28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 16270 |
| 3 | 20240117 | 183300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240117 | 183200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240117 | 183100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240117 | 183000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240117 | 182900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240117 | 182800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240117 | 182700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240117 | 182600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240117 | 182500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240117 | 182400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240117 | 182300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240117 | 182200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240117 | 182100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240117 | 182000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240117 | 181900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240117 | 181800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240117 | 181700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240117 | 181600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240117 | 181500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240117 | 181400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240117 | 181300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240117 | 181200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240117 | 181100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240117 | 181000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240117 | 180900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240117 | 180800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240117 | 180700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240117 | 180600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240117 | 180500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240117 | 180400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 16270 |
| 33 | 20240117 | 180300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240117 | 180200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240117 | 180100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240117 | 180000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240117 | 175900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240117 | 175800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240117 | 175700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240117 | 175600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240117 | 175500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240117 | 175400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240117 | 175300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240117 | 175200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240117 | 175100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240117 | 175000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240117 | 174900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240117 | 174800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240117 | 174700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240117 | 174600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240117 | 174500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240117 | 174400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240117 | 174300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240117 | 174200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240117 | 174100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240117 | 174000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240117 | 173900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240117 | 173800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240117 | 173700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240117 | 173600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240117 | 173500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240117 | 173400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 16270 |
| 63 | 20240117 | 173300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240117 | 173200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240117 | 173100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240117 | 173000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240117 | 172900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240117 | 172800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240117 | 172700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240117 | 172600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240117 | 172500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240117 | 172400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240117 | 172300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240117 | 172200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240117 | 172100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240117 | 172000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240117 | 171900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240117 | 