31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 183400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 25227 |
| 3 | 20231130 | 183300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20231130 | 183200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20231130 | 183100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20231130 | 183000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20231130 | 182900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20231130 | 182800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20231130 | 182700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20231130 | 182600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20231130 | 182500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20231130 | 182400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20231130 | 182300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20231130 | 182200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20231130 | 182100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20231130 | 182000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20231130 | 181900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20231130 | 181800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20231130 | 181700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20231130 | 181600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20231130 | 181500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20231130 | 181400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20231130 | 181300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20231130 | 181200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20231130 | 181100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20231130 | 181000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20231130 | 180900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20231130 | 180800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20231130 | 180700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20231130 | 180600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20231130 | 180500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20231130 | 180400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 25227 |
| 33 | 20231130 | 180300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20231130 | 180200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20231130 | 180100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20231130 | 180000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20231130 | 175900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20231130 | 175800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20231130 | 175700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20231130 | 175600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20231130 | 175500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20231130 | 175400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20231130 | 175300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20231130 | 175200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20231130 | 175100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20231130 | 175000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20231130 | 174900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20231130 | 174800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20231130 | 174700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20231130 | 174600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20231130 | 174500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20231130 | 174400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20231130 | 174300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20231130 | 174200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20231130 | 174100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20231130 | 174000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20231130 | 173900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20231130 | 173800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20231130 | 173700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20231130 | 173600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20231130 | 173500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20231130 | 173400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 25227 |
| 63 | 20231130 | 173300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20231130 | 173200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20231130 | 173100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20231130 | 173000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20231130 | 172900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20231130 | 172800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20231130 | 172700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20231130 | 172600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20231130 | 172500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20231130 | 172400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20231130 | 172300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20231130 | 172200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20231130 | 172100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20231130 | 172000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20231130 | 171900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20231130 | 171800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20231130 | 