30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 183400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 51930 |
| 3 | 20231218 | 183300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20231218 | 183200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20231218 | 183100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20231218 | 183000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20231218 | 182900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20231218 | 182800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20231218 | 182700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20231218 | 182600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20231218 | 182500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20231218 | 182400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20231218 | 182300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20231218 | 182200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20231218 | 182100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20231218 | 182000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20231218 | 181900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20231218 | 181800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20231218 | 181700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20231218 | 181600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20231218 | 181500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20231218 | 181400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20231218 | 181300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20231218 | 181200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20231218 | 181100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20231218 | 181000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20231218 | 180900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20231218 | 180800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20231218 | 180700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20231218 | 180600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20231218 | 180500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20231218 | 180400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 51930 |
| 33 | 20231218 | 180300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20231218 | 180200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20231218 | 180100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20231218 | 180000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20231218 | 175900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20231218 | 175800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20231218 | 175700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20231218 | 175600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20231218 | 175500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20231218 | 175400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20231218 | 175300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20231218 | 175200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20231218 | 175100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20231218 | 175000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20231218 | 174900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20231218 | 174800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20231218 | 174700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20231218 | 174600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20231218 | 174500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20231218 | 174400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20231218 | 174300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20231218 | 174200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20231218 | 174100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20231218 | 174000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20231218 | 173900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20231218 | 173800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20231218 | 173700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20231218 | 173600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20231218 | 173500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20231218 | 173400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 51930 |
| 63 | 20231218 | 173300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20231218 | 173200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20231218 | 173100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20231218 | 173000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20231218 | 172900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20231218 | 172800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20231218 | 172700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20231218 | 172600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20231218 | 172500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20231218 | 172400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20231218 | 172300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20231218 | 172200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20231218 | 172100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20231218 | 172000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20231218 | 171900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20231218 | 171800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20231218 | 171700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20231218 | 171600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20231218 | 171500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20231218 | 171400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20231218 | 171300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20231218 | 171200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20231218 | 171100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20231218 | 171000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20231218 | 170900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20231218 | 170800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20231218 | 170700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20231218 | 170600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20231218 | 170500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20231218 | 170400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 51930 |
| 93 | 20231218 | 170300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20231218 | 170200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20231218 | 170100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20231218 | 170000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20231218 | 165900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20231218 | 165800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20231218 | 165700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20231218 | 165600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20231218 | 165500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20231218 | 165400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20231218 | 165300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20231218 | 165200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20231218 | 165100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20231218 | 165000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20231218 | 164900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20231218 | 164800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20231218 | 164700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20231218 | 164600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20231218 | 164500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20231218 | 164400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20231218 | 164300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20231218 | 164200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20231218 | 164100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20231218 | 164000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20231218 | 163900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20231218 | 163800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20231218 | 163700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20231218 | 163600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20231218 | 163500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20231218 | 163400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 51930 |