171800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240117 | 171700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240117 | 171600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240117 | 171500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240117 | 171400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240117 | 171300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240117 | 171200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240117 | 171100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240117 | 171000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240117 | 170900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240117 | 170800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240117 | 170700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240117 | 170600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240117 | 170500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240117 | 170400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 16270 |
| 93 | 20240117 | 170300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240117 | 170200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240117 | 170100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240117 | 170000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240117 | 165900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240117 | 165800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240117 | 165700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240117 | 165600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240117 | 165500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240117 | 165400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240117 | 165300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240117 | 165200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240117 | 165100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240117 | 165000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240117 | 164900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240117 | 164800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240117 | 164700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240117 | 164600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240117 | 164500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240117 | 164400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240117 | 164300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240117 | 164200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240117 | 164100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240117 | 164000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240117 | 163900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240117 | 163800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240117 | 163700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240117 | 163600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240117 | 163500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240117 | 163400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 16270 |
| 123 | 20240117 | 163300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240117 | 163200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240117 | 163100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240117 | 163000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240117 | 162900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240117 | 162800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240117 | 162700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240117 | 162600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240117 | 162500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240117 | 162400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240117 | 162300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240117 | 162200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240117 | 162100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240117 | 162000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240117 | 161900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240117 | 161800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240117 | 161700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240117 | 161600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240117 | 161500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240117 | 161400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240117 | 161300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240117 | 161200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240117 | 161100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240117 | 161000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240117 | 160900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240117 | 160800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240117 | 160700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240117 | 160600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240117 | 160500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240117 | 160400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 16270 |