171700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20231130 | 171600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20231130 | 171500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20231130 | 171400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20231130 | 171300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20231130 | 171200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20231130 | 171100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20231130 | 171000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20231130 | 170900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20231130 | 170800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20231130 | 170700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20231130 | 170600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20231130 | 170500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20231130 | 170400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 25227 |
| 93 | 20231130 | 170300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20231130 | 170200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20231130 | 170100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20231130 | 170000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20231130 | 165900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20231130 | 165800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20231130 | 165700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20231130 | 165600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20231130 | 165500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20231130 | 165400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20231130 | 165300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20231130 | 165200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20231130 | 165100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20231130 | 165000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20231130 | 164900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20231130 | 164800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20231130 | 164700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20231130 | 164600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20231130 | 164500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20231130 | 164400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20231130 | 164300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20231130 | 164200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20231130 | 164100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20231130 | 164000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20231130 | 163900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20231130 | 163800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20231130 | 163700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20231130 | 163600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20231130 | 163500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20231130 | 163400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 25227 |
| 123 | 20231130 | 163300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20231130 | 163200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20231130 | 163100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20231130 | 163000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20231130 | 162900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20231130 | 162800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20231130 | 162700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20231130 | 162600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20231130 | 162500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20231130 | 162400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20231130 | 162300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20231130 | 162200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20231130 | 162100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20231130 | 162000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20231130 | 161900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20231130 | 161800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20231130 | 161700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20231130 | 161600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20231130 | 161500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20231130 | 161400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20231130 | 161300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20231130 | 161200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20231130 | 161100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20231130 | 161000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20231130 | 160900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20231130 | 160800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20231130 | 160700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20231130 | 160600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20231130 | 160500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20231130 | 160400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 25227 |
