231020 | 094000 | 1140088080 | 6530 | 6530 | 6530 | 6530 | 2313 |
| 536 | 20231020 | 093900 | 1124984190 | 6530 | 6530 | 6530 | 6520 | 3630 |
| 537 | 20231020 | 093800 | 1101286390 | 6530 | 6520 | 6530 | 6520 | 2511 |
| 538 | 20231020 | 093700 | 1084894230 | 6520 | 6530 | 6530 | 6520 | 1172 |
| 539 | 20231020 | 093600 | 1077252740 | 6530 | 6540 | 6540 | 6510 | 198 |
| 540 | 20231020 | 093500 | 1075961460 | 6520 | 6520 | 6520 | 6500 | 3059 |
| 541 | 20231020 | 093400 | 1056055650 | 6510 | 6550 | 6550 | 6500 | 671 |
| 542 | 20231020 | 093300 | 1051667260 | 6500 | 6500 | 6550 | 6500 | 2924 |
| 543 | 20231020 | 093200 | 1032661210 | 6490 | 6510 | 6510 | 6490 | 1764 |
| 544 | 20231020 | 093100 | 1021198630 | 6510 | 6560 | 6560 | 6500 | 8795 |
| 545 | 20231020 | 093000 | 963948910 | 6560 | 6580 | 6590 | 6560 | 3115 |
| 546 | 20231020 | 092900 | 943470150 | 6590 | 6580 | 6590 | 6560 | 566 |
| 547 | 20231020 | 092800 | 939747870 | 6580 | 6580 | 6580 | 6560 | 245 |
| 548 | 20231020 | 092700 | 938137720 | 6560 | 6560 | 6580 | 6540 | 2944 |
| 549 | 20231020 | 092600 | 918813450 | 6560 | 6550 | 6560 | 6530 | 2624 |
| 550 | 20231020 | 092500 | 901649800 | 6560 | 6500 | 6560 | 6500 | 9639 |
| 551 | 20231020 | 092400 | 838724460 | 6490 | 6500 | 6500 | 6480 | 12747 |
| 552 | 20231020 | 092300 | 755976610 | 6500 | 6520 | 6520 | 6500 | 4745 |
| 553 | 20231020 | 092200 | 725115080 | 6510 | 6510 | 6520 | 6510 | 3679 |
| 554 | 20231020 | 092100 | 701162400 | 6520 | 6520 | 6520 | 6520 | 674 |
| 555 | 20231020 | 092000 | 696767920 | 6510 | 6510 | 6530 | 6500 | 3355 |
| 556 | 20231020 | 091900 | 674955830 | 6510 | 6550 | 6550 | 6500 | 15154 |
| 557 | 20231020 | 091800 | 576274240 | 6540 | 6560 | 6560 | 6540 | 3717 |
| 558 | 20231020 | 091700 | 551933240 | 6560 | 6570 | 6590 | 6560 | 3596 |
| 559 | 20231020 | 091600 | 528341740 | 6570 | 6580 | 6590 | 6570 | 3562 |
| 560 | 20231020 | 091500 | 504921390 | 6590 | 6600 | 6610 | 6580 | 3530 |
| 561 | 20231020 | 091400 | 481658670 | 6620 | 6580 | 6620 | 6580 | 701 |
| 562 | 20231020 | 091300 | 477036010 | 6590 | 6570 | 6590 | 6570 | 6290 |
| 563 | 20231020 | 091200 | 435655850 | 6570 | 6580 | 6580 | 6560 | 3520 |
| 564 | 20231020 | 091100 | 412535370 | 6580 | 6580 | 6590 | 6570 | 2423 |
| 565 | 20231020 | 091000 | 396602170 | 6580 | 6600 | 6610 | 6580 | 2863 |
| 566 | 20231020 | 090900 | 377743200 | 6600 | 6620 | 6630 | 6600 | 13495 |
| 567 | 20231020 | 090800 | 288564730 | 6620 | 6650 | 6670 | 6620 | 1948 |
| 568 | 20231020 | 090700 | 275620780 | 6620 | 6630 | 6630 | 6620 | 975 |
| 569 | 20231020 | 090600 | 269161150 | 6630 | 6670 | 6670 | 6630 | 2471 |
| 570 | 20231020 | 090500 | 252752180 | 6640 | 6620 | 6640 | 6620 | 3087 |
| 571 | 20231020 | 090400 | 232307360 | 6620 | 6620 | 6620 | 6620 | 1170 |
| 572 | 20231020 | 090300 | 224561960 | 6610 | 6590 | 6630 | 6590 | 10017 |
| 573 | 20231020 | 090200 | 158283480 | 6600 | 6620 | 6620 | 6600 | 8462 |
| 574 | 20231020 | 090100 | 102401040 | 6620 | 6620 | 6630 | 6610 | 6559 |
| 575 | 20231020 | 090000 | 58997410 | 6620 | 6640 | 6660 | 6620 | 8886 |