| 153 | 20240117 | 160300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240117 | 160200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240117 | 160100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240117 | 160000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240117 | 155900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240117 | 155800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240117 | 155700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240117 | 155600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240117 | 155500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240117 | 155400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240117 | 155300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240117 | 155200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240117 | 155100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240117 | 155000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240117 | 154900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240117 | 154800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240117 | 154700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240117 | 154600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240117 | 154500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240117 | 154400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240117 | 154300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240117 | 154200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240117 | 154100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240117 | 154000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240117 | 153900 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240117 | 153800 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240117 | 153700 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240117 | 153600 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240117 | 153500 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240117 | 153400 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 16270 |
| 183 | 20240117 | 153300 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240117 | 153200 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240117 | 153100 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240117 | 153000 | 2348057670 | 6200 | 6200 | 6200 | 6200 | 16270 |
| 187 | 20240117 | 152900 | 2247183670 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20240117 | 152800 | 2247183670 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20240117 | 152700 | 2247183670 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20240117 | 152600 | 2247183670 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20240117 | 152500 | 2247183670 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20240117 | 152400 | 2247183670 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20240117 | 152300 | 2247183670 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20240117 | 152200 | 2247183670 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20240117 | 152100 | 2247183670 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20240117 | 152000 | 2247183670 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20240117 | 151900 | 2247183670 | 6240 | 6240 | 6240 | 6230 | 723 |
| 198 | 20240117 | 151800 | 2242672350 | 6240 | 6230 | 6240 | 6220 | 1372 |
| 199 | 20240117 | 151700 | 2234126310 | 6220 | 6230 | 6230 | 6220 | 1140 |
| 200 | 20240117 | 151600 | 2227032160 | 6230 | 6230 | 6230 | 6230 | 1702 |
| 201 | 20240117 | 151500 | 2216428700 | 6220 | 6220 | 6230 | 6220 | 102 |
| 202 | 20240117 | 151400 | 2215793260 | 6220 | 6220 | 6220 | 6210 | 2727 |
| 203 | 20240117 | 151300 | 2198847810 | 6210 | 6230 | 6230 | 6210 | 765 |
| 204 | 20240117 | 151200 | 2194085530 | 6230 | 6210 | 6230 | 6210 | 1875 |
| 205 | 20240117 | 151100 | 2182419190 | 6220 | 6230 | 6230 | 6210 | 2401 |
| 206 | 20240117 | 151000 | 2167465960 | 6230 | 6210 | 6230 | 6200 | 658 |
| 207 | 20240117 | 150900 | 2163377820 | 6210 | 6210 | 6210 | 6210 | 647 |
| 208 | 20240117 | 150800 | 2159359950 | 6210 | 6210 | 6210 | 6210 | 73 |
| 209 | 20240117 | 150700 | 2158906620 | 6200 | 6210 | 6210 | 6200 | 1578 |
| 210 | 20240117 | 150600 | 2149117270 | 6200 | 6200 | 6210 | 6200 | 236 |
| 211 | 20240117 | 150500 | 2147653810 | 6210 | 6210 | 6210 | 6200 | 320 |
| 212 | 20240117 | 150400 | 2145667610 | 6200 | 6200 | 6210 | 6200 | 1225 |
| 213 | 20240117 | 150300 | 2138069910 | 6210 | 6210 | 6210 | 6210 | 257 |
| 214 | 20240117 | 150200 | 2136473940 | 6210 | 6210 | 6210 | 6210 | 1875 |
| 215 | 20240117 | 150100 | 2124830190 | 6210 | 6210 | 6210 | 6210 | 1378 |
| 216 | 20240117 | 150000 | 2116272810 | 6230 | 6220 | 6230 | 6210 | 166 |
| 217 | 20240117 | 145900 | 2115240510 | 6220 | 6220 | 6220 | 6220 | 102 |
| 218 | 20240117 | 145800 | 2114606070 | 6220 | 6220 | 6220 | 6210 | 1101 |
| 219 | 20240117 | 145700 | 2107767850 | 6220 | 6220 | 6220 | 6220 | 226 |
| 220 | 20240117 | 145600 | 2106362130 | 6220 | 6220 | 6220 | 6220 | 107 |
| 221 | 20240117 | 145500 | 2105696590 | 6220 | 6210 | 6220 | 6210 | 557 |
| 222 | 20240117 | 145400 | 2102232150 | 6220 | 6220 | 6230 | 6210 | 1278 |
| 223 | 20240117 | 145300 | 2094287830 | 6220 | 6210 | 6220 | 6210 | 1111 |