| 153 | 20231130 | 160300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20231130 | 160200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20231130 | 160100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20231130 | 160000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20231130 | 155900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20231130 | 155800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20231130 | 155700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20231130 | 155600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20231130 | 155500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20231130 | 155400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20231130 | 155300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20231130 | 155200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20231130 | 155100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20231130 | 155000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20231130 | 154900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20231130 | 154800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20231130 | 154700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20231130 | 154600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20231130 | 154500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20231130 | 154400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20231130 | 154300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20231130 | 154200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20231130 | 154100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20231130 | 154000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20231130 | 153900 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20231130 | 153800 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20231130 | 153700 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20231130 | 153600 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20231130 | 153500 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20231130 | 153400 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 25227 |
| 183 | 20231130 | 153300 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20231130 | 153200 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20231130 | 153100 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20231130 | 153000 | 6183257140 | 11900 | 11900 | 11900 | 11900 | 25227 |
| 187 | 20231130 | 152900 | 5883055840 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20231130 | 152800 | 5883055840 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20231130 | 152700 | 5883055840 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20231130 | 152600 | 5883055840 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20231130 | 152500 | 5883055840 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20231130 | 152400 | 5883055840 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20231130 | 152300 | 5883055840 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20231130 | 152200 | 5883055840 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20231130 | 152100 | 5883055840 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20231130 | 152000 | 5883055840 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20231130 | 151900 | 5883055840 | 11840 | 11910 | 11910 | 11840 | 6553 |
| 198 | 20231130 | 151800 | 5805369680 | 11860 | 11920 | 11920 | 11860 | 1502 |
| 199 | 20231130 | 151700 | 5787491720 | 11880 | 11910 | 11920 | 11880 | 4105 |
| 200 | 20231130 | 151600 | 5738640540 | 11890 | 11910 | 11920 | 11890 | 4433 |
| 201 | 20231130 | 151500 | 5685867640 | 11920 | 11920 | 11920 | 11910 | 980 |
| 202 | 20231130 | 151400 | 5674191440 | 11920 | 11910 | 11920 | 11910 | 3554 |
| 203 | 20231130 | 151300 | 5631854060 | 11910 | 11910 | 11920 | 11910 | 631 |
| 204 | 20231130 | 151200 | 5624335530 | 11920 | 11920 | 11920 | 11910 | 989 |
| 205 | 20231130 | 151100 | 5612551950 | 11920 | 11890 | 11920 | 11890 | 4205 |
| 206 | 20231130 | 151000 | 5562499300 | 11900 | 11890 | 11900 | 11890 | 228 |
| 207 | 20231130 | 150900 | 5559787710 | 11890 | 11890 | 11900 | 11890 | 1493 |
| 208 | 20231130 | 150800 | 5542035550 | 11890 | 11890 | 11900 | 11890 | 2445 |
| 209 | 20231130 | 150700 | 5512961880 | 11900 | 11890 | 11900 | 11890 | 1328 |
| 210 | 20231130 | 150600 | 5497167090 | 11900 | 11890 | 11900 | 11890 | 3723 |
| 211 | 20231130 | 150500 | 5452894770 | 11890 | 11890 | 11890 | 11880 | 1035 |
| 212 | 20231130 | 150400 | 5440589970 | 11880 | 11890 | 11890 | 11880 | 595 |
| 213 | 20231130 | 150300 | 5433518530 | 11880 | 11870 | 11880 | 11870 | 2249 |
| 214 | 20231130 | 150200 | 5406807610 | 11870 | 11870 | 11880 | 11870 | 1496 |
| 215 | 20231130 | 150100 | 5389049410 | 11870 | 11870 | 11870 | 11860 | 2357 |
| 216 | 20231130 | 150000 | 5361075140 | 11870 | 11880 | 11880 | 11870 | 1009 |
| 217 | 20231130 | 145900 | 5349092390 | 11880 | 11860 | 11880 | 11860 | 1829 |
| 218 | 20231130 | 145800 | 5327394400 | 11860 | 11870 | 11870 | 11850 | 2174 |
| 219 | 20231130 | 145700 | 5301600750 | 11870 | 11870 | 11880 | 11870 | 492 |
| 220 | 20231130 | 145600 | 5295760510 | 11880 | 11880 | 11880 | 11870 | 199 |
| 221 | 20231130 | 145500 | 5293396910 | 11870 | 11880 | 11880 | 11870 | 1136 |
| 222 | 20231130 | 145400 | 5279903360 | 11860 | 11880 | 11880 | 11860 | 56 |
| 223 | 20231130 | 145300 | 5279239160 | 11890 | 11860 | 11890 | 11830 | 6022 |
| 224 | 20231130 | 145200 | 5207902850 | 11870 | 11890 | 11890 | 11870 | 3921 |
| 225 | 20231130 | 145100 | 5161321630 | 11900 | 11910 | 11910 | 11900 | 1051 |
| 226 | 20231130 | 145000 | 5148814680 | 11900 | 11900 | 11910 | 11900 | 2558 |
| 227 | 20231130 | 144900 | 5118372150 | 11910 | 11890 | 11910 | 11890 | 4740 |
| 228 | 20231130 | 144800 | 5061975310 | 11890 | 11890 | 11900 | 11870 | 212 |