| 224 | 20240117 | 145200 | 2087380060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20240117 | 145100 | 2087380060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20240117 | 145000 | 2087380060 | 6210 | 6220 | 6220 | 6210 | 856 |
| 227 | 20240117 | 144900 | 2082063300 | 6230 | 6210 | 6230 | 6210 | 1029 |
| 228 | 20240117 | 144800 | 2075672630 | 6230 | 6210 | 6230 | 6210 | 521 |
| 229 | 20240117 | 144700 | 2072436820 | 6220 | 6220 | 6220 | 6220 | 1 |
| 230 | 20240117 | 144600 | 2072430600 | 6220 | 6210 | 6220 | 6210 | 322 |
| 231 | 20240117 | 144500 | 2070427770 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20240117 | 144400 | 2070427770 | 6210 | 6220 | 6220 | 6210 | 75 |
| 233 | 20240117 | 144300 | 2069961670 | 6220 | 6220 | 6220 | 6220 | 123 |
| 234 | 20240117 | 144200 | 2069196610 | 6210 | 6220 | 6220 | 6210 | 701 |
| 235 | 20240117 | 144100 | 2064843260 | 6220 | 6220 | 6220 | 6220 | 720 |
| 236 | 20240117 | 144000 | 2060364860 | 6220 | 6220 | 6220 | 6220 | 88 |
| 237 | 20240117 | 143900 | 2059817500 | 6220 | 6220 | 6220 | 6220 | 652 |
| 238 | 20240117 | 143800 | 2055762060 | 6220 | 6220 | 6220 | 6210 | 27 |
| 239 | 20240117 | 143700 | 2055594130 | 6220 | 6220 | 6220 | 6220 | 542 |
| 240 | 20240117 | 143600 | 2052222890 | 6220 | 6220 | 6220 | 6220 | 604 |
| 241 | 20240117 | 143500 | 2048466010 | 6220 | 6220 | 6220 | 6220 | 246 |
| 242 | 20240117 | 143400 | 2046935890 | 6220 | 6210 | 6220 | 6210 | 200 |
| 243 | 20240117 | 143300 | 2045693830 | 6210 | 6210 | 6210 | 6210 | 8 |
| 244 | 20240117 | 143200 | 2045644150 | 6200 | 6200 | 6200 | 6200 | 401 |
| 245 | 20240117 | 143100 | 2043157950 | 6200 | 6200 | 6200 | 6190 | 1217 |
| 246 | 20240117 | 143000 | 2035612560 | 6200 | 6200 | 6200 | 6200 | 332 |
| 247 | 20240117 | 142900 | 2033554160 | 6200 | 6200 | 6200 | 6190 | 1465 |
| 248 | 20240117 | 142800 | 2024484160 | 6200 | 6200 | 6200 | 6190 | 783 |
| 249 | 20240117 | 142700 | 2019629580 | 6200 | 6210 | 6210 | 6200 | 1912 |
| 250 | 20240117 | 142600 | 2007760850 | 6210 | 6210 | 6210 | 6210 | 123 |
| 251 | 20240117 | 142500 | 2006997020 | 6200 | 6200 | 6200 | 6190 | 1011 |
| 252 | 20240117 | 142400 | 2000728940 | 6200 | 6210 | 6210 | 6190 | 5444 |
| 253 | 20240117 | 142300 | 1966971440 | 6210 | 6210 | 6210 | 6210 | 591 |
| 254 | 20240117 | 142200 | 1963301330 | 6210 | 6210 | 6210 | 6210 | 297 |
| 255 | 20240117 | 142100 | 1961456960 | 6210 | 6210 | 6210 | 6210 | 222 |
| 256 | 20240117 | 142000 | 1960078340 | 6210 | 6210 | 6210 | 6210 | 241 |
| 257 | 20240117 | 141900 | 1958581730 | 6210 | 6210 | 6210 | 6210 | 43 |
| 258 | 20240117 | 141800 | 1958314700 | 6210 | 6210 | 6210 | 6210 | 123 |
| 259 | 20240117 | 141700 | 1957550870 | 6210 | 6200 | 6210 | 6200 | 3 |
| 260 | 20240117 | 141600 | 1957532260 | 6210 | 6210 | 6210 | 6210 | 45 |
| 261 | 20240117 | 141500 | 1957252810 | 6210 | 6210 | 6210 | 6210 | 18 |
| 262 | 20240117 | 141400 | 1957141030 | 6200 | 6210 | 6210 | 6200 | 430 |
| 263 | 20240117 | 141300 | 1954473980 | 6210 | 6210 | 6210 | 6200 | 16 |
| 264 | 20240117 | 141200 | 1954374630 | 6210 | 6200 | 6210 | 6200 | 40 |
| 265 | 20240117 | 141100 | 1954126420 | 6210 | 6210 | 6210 | 6200 | 669 |
| 266 | 20240117 | 141000 | 1949977930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240117 | 140900 | 1949977930 | 6200 | 6210 | 6210 | 6200 | 35 |
| 268 | 20240117 | 140800 | 1949760590 | 6210 | 6210 | 6210 | 6200 | 480 |
| 269 | 20240117 | 140700 | 1946781280 | 6210 | 6220 | 6220 | 6210 | 1264 |
| 270 | 20240117 | 140600 | 1938931690 | 6220 | 6220 | 6220 | 6220 | 404 |
| 271 | 20240117 | 140500 | 1936418810 | 6220 | 6230 | 6230 | 6210 | 2267 |
| 272 | 20240117 | 140400 | 1922319540 | 6230 | 6230 | 6230 | 6230 | 0 |
| 273 | 20240117 | 140300 | 1922319540 | 6230 | 6230 | 6230 | 6230 | 220 |
| 274 | 20240117 | 140200 | 1920948940 | 6220 | 6220 | 6220 | 6220 | 1 |
| 275 | 20240117 | 140100 | 1920942720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20240117 | 140000 | 1920942720 | 6220 | 6230 | 6230 | 6220 | 141 |
| 277 | 20240117 | 135900 | 1920065630 | 6230 | 6230 | 6230 | 6230 | 191 |
| 278 | 20240117 | 135800 | 1918875700 | 6230 | 6230 | 6230 | 6230 | 102 |
| 279 | 20240117 | 135700 | 1918240240 | 6230 | 6250 | 6250 | 6230 | 217 |
| 280 | 20240117 | 135600 | 1916887710 | 6230 | 6230 | 6230 | 6230 | 185 |
| 281 | 20240117 | 135500 | 1915735160 | 6250 | 6240 | 6250 | 6230 | 363 |
| 282 | 20240117 | 135400 | 1913470840 | 6250 | 6240 | 6250 | 6240 | 368 |
| 283 | 20240117 | 135300 | 1911174510 | 6250 | 6240 | 6250 | 6240 | 125 |
| 284 | 20240117 | 135200 | 1910394250 | 6240 | 6240 | 6240 | 6240 | 8 |
| 285 | 20240117 | 135100 | 1910344330 | 6220 | 6250 | 6250 | 6220 | 1149 |
| 286 | 20240117 | 135000 | 1903191720 | 6250 | 6250 | 6250 | 6240 | 178 |
| 287 | 20240117 | 134900 | 1902079320 | 6250 | 6250 | 6250 | 6250 | 70 |
| 288 | 20240117 | 134800 | 1901641820 | 6240 | 6230 | 6240 | 6230 | 217 |
| 289 | 20240117 | 134700 | 1900289790 | 6230 | 6220 | 6230 | 6220 | 510 |
| 290 | 20240117 | 134600 | 1897113490 | 6210 | 6210 | 6210 | 6210 | 40 |
| 291 | 20240117 | 134500 | 1896865090 | 6230 | 6210 | 6230 | 6210 | 41 |
| 292 | 20240117 | 134400 | 1896610460 | 6210 | 6220 | 6230 | 6210 | 410 |
| 293 | 20240117 | 134300 | 1894056460 | 6200 | 6200 | 6200 | 6200 | 443 |
| 294 | 20240117 | 134200 | 1891309860 | 6200 | 6190 | 6200 | 6190 | 852 |