| 229 | 20231130 | 144700 | 5059453610 | 11900 | 11910 | 11910 | 11870 | 1356 |
| 230 | 20231130 | 144600 | 5043325650 | 11910 | 11920 | 11920 | 11910 | 2321 |
| 231 | 20231130 | 144500 | 5015679350 | 11920 | 11920 | 11930 | 11920 | 4088 |
| 232 | 20231130 | 144400 | 4966934470 | 11930 | 11850 | 11930 | 11850 | 27665 |
| 233 | 20231130 | 144300 | 4638151050 | 11850 | 11840 | 11850 | 11830 | 6831 |
| 234 | 20231130 | 144200 | 4557325410 | 11840 | 11840 | 11840 | 11840 | 800 |
| 235 | 20231130 | 144100 | 4547853410 | 11850 | 11840 | 11850 | 11830 | 983 |
| 236 | 20231130 | 144000 | 4536215670 | 11840 | 11830 | 11840 | 11830 | 235 |
| 237 | 20231130 | 143900 | 4533434810 | 11840 | 11830 | 11840 | 11830 | 277 |
| 238 | 20231130 | 143800 | 4530157870 | 11840 | 11840 | 11840 | 11840 | 218 |
| 239 | 20231130 | 143700 | 4527576750 | 11840 | 11840 | 11850 | 11840 | 748 |
| 240 | 20231130 | 143600 | 4518720420 | 11850 | 11850 | 11860 | 11840 | 2395 |
| 241 | 20231130 | 143500 | 4490352810 | 11850 | 11860 | 11860 | 11850 | 941 |
| 242 | 20231130 | 143400 | 4479195310 | 11860 | 11850 | 11860 | 11850 | 714 |
| 243 | 20231130 | 143300 | 4470731400 | 11860 | 11860 | 11870 | 11860 | 559 |
| 244 | 20231130 | 143200 | 4464101360 | 11860 | 11860 | 11860 | 11850 | 1181 |
| 245 | 20231130 | 143100 | 4450095100 | 11870 | 11880 | 11880 | 11870 | 1859 |
| 246 | 20231130 | 143000 | 4428025500 | 11880 | 11870 | 11880 | 11850 | 1863 |
| 247 | 20231130 | 142900 | 4405922710 | 11870 | 11860 | 11870 | 11860 | 4512 |
| 248 | 20231130 | 142800 | 4352393050 | 11860 | 11850 | 11860 | 11850 | 523 |
| 249 | 20231130 | 142700 | 4346193430 | 11860 | 11840 | 11860 | 11840 | 922 |
| 250 | 20231130 | 142600 | 4335269230 | 11840 | 11860 | 11860 | 11840 | 1524 |
| 251 | 20231130 | 142500 | 4317215600 | 11850 | 11860 | 11860 | 11850 | 41 |
| 252 | 20231130 | 142400 | 4316729350 | 11860 | 11860 | 11860 | 11850 | 2669 |
| 253 | 20231130 | 142300 | 4285094430 | 11860 | 11850 | 11860 | 11850 | 1142 |
| 254 | 20231130 | 142200 | 4271561720 | 11850 | 11850 | 11850 | 11850 | 731 |
| 255 | 20231130 | 142100 | 4262899370 | 11850 | 11850 | 11850 | 11850 | 1259 |
| 256 | 20231130 | 142000 | 4247980220 | 11840 | 11830 | 11840 | 11830 | 776 |
| 257 | 20231130 | 141900 | 4238796240 | 11840 | 11840 | 11840 | 11840 | 86 |
| 258 | 20231130 | 141800 | 4237778000 | 11840 | 11830 | 11850 | 11830 | 4004 |
| 259 | 20231130 | 141700 | 4190365860 | 11820 | 11820 | 11820 | 11820 | 356 |
| 260 | 20231130 | 141600 | 4186157940 | 11810 | 11790 | 11820 | 11790 | 745 |
| 261 | 20231130 | 141500 | 4177364810 | 11790 | 11800 | 11800 | 11790 | 166 |
| 262 | 20231130 | 141400 | 4175407010 | 11790 | 11800 | 11800 | 11790 | 1126 |
| 263 | 20231130 | 141300 | 4162125340 | 11800 | 11790 | 11800 | 11790 | 1108 |
| 264 | 20231130 | 141200 | 4149054130 | 11790 | 11800 | 11800 | 11790 | 106 |
| 265 | 20231130 | 141100 | 4147803380 | 11800 | 11810 | 11810 | 11800 | 1237 |
| 266 | 20231130 | 141000 | 4133204960 | 11810 | 11800 | 11810 | 11800 | 1059 |
| 267 | 20231130 | 140900 | 4120708140 | 11810 | 11800 | 11810 | 11800 | 272 |
| 268 | 20231130 | 140800 | 4117497350 | 11810 | 11810 | 11810 | 11810 | 2 |
| 269 | 20231130 | 140700 | 4117473730 | 11810 | 11810 | 11810 | 11800 | 1737 |
| 270 | 20231130 | 140600 | 4096966910 | 11810 | 11810 | 11810 | 11810 | 3 |
| 271 | 20231130 | 140500 | 4096931480 | 11810 | 11800 | 11810 | 11800 | 105 |
| 272 | 20231130 | 140400 | 4095692170 | 11800 | 11810 | 11810 | 11800 | 235 |
| 273 | 20231130 | 140300 | 4092918440 | 11800 | 11800 | 11800 | 11800 | 207 |
| 274 | 20231130 | 140200 | 4090475840 | 11800 | 11810 | 11810 | 11800 | 227 |
| 275 | 20231130 | 140100 | 4087796930 | 11810 | 11800 | 11810 | 11800 | 234 |
| 276 | 20231130 | 140000 | 4085035720 | 11800 | 11790 | 11800 | 11790 | 612 |
| 277 | 20231130 | 135900 | 4077815210 | 11790 | 11790 | 11790 | 11790 | 441 |
| 278 | 20231130 | 135800 | 4072615820 | 11800 | 11790 | 11800 | 11790 | 674 |
| 279 | 20231130 | 135700 | 4064667170 | 11790 | 11790 | 11790 | 11790 | 515 |
| 280 | 20231130 | 135600 | 4058595320 | 11790 | 11800 | 11800 | 11790 | 1808 |
| 281 | 20231130 | 135500 | 4037273920 | 11800 | 11800 | 11800 | 11800 | 261 |
| 282 | 20231130 | 135400 | 4034194120 | 11790 | 11800 | 11800 | 11790 | 393 |
| 283 | 20231130 | 135300 | 4029556870 | 11810 | 11800 | 11810 | 11780 | 1741 |
| 284 | 20231130 | 135200 | 4009026220 | 11790 | 11800 | 11810 | 11790 | 849 |
| 285 | 20231130 | 135100 | 3999007770 | 11800 | 11800 | 11800 | 11800 | 182 |
| 286 | 20231130 | 135000 | 3996860170 | 11800 | 11800 | 11810 | 11800 | 924 |
| 287 | 20231130 | 134900 | 3985956660 | 11810 | 11810 | 11810 | 11810 | 98 |
| 288 | 20231130 | 134800 | 3984799280 | 11800 | 11810 | 11810 | 11800 | 773 |
| 289 | 20231130 | 134700 | 3975671230 | 11810 | 11810 | 11810 | 11810 | 30 |
| 290 | 20231130 | 134600 | 3975316930 | 11810 | 11800 | 11810 | 11800 | 1803 |
| 291 | 20231130 | 134500 | 3954037400 | 11800 | 11790 | 11800 | 11780 | 551 |
| 292 | 20231130 | 134400 | 3947541130 | 11790 | 11800 | 11800 | 11790 | 1561 |
| 293 | 20231130 | 134300 | 3929136930 | 11800 | 11800 | 11800 | 11800 | 439 |
| 294 | 20231130 | 134200 | 3923956730 | 11800 | 11800 | 11800 | 11800 | 351 |
| 295 | 20231130 | 134100 | 3919814930 | 11800 | 11810 | 11810 | 11800 | 80 |
| 296 | 20231130 | 134000 | 3918870830 | 11810 | 11810 | 11810 | 11810 | 337 |
| 297 | 20231130 | 133900 | 3914890860 | 11820 | 11820 | 11820 | 11820 | 72 |
| 298 | 20231130 | 133800 | 3914039820 | 11820 | 11810 | 11820 | 11810 | 713 |