| 295 | 20240117 | 134100 | 1886028990 | 6200 | 6190 | 6200 | 6190 | 226 |
| 296 | 20240117 | 134000 | 1884629790 | 6190 | 6190 | 6200 | 6190 | 298 |
| 297 | 20240117 | 133900 | 1882782990 | 6180 | 6180 | 6190 | 6170 | 8071 |
| 298 | 20240117 | 133800 | 1832941470 | 6190 | 6220 | 6220 | 6180 | 4315 |
| 299 | 20240117 | 133700 | 1806206860 | 6230 | 6220 | 6230 | 6220 | 12 |
| 300 | 20240117 | 133600 | 1806132110 | 6230 | 6230 | 6230 | 6230 | 101 |
| 301 | 20240117 | 133500 | 1805502880 | 6200 | 6230 | 6230 | 6200 | 101 |
| 302 | 20240117 | 133400 | 1804873680 | 6250 | 6250 | 6250 | 6250 | 5 |
| 303 | 20240117 | 133300 | 1804842430 | 6240 | 6230 | 6250 | 6190 | 30701 |
| 304 | 20240117 | 133200 | 1614345400 | 6220 | 6240 | 6240 | 6220 | 302 |
| 305 | 20240117 | 133100 | 1612466830 | 6240 | 6230 | 6240 | 6230 | 51 |
| 306 | 20240117 | 133000 | 1612149090 | 6230 | 6230 | 6230 | 6230 | 9 |
| 307 | 20240117 | 132900 | 1612093020 | 6220 | 6240 | 6240 | 6220 | 214 |
| 308 | 20240117 | 132800 | 1610759650 | 6230 | 6230 | 6230 | 6230 | 20 |
| 309 | 20240117 | 132700 | 1610635050 | 6240 | 6220 | 6240 | 6220 | 1659 |
| 310 | 20240117 | 132600 | 1600315670 | 6230 | 6240 | 6240 | 6220 | 2897 |
| 311 | 20240117 | 132500 | 1582267310 | 6240 | 6240 | 6240 | 6240 | 97 |
| 312 | 20240117 | 132400 | 1581662030 | 6240 | 6240 | 6240 | 6240 | 2 |
| 313 | 20240117 | 132300 | 1581649550 | 6240 | 6240 | 6240 | 6240 | 90 |
| 314 | 20240117 | 132200 | 1581087950 | 6230 | 6240 | 6240 | 6230 | 375 |
| 315 | 20240117 | 132100 | 1578749410 | 6240 | 6240 | 6240 | 6240 | 1 |
| 316 | 20240117 | 132000 | 1578743170 | 6250 | 6240 | 6250 | 6230 | 237 |
| 317 | 20240117 | 131900 | 1577266030 | 6230 | 6240 | 6240 | 6230 | 298 |
| 318 | 20240117 | 131800 | 1575409310 | 6230 | 6240 | 6240 | 6230 | 3272 |
| 319 | 20240117 | 131700 | 1555024640 | 6230 | 6240 | 6240 | 6230 | 43 |
| 320 | 20240117 | 131600 | 1554756720 | 6250 | 6250 | 6250 | 6250 | 343 |
| 321 | 20240117 | 131500 | 1552612970 | 6250 | 6250 | 6250 | 6250 | 0 |
| 322 | 20240117 | 131400 | 1552612970 | 6250 | 6250 | 6250 | 6250 | 26 |
| 323 | 20240117 | 131300 | 1552450470 | 6250 | 6230 | 6250 | 6230 | 160 |
| 324 | 20240117 | 131200 | 1551451470 | 6230 | 6240 | 6240 | 6230 | 1063 |
| 325 | 20240117 | 131100 | 1544818810 | 6250 | 6240 | 6250 | 6230 | 3950 |
| 326 | 20240117 | 131000 | 1520210030 | 6240 | 6250 | 6250 | 6230 | 2147 |
| 327 | 20240117 | 130900 | 1506818070 | 6250 | 6250 | 6250 | 6240 | 1042 |
| 328 | 20240117 | 130800 | 1500306570 | 6250 | 6250 | 6250 | 6250 | 2 |
| 329 | 20240117 | 130700 | 1500294070 | 6240 | 6240 | 6240 | 6240 | 354 |
| 330 | 20240117 | 130600 | 1498085110 | 6240 | 6240 | 6240 | 6240 | 1155 |
| 331 | 20240117 | 130500 | 1490877910 | 6250 | 6240 | 6250 | 6240 | 1062 |
| 332 | 20240117 | 130400 | 1484250580 | 6240 | 6250 | 6250 | 6240 | 42 |
| 333 | 20240117 | 130300 | 1483988090 | 6250 | 6250 | 6260 | 6240 | 6530 |
| 334 | 20240117 | 130200 | 1443182140 | 6260 | 6260 | 6260 | 6250 | 1842 |
| 335 | 20240117 | 130100 | 1431660220 | 6260 | 6250 | 6260 | 6250 | 164 |
| 336 | 20240117 | 130000 | 1430635190 | 6260 | 6260 | 6260 | 6260 | 91 |
| 337 | 20240117 | 125900 | 1430065530 | 6260 | 6260 | 6260 | 6250 | 728 |
| 338 | 20240117 | 125800 | 1425514720 | 6260 | 6260 | 6260 | 6260 | 103 |
| 339 | 20240117 | 125700 | 1424869940 | 6260 | 6260 | 6260 | 6260 | 1825 |
| 340 | 20240117 | 125600 | 1413445440 | 6260 | 6260 | 6260 | 6260 | 1302 |
| 341 | 20240117 | 125500 | 1405294920 | 6260 | 6250 | 6260 | 6250 | 117 |
| 342 | 20240117 | 125400 | 1404563660 | 6250 | 6260 | 6260 | 6250 | 1001 |
| 343 | 20240117 | 125300 | 1398297410 | 6250 | 6260 | 6260 | 6250 | 210 |
| 344 | 20240117 | 125200 | 1396983410 | 6270 | 6270 | 6270 | 6260 | 536 |
| 345 | 20240117 | 125100 | 1393627530 | 6260 | 6260 | 6270 | 6260 | 147 |
| 346 | 20240117 | 125000 | 1392707260 | 6260 | 6250 | 6260 | 6250 | 40 |
| 347 | 20240117 | 124900 | 1392456870 | 6260 | 6250 | 6260 | 6250 | 512 |
| 348 | 20240117 | 124800 | 1389254750 | 6250 | 6250 | 6250 | 6250 | 96 |
| 349 | 20240117 | 124700 | 1388654750 | 6250 | 6250 | 6250 | 6250 | 350 |
| 350 | 20240117 | 124600 | 1386467250 | 6250 | 6250 | 6260 | 6250 | 791 |
| 351 | 20240117 | 124500 | 1381523440 | 6260 | 6250 | 6260 | 6240 | 1842 |
| 352 | 20240117 | 124400 | 1370022450 | 6250 | 6260 | 6260 | 6250 | 154 |
| 353 | 20240117 | 124300 | 1369059940 | 6260 | 6260 | 6260 | 6260 | 24 |
| 354 | 20240117 | 124200 | 1368909700 | 6280 | 6280 | 6280 | 6280 | 1 |
| 355 | 20240117 | 124100 | 1368903420 | 6250 | 6280 | 6280 | 6250 | 67 |
| 356 | 20240117 | 124000 | 1368483920 | 6280 | 6280 | 6280 | 6270 | 32 |
| 357 | 20240117 | 123900 | 1368283160 | 6280 | 6260 | 6280 | 6250 | 4790 |
| 358 | 20240117 | 123800 | 1338249920 | 6270 | 6280 | 6280 | 6250 | 227 |
| 359 | 20240117 | 123700 | 1336830620 | 6250 | 6250 | 6250 | 6250 | 1 |
| 360 | 20240117 | 123600 | 1336824370 | 6250 | 6250 | 6250 | 6250 | 0 |
| 361 | 20240117 | 123500 | 1336824370 | 6250 | 6290 | 6290 | 6250 | 2 |
| 362 | 20240117 | 123400 | 1336811830 | 6290 | 6260 | 6290 | 6250 | 312 |
| 363 | 20240117 | 123300 | 1334858740 | 6240 | 6250 | 6250 | 6240 | 2500 |
| 364 | 20240117 | 123200 | 1319255450 | 6250 | 6250 | 6250 | 6250 | 10 |