| 299 | 20231130 | 133700 | 3905618990 | 11810 | 11830 | 11830 | 11810 | 2016 |
| 300 | 20231130 | 133600 | 3881809910 | 11820 | 11810 | 11840 | 11810 | 6080 |
| 301 | 20231130 | 133500 | 3809929900 | 11810 | 11820 | 11820 | 11810 | 1752 |
| 302 | 20231130 | 133400 | 3789230510 | 11830 | 11830 | 11830 | 11830 | 854 |
| 303 | 20231130 | 133300 | 3779127690 | 11840 | 11820 | 11840 | 11790 | 13281 |
| 304 | 20231130 | 133200 | 3622383720 | 11810 | 11820 | 11820 | 11810 | 150 |
| 305 | 20231130 | 133100 | 3620611720 | 11820 | 11820 | 11820 | 11810 | 233 |
| 306 | 20231130 | 133000 | 3617859160 | 11820 | 11810 | 11820 | 11810 | 554 |
| 307 | 20231130 | 132900 | 3611311970 | 11810 | 11810 | 11810 | 11810 | 178 |
| 308 | 20231130 | 132800 | 3609209790 | 11810 | 11810 | 11820 | 11810 | 106 |
| 309 | 20231130 | 132700 | 3607957920 | 11810 | 11810 | 11810 | 11810 | 65 |
| 310 | 20231130 | 132600 | 3607190270 | 11820 | 11820 | 11820 | 11800 | 89 |
| 311 | 20231130 | 132500 | 3606138490 | 11820 | 11820 | 11820 | 11820 | 254 |
| 312 | 20231130 | 132400 | 3603136210 | 11820 | 11820 | 11820 | 11810 | 1155 |
| 313 | 20231130 | 132300 | 3589492690 | 11820 | 11820 | 11830 | 11820 | 275 |
| 314 | 20231130 | 132200 | 3586241880 | 11820 | 11820 | 11820 | 11820 | 742 |
| 315 | 20231130 | 132100 | 3577471440 | 11830 | 11830 | 11830 | 11820 | 389 |
| 316 | 20231130 | 132000 | 3572872550 | 11830 | 11820 | 11830 | 11820 | 169 |
| 317 | 20231130 | 131900 | 3570874380 | 11820 | 11830 | 11830 | 11820 | 78 |
| 318 | 20231130 | 131800 | 3569952130 | 11830 | 11830 | 11830 | 11830 | 163 |
| 319 | 20231130 | 131700 | 3568023840 | 11820 | 11820 | 11820 | 11820 | 116 |
| 320 | 20231130 | 131600 | 3566652720 | 11820 | 11820 | 11820 | 11820 | 219 |
| 321 | 20231130 | 131500 | 3564064140 | 11830 | 11810 | 11830 | 11810 | 718 |
| 322 | 20231130 | 131400 | 3555572940 | 11810 | 11810 | 11820 | 11810 | 127 |
| 323 | 20231130 | 131300 | 3554073060 | 11820 | 11820 | 11830 | 11820 | 482 |
| 324 | 20231130 | 131200 | 3548375270 | 11820 | 11820 | 11820 | 11820 | 86 |
| 325 | 20231130 | 131100 | 3547358750 | 11820 | 11820 | 11820 | 11820 | 41 |
| 326 | 20231130 | 131000 | 3546874130 | 11810 | 11810 | 11820 | 11810 | 255 |
| 327 | 20231130 | 130900 | 3543862080 | 11820 | 11810 | 11820 | 11810 | 179 |
| 328 | 20231130 | 130800 | 3541747050 | 11810 | 11820 | 11820 | 11810 | 270 |
| 329 | 20231130 | 130700 | 3538558040 | 11820 | 11820 | 11830 | 11820 | 374 |
| 330 | 20231130 | 130600 | 3534136260 | 11820 | 11820 | 11820 | 11810 | 284 |
| 331 | 20231130 | 130500 | 3530781300 | 11820 | 11810 | 11820 | 11810 | 120 |
| 332 | 20231130 | 130400 | 3529363090 | 11810 | 11820 | 11820 | 11810 | 1054 |
| 333 | 20231130 | 130300 | 3516911340 | 11830 | 11830 | 11830 | 11830 | 1 |
| 334 | 20231130 | 130200 | 3516899510 | 11810 | 11830 | 11830 | 11810 | 929 |
| 335 | 20231130 | 130100 | 3505924070 | 11820 | 11820 | 11820 | 11820 | 1013 |
| 336 | 20231130 | 130000 | 3493950410 | 11820 | 11820 | 11830 | 11820 | 430 |
| 337 | 20231130 | 125900 | 3488867510 | 11830 | 11820 | 11830 | 11820 | 178 |
| 338 | 20231130 | 125800 | 3486762780 | 11820 | 11830 | 11830 | 11820 | 55 |
| 339 | 20231130 | 125700 | 3486112660 | 11820 | 11830 | 11830 | 11820 | 118 |
| 340 | 20231130 | 125600 | 3484717890 | 11820 | 11830 | 11830 | 11820 | 685 |
| 341 | 20231130 | 125500 | 3476615780 | 11820 | 11820 | 11830 | 11820 | 764 |
| 342 | 20231130 | 125400 | 3467584790 | 11820 | 11820 | 11820 | 11820 | 0 |
| 343 | 20231130 | 125300 | 3467584790 | 11820 | 11810 | 11820 | 11800 | 280 |
| 344 | 20231130 | 125200 | 3464277460 | 11810 | 11810 | 11810 | 11810 | 120 |
| 345 | 20231130 | 125100 | 3462860260 | 11810 | 11820 | 11820 | 11810 | 579 |
| 346 | 20231130 | 125000 | 3456016490 | 11820 | 11800 | 11820 | 11800 | 315 |
| 347 | 20231130 | 124900 | 3452297430 | 11810 | 11800 | 11810 | 11800 | 574 |
| 348 | 20231130 | 124800 | 3445520600 | 11810 | 11800 | 11810 | 11800 | 220 |
| 349 | 20231130 | 124700 | 3442924300 | 11800 | 11810 | 11810 | 11800 | 1616 |
| 350 | 20231130 | 124600 | 3423847830 | 11800 | 11800 | 11800 | 11800 | 101 |
| 351 | 20231130 | 124500 | 3422656030 | 11790 | 11800 | 11800 | 11790 | 561 |
| 352 | 20231130 | 124400 | 3416041740 | 11800 | 11800 | 11800 | 11800 | 592 |
| 353 | 20231130 | 124300 | 3409056140 | 11800 | 11800 | 11810 | 11800 | 376 |
| 354 | 20231130 | 124200 | 3404619330 | 11790 | 11790 | 11790 | 11790 | 148 |
| 355 | 20231130 | 124100 | 3402874410 | 11790 | 11790 | 11800 | 11790 | 1306 |
| 356 | 20231130 | 124000 | 3387475360 | 11790 | 11790 | 11790 | 11790 | 211 |
| 357 | 20231130 | 123900 | 3384987670 | 11800 | 11800 | 11800 | 11800 | 216 |
| 358 | 20231130 | 123800 | 3382438870 | 11800 | 11810 | 11810 | 11800 | 1351 |
| 359 | 20231130 | 123700 | 3366496350 | 11800 | 11800 | 11810 | 11800 | 636 |
| 360 | 20231130 | 123600 | 3358991250 | 11810 | 11800 | 11810 | 11780 | 3625 |
| 361 | 20231130 | 123500 | 3316259890 | 11810 | 11810 | 11810 | 11810 | 81 |
| 362 | 20231130 | 123400 | 3315303280 | 11810 | 11820 | 11820 | 11810 | 250 |
| 363 | 20231130 | 123300 | 3312350680 | 11820 | 11820 | 11820 | 11820 | 2 |
| 364 | 20231130 | 123200 | 3312327040 | 11800 | 11810 | 11810 | 11800 | 1500 |
| 365 | 20231130 | 123100 | 3294621220 | 11810 | 11810 | 11810 | 11810 | 533 |
| 366 | 20231130 | 123000 | 3288326490 | 11820 | 11830 | 11830 | 11820 | 245 |
| 367 | 20231130 | 122900 | 3285428430 | 11830 | 11820 | 11830 | 11820 | 410 |