| 365 | 20240117 | 123100 | 1319192950 | 6250 | 6240 | 6290 | 6240 | 731 |
| 366 | 20240117 | 123000 | 1314617420 | 6240 | 6250 | 6250 | 6240 | 698 |
| 367 | 20240117 | 122900 | 1310259870 | 6250 | 6250 | 6250 | 6250 | 184 |
| 368 | 20240117 | 122800 | 1309109870 | 6250 | 6250 | 6250 | 6240 | 143 |
| 369 | 20240117 | 122700 | 1308216130 | 6250 | 6250 | 6250 | 6240 | 714 |
| 370 | 20240117 | 122600 | 1303753740 | 6250 | 6260 | 6260 | 6250 | 204 |
| 371 | 20240117 | 122500 | 1302478720 | 6260 | 6260 | 6260 | 6240 | 5400 |
| 372 | 20240117 | 122400 | 1268782160 | 6240 | 6240 | 6250 | 6240 | 1250 |
| 373 | 20240117 | 122300 | 1260981830 | 6240 | 6270 | 6270 | 6240 | 26870 |
| 374 | 20240117 | 122200 | 1093001690 | 6270 | 6270 | 6270 | 6270 | 50 |
| 375 | 20240117 | 122100 | 1092688190 | 6270 | 6280 | 6290 | 6270 | 161 |
| 376 | 20240117 | 122000 | 1091676060 | 6280 | 6280 | 6280 | 6280 | 203 |
| 377 | 20240117 | 121900 | 1090401220 | 6290 | 6290 | 6290 | 6290 | 16 |
| 378 | 20240117 | 121800 | 1090300580 | 6290 | 6290 | 6290 | 6290 | 1 |
| 379 | 20240117 | 121700 | 1090294290 | 6290 | 6280 | 6290 | 6280 | 130 |
| 380 | 20240117 | 121600 | 1089477060 | 6280 | 6280 | 6280 | 6280 | 15 |
| 381 | 20240117 | 121500 | 1089382860 | 6280 | 6280 | 6280 | 6280 | 1 |
| 382 | 20240117 | 121400 | 1089376580 | 6270 | 6270 | 6280 | 6270 | 53 |
| 383 | 20240117 | 121300 | 1089044250 | 6270 | 6270 | 6270 | 6260 | 618 |
| 384 | 20240117 | 121200 | 1085172660 | 6270 | 6280 | 6280 | 6270 | 2913 |
| 385 | 20240117 | 121100 | 1066896850 | 6280 | 6270 | 6280 | 6270 | 626 |
| 386 | 20240117 | 121000 | 1062971720 | 6270 | 6270 | 6290 | 6270 | 2994 |
| 387 | 20240117 | 120900 | 1044192970 | 6280 | 6280 | 6280 | 6280 | 177 |
| 388 | 20240117 | 120800 | 1043081410 | 6280 | 6270 | 6280 | 6270 | 604 |
| 389 | 20240117 | 120700 | 1039293520 | 6270 | 6270 | 6270 | 6270 | 330 |
| 390 | 20240117 | 120600 | 1037224420 | 6270 | 6270 | 6270 | 6270 | 195 |
| 391 | 20240117 | 120500 | 1036001770 | 6270 | 6270 | 6280 | 6270 | 1325 |
| 392 | 20240117 | 120400 | 1027693650 | 6280 | 6280 | 6280 | 6280 | 18 |
| 393 | 20240117 | 120300 | 1027580610 | 6290 | 6290 | 6290 | 6290 | 263 |
| 394 | 20240117 | 120200 | 1025926340 | 6290 | 6290 | 6290 | 6290 | 1 |
| 395 | 20240117 | 120100 | 1025920050 | 6290 | 6280 | 6290 | 6280 | 501 |
| 396 | 20240117 | 120000 | 1022773760 | 6280 | 6280 | 6280 | 6280 | 74 |
| 397 | 20240117 | 115900 | 1022309040 | 6270 | 6280 | 6280 | 6270 | 22 |
| 398 | 20240117 | 115800 | 1022171060 | 6280 | 6290 | 6290 | 6280 | 1254 |
| 399 | 20240117 | 115700 | 1014295430 | 6290 | 6290 | 6290 | 6290 | 203 |
| 400 | 20240117 | 115600 | 1013018560 | 6290 | 6290 | 6290 | 6290 | 3 |
| 401 | 20240117 | 115500 | 1012999690 | 6290 | 6280 | 6290 | 6280 | 2 |
| 402 | 20240117 | 115400 | 1012987120 | 6290 | 6290 | 6290 | 6290 | 1 |
| 403 | 20240117 | 115300 | 1012980830 | 6280 | 6280 | 6300 | 6280 | 4330 |
| 404 | 20240117 | 115200 | 985788310 | 6280 | 6290 | 6300 | 6280 | 113 |
| 405 | 20240117 | 115100 | 985077530 | 6290 | 6300 | 6300 | 6290 | 935 |
| 406 | 20240117 | 115000 | 979196290 | 6300 | 6290 | 6300 | 6290 | 513 |
| 407 | 20240117 | 114900 | 975969400 | 6300 | 6300 | 6300 | 6300 | 1 |
| 408 | 20240117 | 114800 | 975963100 | 6290 | 6300 | 6300 | 6290 | 201 |
| 409 | 20240117 | 114700 | 974698800 | 6300 | 6300 | 6300 | 6300 | 500 |
| 410 | 20240117 | 114600 | 971548800 | 6300 | 6290 | 6300 | 6290 | 387 |
| 411 | 20240117 | 114500 | 969114360 | 6290 | 6280 | 6300 | 6280 | 22 |
| 412 | 20240117 | 114400 | 968975980 | 6280 | 6300 | 6300 | 6280 | 113 |
| 413 | 20240117 | 114300 | 968266320 | 6280 | 6300 | 6300 | 6280 | 312 |
| 414 | 20240117 | 114200 | 966304660 | 6290 | 6290 | 6290 | 6290 | 867 |
| 415 | 20240117 | 114100 | 960851230 | 6290 | 6290 | 6290 | 6290 | 10 |
| 416 | 20240117 | 114000 | 960788330 | 6290 | 6290 | 6290 | 6290 | 53 |
| 417 | 20240117 | 113900 | 960454960 | 6280 | 6290 | 6290 | 6280 | 36 |
| 418 | 20240117 | 113800 | 960228570 | 6290 | 6280 | 6290 | 6280 | 5 |
| 419 | 20240117 | 113700 | 960197150 | 6280 | 6290 | 6290 | 6280 | 29 |
| 420 | 20240117 | 113600 | 960014750 | 6290 | 6290 | 6290 | 6290 | 254 |
| 421 | 20240117 | 113500 | 958417090 | 6290 | 6290 | 6290 | 6290 | 35 |
| 422 | 20240117 | 113400 | 958196940 | 6290 | 6300 | 6300 | 6290 | 4 |
| 423 | 20240117 | 113300 | 958171770 | 6300 | 6300 | 6300 | 6300 | 65 |
| 424 | 20240117 | 113200 | 957762270 | 6300 | 6290 | 6300 | 6290 | 176 |
| 425 | 20240117 | 113100 | 956654460 | 6290 | 6290 | 6290 | 6280 | 4181 |
| 426 | 20240117 | 113000 | 930360970 | 6290 | 6310 | 6310 | 6290 | 4714 |
| 427 | 20240117 | 112900 | 900662700 | 6310 | 6310 | 6310 | 6310 | 133 |
| 428 | 20240117 | 112800 | 899823470 | 6310 | 6310 | 6310 | 6310 | 147 |
| 429 | 20240117 | 112700 | 898895900 | 6310 | 6310 | 6310 | 6300 | 503 |
| 430 | 20240117 | 112600 | 895724740 | 6310 | 6310 | 6310 | 6310 | 90 |
| 431 | 20240117 | 112500 | 895156840 | 6310 | 6310 | 6320 | 6300 | 1554 |
| 432 | 20240117 | 112400 | 885352510 | 6320 | 6320 | 6320 | 6310 | 1052 |
| 433 | 20240117 | 112300 | 878714370 | 6320 | 6310 | 6320 | 6310 | 21 |
| 434 | 20240117 | 112200 | 878581660 | 6320 | 6320 | 6320 | 6320 | 12 |