| 368 | 20231130 | 122800 | 3280579180 | 11820 | 11830 | 11830 | 11820 | 461 |
| 369 | 20231130 | 122700 | 3275129510 | 11830 | 11830 | 11830 | 11830 | 101 |
| 370 | 20231130 | 122600 | 3273934680 | 11830 | 11840 | 11840 | 11830 | 400 |
| 371 | 20231130 | 122500 | 3269200980 | 11840 | 11830 | 11840 | 11830 | 111 |
| 372 | 20231130 | 122400 | 3267887540 | 11830 | 11830 | 11840 | 11830 | 1877 |
| 373 | 20231130 | 122300 | 3245669850 | 11830 | 11830 | 11830 | 11830 | 187 |
| 374 | 20231130 | 122200 | 3243457640 | 11820 | 11810 | 11820 | 11800 | 951 |
| 375 | 20231130 | 122100 | 3232230520 | 11810 | 11800 | 11810 | 11800 | 673 |
| 376 | 20231130 | 122000 | 3224282610 | 11800 | 11800 | 11810 | 11800 | 1118 |
| 377 | 20231130 | 121900 | 3211089210 | 11810 | 11810 | 11810 | 11810 | 822 |
| 378 | 20231130 | 121800 | 3201381390 | 11810 | 11810 | 11810 | 11810 | 611 |
| 379 | 20231130 | 121700 | 3194165480 | 11820 | 11820 | 11820 | 11820 | 91 |
| 380 | 20231130 | 121600 | 3193089860 | 11820 | 11810 | 11820 | 11810 | 244 |
| 381 | 20231130 | 121500 | 3190207790 | 11800 | 11810 | 11810 | 11800 | 717 |
| 382 | 20231130 | 121400 | 3181740190 | 11810 | 11820 | 11820 | 11810 | 643 |
| 383 | 20231130 | 121300 | 3174145930 | 11820 | 11810 | 11820 | 11810 | 795 |
| 384 | 20231130 | 121200 | 3164755980 | 11820 | 11810 | 11820 | 11810 | 401 |
| 385 | 20231130 | 121100 | 3160020160 | 11810 | 11810 | 11810 | 11810 | 541 |
| 386 | 20231130 | 121000 | 3153630950 | 11820 | 11810 | 11820 | 11810 | 217 |
| 387 | 20231130 | 120900 | 3151067110 | 11820 | 11820 | 11820 | 11820 | 250 |
| 388 | 20231130 | 120800 | 3148112110 | 11820 | 11820 | 11820 | 11820 | 106 |
| 389 | 20231130 | 120700 | 3146859190 | 11820 | 11820 | 11820 | 11810 | 520 |
| 390 | 20231130 | 120600 | 3140712850 | 11820 | 11810 | 11820 | 11810 | 712 |
| 391 | 20231130 | 120500 | 3132299230 | 11810 | 11820 | 11820 | 11810 | 744 |
| 392 | 20231130 | 120400 | 3123512490 | 11820 | 11810 | 11820 | 11810 | 606 |
| 393 | 20231130 | 120300 | 3116350620 | 11810 | 11810 | 11810 | 11800 | 975 |
| 394 | 20231130 | 120200 | 3104840870 | 11810 | 11820 | 11820 | 11810 | 660 |
| 395 | 20231130 | 120100 | 3097046260 | 11820 | 11810 | 11830 | 11810 | 269 |
| 396 | 20231130 | 120000 | 3093866720 | 11810 | 11810 | 11810 | 11810 | 114 |
| 397 | 20231130 | 115900 | 3092520380 | 11810 | 11810 | 11820 | 11810 | 1617 |
| 398 | 20231130 | 115800 | 3073423320 | 11810 | 11820 | 11820 | 11810 | 953 |
| 399 | 20231130 | 115700 | 3062161400 | 11830 | 11840 | 11840 | 11830 | 1370 |
| 400 | 20231130 | 115600 | 3045941330 | 11850 | 11840 | 11850 | 11840 | 786 |
| 401 | 20231130 | 115500 | 3036634230 | 11840 | 11850 | 11850 | 11840 | 202 |
| 402 | 20231130 | 115400 | 3034240630 | 11850 | 11840 | 11850 | 11840 | 611 |
| 403 | 20231130 | 115300 | 3027006090 | 11850 | 11850 | 11850 | 11850 | 1 |
| 404 | 20231130 | 115200 | 3026994240 | 11840 | 11850 | 11850 | 11840 | 575 |
| 405 | 20231130 | 115100 | 3020185490 | 11840 | 11840 | 11840 | 11830 | 195 |
| 406 | 20231130 | 115000 | 3017876740 | 11830 | 11840 | 11840 | 11830 | 825 |
| 407 | 20231130 | 114900 | 3008111800 | 11840 | 11830 | 11840 | 11830 | 736 |
| 408 | 20231130 | 114800 | 2999398550 | 11830 | 11830 | 11830 | 11830 | 648 |
| 409 | 20231130 | 114700 | 2991732710 | 11820 | 11820 | 11820 | 11820 | 25 |
| 410 | 20231130 | 114600 | 2991437210 | 11820 | 11820 | 11840 | 11810 | 847 |
| 411 | 20231130 | 114500 | 2981421910 | 11820 | 11800 | 11820 | 11800 | 592 |
| 412 | 20231130 | 114400 | 2974430290 | 11800 | 11800 | 11800 | 11790 | 911 |
| 413 | 20231130 | 114300 | 2963687620 | 11800 | 11810 | 11810 | 11800 | 110 |
| 414 | 20231130 | 114200 | 2962389200 | 11780 | 11820 | 11820 | 11780 | 582 |
| 415 | 20231130 | 114100 | 2955522890 | 11820 | 11820 | 11830 | 11820 | 72 |
| 416 | 20231130 | 114000 | 2954671440 | 11820 | 11830 | 11850 | 11820 | 1670 |
| 417 | 20231130 | 113900 | 2934899660 | 11830 | 11820 | 11840 | 11820 | 1524 |
| 418 | 20231130 | 113800 | 2916873680 | 11820 | 11800 | 11820 | 11800 | 790 |
| 419 | 20231130 | 113700 | 2907542150 | 11800 | 11810 | 11810 | 11800 | 678 |
| 420 | 20231130 | 113600 | 2899540590 | 11800 | 11810 | 11810 | 11800 | 1150 |
| 421 | 20231130 | 113500 | 2885970580 | 11810 | 11810 | 11810 | 11800 | 716 |
| 422 | 20231130 | 113400 | 2877516620 | 11820 | 11820 | 11820 | 11810 | 425 |
| 423 | 20231130 | 113300 | 2872495040 | 11800 | 11800 | 11830 | 11800 | 486 |
| 424 | 20231130 | 113200 | 2866759160 | 11800 | 11830 | 11830 | 11800 | 601 |
| 425 | 20231130 | 113100 | 2859661160 | 11830 | 11810 | 11830 | 11800 | 677 |
| 426 | 20231130 | 113000 | 2851668700 | 11820 | 11830 | 11830 | 11820 | 509 |
| 427 | 20231130 | 112900 | 2845650540 | 11840 | 11850 | 11850 | 11830 | 1832 |
| 428 | 20231130 | 112800 | 2823956360 | 11850 | 11850 | 11850 | 11840 | 2292 |
| 429 | 20231130 | 112700 | 2796796460 | 11850 | 11850 | 11850 | 11840 | 920 |
| 430 | 20231130 | 112600 | 2785899460 | 11850 | 11840 | 11850 | 11840 | 1406 |
| 431 | 20231130 | 112500 | 2769246020 | 11840 | 11830 | 11840 | 11830 | 2817 |
| 432 | 20231130 | 112400 | 2735914310 | 11820 | 11820 | 11820 | 11820 | 476 |
| 433 | 20231130 | 112300 | 2730287990 | 11820 | 11820 | 11820 | 11810 | 561 |
| 434 | 20231130 | 112200 | 2723661970 | 11810 | 11830 | 11830 | 11810 | 215 |
| 435 | 20231130 | 112100 | 2721122190 | 11830 | 11840 | 11840 | 11830 | 110 |
| 436 | 20231130 | 112000 | 2719819810 | 11840 | 11780 | 11840 | 11780 | 9546 |
| 437 | 20231130 | 111900 | 2607080040 | 11780 | 11790 | 11790 | 11780 | 602 |
| 438 | 20231130 | 111800 | 2599987470 | 11790 | 11790 | 11790 | 11780 | 654 |
| 439 | 20231130 | 111700 | 2592281810 | 11800 | 11800 | 11800 | 11800 | 50 |
| 440 | 20231130 | 111600 | 2591691810 | 11800 | 11790 | 11800 | 11790 | 658 |
| 441 | 20231130 | 111500 | 2583932410 | 11800 | 11770 | 11800 | 11770 | 3199 |
| 442 | 20231130 | 111400 | 2546245210 | 11780 | 11770 | 11780 | 11760 | 1463 |
| 443 | 20231130 | 111300 | 2529026430 | 11770 | 11770 | 11770 | 11770 | 792 |
| 444 | 20231130 | 111200 | 2519704590 | 11770 | 11770 | 11770 | 11760 | 1243 |
| 445 | 20231130 | 111100 | 2505081920 | 11760 | 11760 | 11760 | 11760 | 499 |
| 446 | 20231130 | 111000 | 2499213680 | 11760 | 11770 | 11770 | 11760 | 511 |
| 447 | 20231130 | 110900 | 2493204310 | 11760 | 11770 | 11770 | 11760 | 435 |
| 448 | 20231130 | 110800 | 2488087930 | 11760 | 11780 | 11780 | 11760 | 1061 |
| 449 | 20231130 | 110700 | 2475604370 | 11780 | 11770 | 11780 | 11770 | 401 |
| 450 | 20231130 | 110600 | 2470882590 | 11770 | 11790 | 11790 | 11770 | 649 |
| 451 | 20231130 | 110500 | 2463240670 | 11780 | 11780 | 11780 | 11780 | 226 |
| 452 | 20231130 | 110400 | 2460578390 | 11780 | 11790 | 11790 | 11780 | 783 |
| 453 | 20231130 | 110300 | 2451349560 | 11790 | 11790 | 11790 | 11790 | 85 |
| 454 | 20231130 | 110200 | 2450347410 | 11790 | 11780 | 11790 | 11770 | 1423 |
| 455 | 20231130 | 110100 | 2433585260 | 11780 | 11770 | 11780 | 11770 | 124 |
| 456 | 20231130 | 110000 | 2432125580 | 11770 | 11770 | 11780 | 11770 | 555 |
| 457 | 20231130 | 105900 | 2425592930 | 11770 | 11760 | 11770 | 11760 | 815 |
| 458 | 20231130 | 105800 | 2416005380 | 11770 | 11770 | 11770 | 11770 | 184 |
| 459 | 20231130 | 105700 | 2413839700 | 11770 | 11770 | 11770 | 11770 | 42 |
| 460 | 20231130 | 105600 | 2413345360 | 11770 | 11760 | 11770 | 11760 | 427 |
| 461 | 20231130 | 105500 | 2408322770 | 11770 | 11770 | 11770 | 11770 | 510 |
| 462 | 20231130 | 105400 | 2402320070 | 11780 | 11780 | 11780 | 11780 | 181 |
| 463 | 20231130 | 105300 | 2400187890 | 11770 | 11770 | 11770 | 11760 | 904 |
| 464 | 20231130 | 105200 | 2389552810 | 11770 | 11770 | 11770 | 11760 | 625 |
| 465 | 20231130 | 105100 | 2382197160 | 11770 | 11770 | 11770 | 11770 | 1515 |
| 466 | 20231130 | 105000 | 2364365610 | 11770 | 11780 | 11780 | 11770 | 664 |
| 467 | 20231130 | 104900 | 2356546080 | 11780 | 11790 | 11790 | 11780 | 552 |
| 468 | 20231130 | 104800 | 2350043220 | 11790 | 11790 | 11790 | 11790 | 17 |
| 469 | 20231130 | 104700 | 2349842790 | 11790 | 11790 | 11800 | 11780 | 1496 |
| 470 | 20231130 | 104600 | 2332212430 | 11800 | 11800 | 11800 | 11800 | 6 |
| 471 | 20231130 | 104500 | 2332141630 | 11800 | 11800 | 11800 | 11790 | 531 |
| 472 | 20231130 | 104400 | 2325880830 | 11790 | 11790 | 11790 | 11790 | 192 |
| 473 | 20231130 | 104300 | 2323617150 | 11790 | 11790 | 11800 | 11790 | 629 |
| 474 | 20231130 | 104200 | 2316199570 | 11790 | 11790 | 11790 | 11790 | 287 |
| 475 | 20231130 | 104100 | 2312815840 | 11790 | 11790 | 11800 | 11780 | 1277 |
| 476 | 20231130 | 104000 | 2297763370 | 11790 | 11790 | 11790 | 11790 | 500 |
| 477 | 20231130 | 103900 | 2291868370 | 11800 | 11800 | 11800 | 11800 | 517 |
| 478 | 20231130 | 103800 | 2285767770 | 11810 | 11800 | 11810 | 11800 | 578 |
| 479 | 20231130 | 103700 | 2278946590 | 11810 | 11810 | 11810 | 11810 | 628 |
| 480 | 20231130 | 103600 | 2271529910 | 11810 | 11810 | 11820 | 11800 | 857 |
| 481 | 20231130 | 103500 | 2261407740 | 11800 | 11800 | 11810 | 11800 | 688 |
| 482 | 20231130 | 103400 | 2253286340 | 11800 | 11790 | 11800 | 11790 | 505 |
| 483 | 20231130 | 103300 | 2247332340 | 11800 | 11800 | 11800 | 11800 | 59 |
| 484 | 20231130 | 103200 | 2246636140 | 11810 | 11810 | 11810 | 11800 | 677 |
| 485 | 20231130 | 103100 | 2238645770 | 11800 | 11810 | 11810 | 11800 | 38 |
| 486 | 20231130 | 103000 | 2238197190 | 11800 | 11800 | 11810 | 11800 | 616 |
| 487 | 20231130 | 102900 | 2230928340 | 11810 | 11810 | 11810 | 11810 | 106 |
| 488 | 20231130 | 102800 | 2229676480 | 11810 | 11810 | 11810 | 11800 | 565 |
| 489 | 20231130 | 102700 | 2223008830 | 11810 | 11800 | 11810 | 11800 | 762 |
| 490 | 20231130 | 102600 | 2214016080 | 11800 | 11810 | 11810 | 11800 | 966 |
| 491 | 20231130 | 102500 | 2202616960 | 11810 | 11800 | 11810 | 11800 | 86 |
| 492 | 20231130 | 102400 | 2201601400 | 11800 | 11800 | 11800 | 11800 | 600 |
| 493 | 20231130 | 102300 | 2194521400 | 11810 | 11800 | 11810 | 11800 | 1327 |
| 494 | 20231130 | 102200 | 2178850010 | 11800 | 11780 | 11800 | 11770 | 1237 |
| 495 | 20231130 | 102100 | 2164271790 | 11780 | 11780 | 11780 | 11770 | 2612 |
| 496 | 20231130 | 102000 | 2133502440 | 11780 | 11790 | 11790 | 11780 | 203 |
| 497 | 20231130 | 101900 | 2131110150 | 11780 | 11770 | 11790 | 11770 | 652 |
| 498 | 20231130 | 101800 | 2123425090 | 11800 | 11790 | 11800 | 11770 | 2904 |
| 499 | 20231130 | 101700 | 2089224370 | 11790 | 11810 | 11810 | 11790 | 245 |
| 500 | 20231130 | 101600 | 2086334790 | 11810 | 11810 | 11820 | 11810 | 910 |
| 501 | 20231130 | 101500 | 2075587530 | 11810 | 11810 | 11810 | 11810 | 653 |
| 502 | 20231130 | 101400 | 2067875600 | 11800 | 11790 | 11800 | 11790 | 1322 |
| 503 | 20231130 | 101300 | 2052277000 | 11800 | 11800 | 11800 | 11790 | 1209 |
| 504 | 20231130 | 101200 | 2038018870 | 11800 | 11790 | 11800 | 11780 | 827 |
| 505 | 20231130 | 101100 | 2028268790 | 11780 | 11800 | 11800 | 11780 | 599 |
| 506 | 20231130 | 101000 | 2021211570 | 11790 | 11790 | 11800 | 11780 | 742 |
| 507 | 20231130 | 100900 | 2012462450 | 11800 | 11820 | 11820 | 11800 | 2117 |