| 435 | 20240117 | 112100 | 878505820 | 6320 | 6310 | 6320 | 6310 | 376 |
| 436 | 20240117 | 112000 | 876133240 | 6310 | 6310 | 6320 | 6310 | 125 |
| 437 | 20240117 | 111900 | 875343480 | 6310 | 6310 | 6310 | 6310 | 1409 |
| 438 | 20240117 | 111800 | 866452690 | 6320 | 6330 | 6330 | 6310 | 2824 |
| 439 | 20240117 | 111700 | 848621630 | 6330 | 6330 | 6330 | 6330 | 50 |
| 440 | 20240117 | 111600 | 848305130 | 6330 | 6330 | 6330 | 6320 | 3 |
| 441 | 20240117 | 111500 | 848286150 | 6330 | 6330 | 6330 | 6330 | 212 |
| 442 | 20240117 | 111400 | 846944190 | 6330 | 6330 | 6330 | 6330 | 4 |
| 443 | 20240117 | 111300 | 846918870 | 6330 | 6320 | 6330 | 6320 | 634 |
| 444 | 20240117 | 111200 | 842911980 | 6320 | 6320 | 6320 | 6310 | 55 |
| 445 | 20240117 | 111100 | 842564910 | 6320 | 6320 | 6320 | 6320 | 9 |
| 446 | 20240117 | 111000 | 842508030 | 6320 | 6330 | 6330 | 6320 | 6 |
| 447 | 20240117 | 110900 | 842470100 | 6320 | 6320 | 6320 | 6310 | 363 |
| 448 | 20240117 | 110800 | 840178630 | 6320 | 6320 | 6320 | 6320 | 159 |
| 449 | 20240117 | 110700 | 839173750 | 6320 | 6320 | 6320 | 6320 | 22 |
| 450 | 20240117 | 110600 | 839034710 | 6320 | 6320 | 6320 | 6320 | 64 |
| 451 | 20240117 | 110500 | 838630230 | 6320 | 6320 | 6320 | 6320 | 2 |
| 452 | 20240117 | 110400 | 838617590 | 6320 | 6320 | 6320 | 6320 | 467 |
| 453 | 20240117 | 110300 | 835666150 | 6320 | 6330 | 6330 | 6320 | 546 |
| 454 | 20240117 | 110200 | 832215220 | 6330 | 6330 | 6330 | 6330 | 1 |
| 455 | 20240117 | 110100 | 832208890 | 6310 | 6320 | 6320 | 6310 | 5 |
| 456 | 20240117 | 110000 | 832177300 | 6310 | 6310 | 6310 | 6310 | 57 |
| 457 | 20240117 | 105900 | 831817630 | 6320 | 6310 | 6320 | 6310 | 590 |
| 458 | 20240117 | 105800 | 828094720 | 6310 | 6310 | 6310 | 6310 | 137 |
| 459 | 20240117 | 105700 | 827230250 | 6320 | 6320 | 6320 | 6320 | 7 |
| 460 | 20240117 | 105600 | 827186010 | 6310 | 6320 | 6320 | 6310 | 2 |
| 461 | 20240117 | 105500 | 827173380 | 6320 | 6320 | 6320 | 6320 | 320 |
| 462 | 20240117 | 105400 | 825150980 | 6310 | 6320 | 6320 | 6310 | 153 |
| 463 | 20240117 | 105300 | 824184730 | 6320 | 6320 | 6320 | 6320 | 522 |
| 464 | 20240117 | 105200 | 820885690 | 6320 | 6320 | 6320 | 6320 | 444 |
| 465 | 20240117 | 105100 | 818079610 | 6320 | 6330 | 6330 | 6320 | 206 |
| 466 | 20240117 | 105000 | 816777130 | 6330 | 6320 | 6330 | 6320 | 945 |
| 467 | 20240117 | 104900 | 810795780 | 6320 | 6320 | 6320 | 6320 | 461 |
| 468 | 20240117 | 104800 | 807882260 | 6320 | 6330 | 6330 | 6320 | 153 |
| 469 | 20240117 | 104700 | 806915280 | 6330 | 6320 | 6330 | 6320 | 209 |
| 470 | 20240117 | 104600 | 805594370 | 6320 | 6320 | 6320 | 6320 | 0 |
| 471 | 20240117 | 104500 | 805594370 | 6320 | 6320 | 6330 | 6320 | 1730 |
| 472 | 20240117 | 104400 | 794659760 | 6330 | 6330 | 6330 | 6330 | 9 |
| 473 | 20240117 | 104300 | 794602790 | 6330 | 6330 | 6330 | 6330 | 0 |
| 474 | 20240117 | 104200 | 794602790 | 6330 | 6330 | 6330 | 6330 | 61 |
| 475 | 20240117 | 104100 | 794216660 | 6320 | 6330 | 6330 | 6320 | 1435 |
| 476 | 20240117 | 104000 | 785146880 | 6320 | 6320 | 6320 | 6320 | 1 |
| 477 | 20240117 | 103900 | 785140560 | 6340 | 6340 | 6340 | 6320 | 653 |
| 478 | 20240117 | 103800 | 781010940 | 6340 | 6340 | 6340 | 6330 | 225 |
| 479 | 20240117 | 103700 | 779584890 | 6340 | 6340 | 6340 | 6340 | 27 |
| 480 | 20240117 | 103600 | 779413710 | 6340 | 6350 | 6350 | 6330 | 82 |
| 481 | 20240117 | 103500 | 778893830 | 6350 | 6350 | 6350 | 6350 | 155 |
| 482 | 20240117 | 103400 | 777909580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 483 | 20240117 | 103300 | 777909580 | 6350 | 6330 | 6350 | 6330 | 118 |
| 484 | 20240117 | 103200 | 777162620 | 6320 | 6330 | 6330 | 6320 | 1091 |
| 485 | 20240117 | 103100 | 770256600 | 6320 | 6320 | 6330 | 6320 | 170 |
| 486 | 20240117 | 103000 | 769182150 | 6320 | 6330 | 6330 | 6320 | 387 |
| 487 | 20240117 | 102900 | 766735440 | 6320 | 6320 | 6320 | 6320 | 15 |
| 488 | 20240117 | 102800 | 766640640 | 6320 | 6330 | 6330 | 6320 | 525 |
| 489 | 20240117 | 102700 | 763320390 | 6330 | 6340 | 6340 | 6330 | 228 |
| 490 | 20240117 | 102600 | 761877140 | 6340 | 6340 | 6340 | 6330 | 124 |
| 491 | 20240117 | 102500 | 761091100 | 6330 | 6340 | 6340 | 6330 | 346 |
| 492 | 20240117 | 102400 | 758897850 | 6340 | 6340 | 6340 | 6340 | 118 |
| 493 | 20240117 | 102300 | 758149730 | 6340 | 6330 | 6340 | 6330 | 73 |
| 494 | 20240117 | 102200 | 757686930 | 6330 | 6330 | 6330 | 6330 | 70 |
| 495 | 20240117 | 102100 | 757243830 | 6330 | 6330 | 6330 | 6330 | 56 |
| 496 | 20240117 | 102000 | 756889350 | 6330 | 6340 | 6340 | 6330 | 135 |
| 497 | 20240117 | 101900 | 756034790 | 6330 | 6320 | 6330 | 6320 | 161 |
| 498 | 20240117 | 101800 | 755015860 | 6320 | 6330 | 6330 | 6320 | 261 |
| 499 | 20240117 | 101700 | 753363740 | 6330 | 6330 | 6330 | 6330 | 99 |
| 500 | 20240117 | 101600 | 752737070 | 6310 | 6320 | 6320 | 6310 | 2000 |
| 501 | 20240117 | 101500 | 740116890 | 6310 | 6310 | 6320 | 6310 | 3480 |
| 502 | 20240117 | 101400 | 718158080 | 6320 | 6330 | 6330 | 6320 | 1731 |
| 503 | 20240117 | 101300 | 707217860 | 6330 | 6330 | 6330 | 6330 | 0 |
| 504 | 20240117 | 101200 | 707217860 | 6330 | 6330 | 6330 | 6330 | 5 |
| 505 | 20240117 | 101100 | 707186210 | 6320 | 6320 | 6340 | 6320 | 652 |
| 506 | 20240117 | 101000 | 703063060 | 6320 | 6340 | 6340 | 6320 | 1324 |
| 507 | 20240117 | 100900 | 694691290 | 6330 | 6330 | 6340 | 6330 | 329 |
| 508 | 20240117 | 100800 | 692608510 | 6320 | 6350 | 6350 | 6320 | 562 |
| 509 | 20240117 | 100700 | 689052270 | 6350 | 6340 | 6350 | 6340 | 911 |
| 510 | 20240117 | 100600 | 683275920 | 6350 | 6350 | 6350 | 6350 | 139 |
| 511 | 20240117 | 100500 | 682393270 | 6340 | 6350 | 6350 | 6340 | 2001 |
| 512 | 20240117 | 100400 | 669702730 | 6350 | 6370 | 6370 | 6350 | 1148 |
| 513 | 20240117 | 100300 | 662406440 | 6370 | 6370 | 6370 | 6350 | 801 |
| 514 | 20240117 | 100200 | 657317240 | 6380 | 6380 | 6380 | 6380 | 1 |
| 515 | 20240117 | 100100 | 657310860 | 6360 | 6380 | 6380 | 6360 | 75 |
| 516 | 20240117 | 100000 | 656833680 | 6360 | 6380 | 6380 | 6360 | 1706 |
| 517 | 20240117 | 095900 | 645983500 | 6370 | 6370 | 6370 | 6370 | 1017 |
| 518 | 20240117 | 095800 | 639505210 | 6380 | 6380 | 6380 | 6380 | 205 |
| 519 | 20240117 | 095700 | 638197310 | 6390 | 6380 | 6390 | 6380 | 46 |
| 520 | 20240117 | 095600 | 637903720 | 6380 | 6380 | 6380 | 6360 | 279 |
| 521 | 20240117 | 095500 | 636125220 | 6380 | 6370 | 6380 | 6370 | 322 |
| 522 | 20240117 | 095400 | 634073880 | 6370 | 6370 | 6370 | 6370 | 222 |
| 523 | 20240117 | 095300 | 632659740 | 6370 | 6360 | 6370 | 6360 | 908 |
| 524 | 20240117 | 095200 | 626877790 | 6360 | 6350 | 6360 | 6350 | 63 |
| 525 | 20240117 | 095100 | 626477730 | 6350 | 6350 | 6350 | 6350 | 2 |
| 526 | 20240117 | 095000 | 626465030 | 6350 | 6330 | 6350 | 6330 | 942 |
| 527 | 20240117 | 094900 | 620497490 | 6330 | 6340 | 6350 | 6330 | 306 |
| 528 | 20240117 | 094800 | 618558790 | 6340 | 6340 | 6340 | 6320 | 414 |
| 529 | 20240117 | 094700 | 615942040 | 6350 | 6340 | 6350 | 6340 | 200 |
| 530 | 20240117 | 094600 | 614673040 | 6310 | 6340 | 6340 | 6310 | 106 |
| 531 | 20240117 | 094500 | 614002950 | 6340 | 6310 | 6350 | 6310 | 1712 |
| 532 | 20240117 | 094400 | 603179080 | 6350 | 6330 | 6350 | 6310 | 427 |
| 533 | 20240117 | 094300 | 600480560 | 6310 | 6340 | 6350 | 6310 | 4244 |
| 534 | 20240117 | 094200 | 573647760 | 6350 | 6350 | 6360 | 6340 | 591 |
| 535 | 20240117 | 094100 | 569893040 | 6350 | 6340 | 6350 | 6340 | 122 |
| 536 | 20240117 | 094000 | 569119040 | 6350 | 6340 | 6350 | 6340 | 614 |
| 537 | 20240117 | 093900 | 565220150 | 6320 | 6330 | 6330 | 6320 | 1703 |
| 538 | 20240117 | 093800 | 554456950 | 6330 | 6330 | 6330 | 6330 | 28 |
| 539 | 20240117 | 093700 | 554279710 | 6330 | 6340 | 6350 | 6330 | 763 |
| 540 | 20240117 | 093600 | 549447990 | 6340 | 6330 | 6340 | 6330 | 586 |
| 541 | 20240117 | 093500 | 545738530 | 6330 | 6330 | 6330 | 6330 | 1097 |
| 542 | 20240117 | 093400 | 538794520 | 6330 | 6330 | 6350 | 6330 | 204 |
| 543 | 20240117 | 093300 | 537501800 | 6340 | 6340 | 6340 | 6340 | 20 |
| 544 | 20240117 | 093200 | 537375000 | 6350 | 6360 | 6360 | 6340 | 715 |
| 545 | 20240117 | 093100 | 532831560 | 6360 | 6340 | 6360 | 6330 | 485 |
| 546 | 20240117 | 093000 | 529761220 | 6340 | 6340 | 6340 | 6340 | 77 |
| 547 | 20240117 | 092900 | 529273040 | 6340 | 6350 | 6350 | 6340 | 51 |
| 548 | 20240117 | 092800 | 528949200 | 6340 | 6330 | 6350 | 6330 | 29 |
| 549 | 20240117 | 092700 | 528765200 | 6340 | 6370 | 6370 | 6340 | 62 |
| 550 | 20240117 | 092600 | 528371020 | 6360 | 6330 | 6360 | 6330 | 163 |
| 551 | 20240117 | 092500 | 527334400 | 6330 | 6330 | 6330 | 6320 | 426 |
| 552 | 20240117 | 092400 | 524638070 | 6330 | 6330 | 6330 | 6270 | 4065 |
| 553 | 20240117 | 092300 | 499046590 | 6320 | 6310 | 6320 | 6310 | 1432 |
| 554 | 20240117 | 092200 | 490008860 | 6310 | 6320 | 6320 | 6310 | 548 |
| 555 | 20240117 | 092100 | 486548820 | 6320 | 6350 | 6350 | 6300 | 5988 |
| 556 | 20240117 | 092000 | 448768030 | 6350 | 6340 | 6380 | 6320 | 2466 |
| 557 | 20240117 | 091900 | 433158150 | 6340 | 6330 | 6340 | 6330 | 85 |
| 558 | 20240117 | 091800 | 432619940 | 6330 | 6360 | 6360 | 6330 | 4636 |
| 559 | 20240117 | 091700 | 403189970 | 6370 | 6370 | 6370 | 6370 | 191 |
| 560 | 20240117 | 091600 | 401973300 | 6350 | 6350 | 6350 | 6340 | 757 |
| 561 | 20240117 | 091500 | 397171950 | 6340 | 6350 | 6370 | 6340 | 701 |
| 562 | 20240117 | 091400 | 392727120 | 6330 | 6330 | 6340 | 6320 | 630 |
| 563 | 20240117 | 091300 | 388740430 | 6320 | 6340 | 6340 | 6320 | 1062 |
| 564 | 20240117 | 091200 | 382023740 | 6330 | 6310 | 6330 | 6310 | 2862 |
| 565 | 20240117 | 091100 | 363942100 | 6310 | 6330 | 6340 | 6310 | 4419 |
| 566 | 20240117 | 091000 | 336039440 | 6340 | 6330 | 6340 | 6320 | 2592 |
| 567 | 20240117 | 090900 | 319640920 | 6330 | 6370 | 6370 | 6330 | 10380 |
| 568 | 20240117 | 090800 | 253654510 | 6360 | 6360 | 6370 | 6360 | 1871 |
| 569 | 20240117 | 090700 | 241743900 | 6360 | 6390 | 6390 | 6350 | 2301 |
| 570 | 20240117 | 090600 | 227078720 | 6390 | 6360 | 6410 | 6360 | 2276 |
| 571 | 20240117 | 090500 | 212588430 | 6370 | 6420 | 6420 | 6360 | 4253 |
| 572 | 20240117 | 090400 | 185403170 | 6400 | 6410 | 6420 | 6400 | 1572 |
| 573 | 20240117 | 090300 | 175325680 | 6420 | 6440 | 6460 | 6410 | 4053 |
| 574 | 20240117 | 090200 | 149278070 | 6440 | 6490 | 6490 | 6430 | 659 |
| 575 | 20240117 | 090100 | 145028800 | 6500 | 6520 | 6520 | 6430 | 5477 |
| 576 | 20240117 | 090000 | 109598470 | 6520 | 6510 | 6530 | 6450 | 16758 |