| 508 | 20231130 | 100800 | 1987452370 | 11820 | 11830 | 11830 | 11820 | 876 |
| 509 | 20231130 | 100700 | 1977095880 | 11820 | 11840 | 11840 | 11820 | 984 |
| 510 | 20231130 | 100600 | 1965455110 | 11840 | 11830 | 11840 | 11830 | 370 |
| 511 | 20231130 | 100500 | 1961077680 | 11830 | 11850 | 11850 | 11830 | 521 |
| 512 | 20231130 | 100400 | 1954910660 | 11850 | 11840 | 11860 | 11840 | 579 |
| 513 | 20231130 | 100300 | 1948051670 | 11840 | 11830 | 11850 | 11830 | 2069 |
| 514 | 20231130 | 100200 | 1923544600 | 11830 | 11830 | 11830 | 11820 | 588 |
| 515 | 20231130 | 100100 | 1916588660 | 11830 | 11860 | 11860 | 11830 | 429 |
| 516 | 20231130 | 100000 | 1911504270 | 11850 | 11850 | 11860 | 11850 | 781 |
| 517 | 20231130 | 095900 | 1902248700 | 11860 | 11830 | 11860 | 11830 | 9423 |
| 518 | 20231130 | 095800 | 1790638400 | 11820 | 11830 | 11830 | 11820 | 1079 |
| 519 | 20231130 | 095700 | 1777883530 | 11830 | 11810 | 11830 | 11810 | 1150 |
| 520 | 20231130 | 095600 | 1764289960 | 11810 | 11820 | 11820 | 11810 | 757 |
| 521 | 20231130 | 095500 | 1755349770 | 11820 | 11800 | 11830 | 11800 | 2939 |
| 522 | 20231130 | 095400 | 1720618060 | 11810 | 11810 | 11820 | 11800 | 733 |
| 523 | 20231130 | 095300 | 1711961330 | 11800 | 11790 | 11800 | 11790 | 120 |
| 524 | 20231130 | 095200 | 1710545390 | 11790 | 11800 | 11800 | 11790 | 897 |
| 525 | 20231130 | 095100 | 1699968800 | 11800 | 11820 | 11820 | 11800 | 1085 |
| 526 | 20231130 | 095000 | 1687161870 | 11820 | 11830 | 11830 | 11810 | 1729 |
| 527 | 20231130 | 094900 | 1666732540 | 11830 | 11810 | 11830 | 11800 | 3240 |
| 528 | 20231130 | 094800 | 1628497420 | 11810 | 11810 | 11830 | 11810 | 1989 |
| 529 | 20231130 | 094700 | 1604996370 | 11800 | 11790 | 11800 | 11790 | 2229 |
| 530 | 20231130 | 094600 | 1578706920 | 11790 | 11770 | 11790 | 11770 | 1127 |
| 531 | 20231130 | 094500 | 1565432640 | 11770 | 11760 | 11770 | 11760 | 684 |
| 532 | 20231130 | 094400 | 1557386560 | 11760 | 11750 | 11760 | 11750 | 2399 |
| 533 | 20231130 | 094300 | 1529174360 | 11760 | 11750 | 11760 | 11750 | 415 |
| 534 | 20231130 | 094200 | 1524298100 | 11750 | 11730 | 11750 | 11730 | 1394 |
| 535 | 20231130 | 094100 | 1507933460 | 11740 | 11740 | 11740 | 11740 | 459 |
| 536 | 20231130 | 094000 | 1502544800 | 11740 | 11730 | 11740 | 11730 | 1276 |
| 537 | 20231130 | 093900 | 1487565260 | 11740 | 11720 | 11740 | 11720 | 708 |
| 538 | 20231130 | 093800 | 1479266370 | 11720 | 11700 | 11720 | 11700 | 567 |
| 539 | 20231130 | 093700 | 1472625190 | 11700 | 11700 | 11700 | 11690 | 3142 |
| 540 | 20231130 | 093600 | 1435873790 | 11700 | 11710 | 11710 | 11700 | 254 |
| 541 | 20231130 | 093500 | 1432901980 | 11710 | 11720 | 11720 | 11700 | 627 |
| 542 | 20231130 | 093400 | 1425560770 | 11740 | 11700 | 11740 | 11700 | 429 |
| 543 | 20231130 | 093300 | 1420539040 | 11700 | 11690 | 11700 | 11690 | 991 |
| 544 | 20231130 | 093200 | 1408950600 | 11700 | 11690 | 11700 | 11690 | 302 |
| 545 | 20231130 | 093100 | 1405419840 | 11690 | 11710 | 11710 | 11690 | 1190 |
| 546 | 20231130 | 093000 | 1391494130 | 11710 | 11710 | 11710 | 11700 | 1076 |
| 547 | 20231130 | 092900 | 1378903070 | 11710 | 11700 | 11710 | 11700 | 719 |
| 548 | 20231130 | 092800 | 1370489570 | 11700 | 11690 | 11700 | 11690 | 810 |
| 549 | 20231130 | 092700 | 1361018700 | 11690 | 11720 | 11720 | 11690 | 1941 |
| 550 | 20231130 | 092600 | 1338319030 | 11710 | 11750 | 11750 | 11700 | 933 |
| 551 | 20231130 | 092500 | 1327387580 | 11730 | 11760 | 11760 | 11730 | 504 |
| 552 | 20231130 | 092400 | 1321471020 | 11730 | 11690 | 11760 | 11660 | 7917 |
| 553 | 20231130 | 092300 | 1228788790 | 11680 | 11690 | 11690 | 11680 | 527 |
| 554 | 20231130 | 092200 | 1222633160 | 11680 | 11690 | 11690 | 11680 | 710 |
| 555 | 20231130 | 092100 | 1214340280 | 11690 | 11680 | 11690 | 11680 | 389 |
| 556 | 20231130 | 092000 | 1209795870 | 11690 | 11690 | 11690 | 11680 | 1345 |
| 557 | 20231130 | 091900 | 1194083110 | 11690 | 11680 | 11690 | 11680 | 2133 |
| 558 | 20231130 | 091800 | 1169156420 | 11680 | 11680 | 11680 | 11670 | 3095 |
| 559 | 20231130 | 091700 | 1133012120 | 11680 | 11660 | 11680 | 11650 | 1596 |
| 560 | 20231130 | 091600 | 1114401980 | 11670 | 11620 | 11670 | 11620 | 3884 |
| 561 | 20231130 | 091500 | 1069160830 | 11630 | 11620 | 11630 | 11610 | 3171 |
| 562 | 20231130 | 091400 | 1032313790 | 11620 | 11610 | 11620 | 11610 | 4286 |
| 563 | 20231130 | 091300 | 982531290 | 11610 | 11620 | 11620 | 11610 | 1020 |
| 564 | 20231130 | 091200 | 970687190 | 11620 | 11620 | 11620 | 11610 | 2108 |
| 565 | 20231130 | 091100 | 946198230 | 11610 | 11630 | 11630 | 11610 | 2419 |
| 566 | 20231130 | 091000 | 918101440 | 11630 | 11660 | 11660 | 11630 | 1722 |
| 567 | 20231130 | 090900 | 898059700 | 11660 | 11650 | 11660 | 11650 | 2964 |
| 568 | 20231130 | 090800 | 863523270 | 11650 | 11630 | 11660 | 11620 | 2781 |
| 569 | 20231130 | 090700 | 831150680 | 11620 | 11600 | 11620 | 11600 | 4145 |
| 570 | 20231130 | 090600 | 783010760 | 11600 | 11590 | 11600 | 11580 | 2115 |
| 571 | 20231130 | 090500 | 758486490 | 11600 | 11580 | 11600 | 11570 | 5035 |
| 572 | 20231130 | 090400 | 700142410 | 11570 | 11570 | 11580 | 11550 | 5437 |
| 573 | 20231130 | 090300 | 637267880 | 11560 | 11550 | 11620 | 11530 | 6663 |
| 574 | 20231130 | 090200 | 560146460 | 11530 | 11550 | 11560 | 11530 | 14346 |
| 575 | 20231130 | 090100 | 394555620 | 11550 | 11650 | 11650 | 11550 | 14565 |
| 576 | 20231130 | 090000 | 225701830 | 11650 | 11710 | 11740 | 11610 | 19311 |