| 123 | 20231218 | 163300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20231218 | 163200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20231218 | 163100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20231218 | 163000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20231218 | 162900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20231218 | 162800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20231218 | 162700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20231218 | 162600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20231218 | 162500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20231218 | 162400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20231218 | 162300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20231218 | 162200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20231218 | 162100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20231218 | 162000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20231218 | 161900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20231218 | 161800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20231218 | 161700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20231218 | 161600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20231218 | 161500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20231218 | 161400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20231218 | 161300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20231218 | 161200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20231218 | 161100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20231218 | 161000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20231218 | 160900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20231218 | 160800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20231218 | 160700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20231218 | 160600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20231218 | 160500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20231218 | 160400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 51930 |
| 153 | 20231218 | 160300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20231218 | 160200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20231218 | 160100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20231218 | 160000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20231218 | 155900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20231218 | 155800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20231218 | 155700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20231218 | 155600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20231218 | 155500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20231218 | 155400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20231218 | 155300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20231218 | 155200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20231218 | 155100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20231218 | 155000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20231218 | 154900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20231218 | 154800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20231218 | 154700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20231218 | 154600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20231218 | 154500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20231218 | 154400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20231218 | 154300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20231218 | 154200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20231218 | 154100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20231218 | 154000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20231218 | 153900 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20231218 | 153800 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20231218 | 153700 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20231218 | 153600 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20231218 | 153500 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20231218 | 153400 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 51930 |
| 183 | 20231218 | 153300 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20231218 | 153200 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20231218 | 153100 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20231218 | 153000 | 34204224740 | 9540 | 9540 | 9540 | 9540 | 51930 |
| 187 | 20231218 | 152900 | 33708812540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20231218 | 152800 | 33708812540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20231218 | 152700 | 33708812540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20231218 | 152600 | 33708812540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20231218 | 152500 | 33708812540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20231218 | 152400 | 33708812540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20231218 | 152300 | 33708812540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20231218 | 152200 | 33708812540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20231218 | 152100 | 33708812540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20231218 | 152000 | 33708812540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20231218 | 151900 | 33708812540 | 9570 | 9570 | 9570 | 9560 | 18167 |
| 198 | 20231218 | 151800 | 33535028950 | 9560 | 9560 | 9570 | 9550 | 7541 |
| 199 | 20231218 | 151700 | 33462946400 | 9560 | 9540 | 9570 | 9530 | 14129 |
| 200 | 20231218 | 151600 | 33328043270 | 9540 | 9540 | 9550 | 9530 | 3776 |
| 201 | 20231218 | 151500 | 33292020200 | 9540 | 9540 | 9550 | 9540 | 8562 |
| 202 | 20231218 | 151400 | 33210296670 | 9540 | 9520 | 9550 | 9520 | 7452 |
| 203 | 20231218 | 151300 | 33139219150 | 9530 | 9530 | 9530 | 9520 | 4095 |
| 204 | 20231218 | 151200 | 33100199740 | 9530 | 9520 | 9540 | 9520 | 5648 |
| 205 | 20231218 | 151100 | 33046380510 | 9530 | 9520 | 9530 | 9510 | 4062 |
| 206 | 20231218 | 151000 | 33007693190 | 9520 | 9510 | 9520 | 9510 | 6241 |
| 207 | 20231218 | 150900 | 32948286440 | 9520 | 9520 | 9530 | 9510 | 2070 |
| 208 | 20231218 | 150800 | 32928581770 | 9520 | 9510 | 9530 | 9510 | 3011 |
| 209 | 20231218 | 150700 | 32899922990 | 9520 | 9480 | 9530 | 9480 | 12789 |
| 210 | 20231218 | 150600 | 32778278420 | 9490 | 9490 | 9510 | 9480 | 27230 |
| 211 | 20231218 | 150500 | 32519585900 | 9490 | 9500 | 9500 | 9490 | 2021 |
| 212 | 20231218 | 150400 | 32500397520 | 9500 | 9490 | 9500 | 9490 | 2951 |
| 213 | 20231218 | 150300 | 32472373600 | 9500 | 9500 | 9500 | 9480 | 5383 |
| 214 | 20231218 | 150200 | 32421272310 | 9500 | 9500 | 9500 | 9480 | 8561 |
| 215 | 20231218 | 150100 | 32340034770 | 9490 | 9500 | 9500 | 9480 | 2590 |
| 216 | 20231218 | 150000 | 32315455690 | 9490 | 9480 | 9500 | 9480 | 5573 |
| 217 | 20231218 | 145900 | 32262622880 | 9480 | 9480 | 9500 | 9470 | 24642 |
| 218 | 20231218 | 145800 | 32028770640 | 9480 | 9490 | 9490 | 9480 | 11603 |
| 219 | 20231218 | 145700 | 31918771780 | 9480 | 9490 | 9490 | 9480 | 17180 |
| 220 | 20231218 | 145600 | 31755873350 | 9480 | 9480 | 9490 | 9480 | 6604 |
| 221 | 20231218 | 145500 | 31693259960 | 9480 | 9480 | 9490 | 9480 | 5477 |
| 222 | 20231218 | 145400 | 31641327870 | 9490 | 9500 | 9500 | 9480 | 3424 |
| 223 | 20231218 | 145300 | 31608842050 | 9490 | 9490 | 9500 | 9490 | 7477 |
| 224 | 20231218 | 145200 | 31537879540 | 9490 | 9490 | 9500 | 9490 | 5939 |
| 225 | 20231218 | 145100 | 31481516590 | 9500 | 9500 | 9500 | 9490 | 3715 |
| 226 | 20231218 | 145000 | 31446249780 | 9500 | 9500 | 9510 | 9490 | 8599 |
| 227 | 20231218 | 144900 | 31364562930 | 9500 | 9510 | 9510 | 9500 | 3308 |
| 228 | 20231218 | 144800 | 31333131660 | 9500 | 9510 | 9510 | 9500 | 5713 |
| 229 | 20231218 | 144700 | 31278851710 | 9510 | 9500 | 9510 | 9500 | 3562 |
| 230 | 20231218 | 144600 | 31245000530 | 9500 | 9490 | 9510 | 9490 | 10642 |
| 231 | 20231218 | 144500 | 31143917910 | 9490 | 9500 | 9500 | 9490 | 4506 |
| 232 | 20231218 | 144400 | 31101149050 | 9500 | 9500 | 9500 | 9490 | 4466 |
| 233 | 20231218 | 144300 | 31058758610 | 9500 | 9500 | 9510 | 9490 | 8939 |
| 234 | 20231218 | 144200 | 30973874720 | 9510 | 9500 | 9510 | 9490 | 14087 |
| 235 | 20231218 | 144100 | 30840079160 | 9490 | 9490 | 9500 | 9490 | 2958 |
| 236 | 20231218 | 144000 | 30812001560 | 9500 | 9490 | 9500 | 9490 | 11660 |
| 237 | 20231218 | 143900 | 30701327410 | 9490 | 9480 | 9490 | 9480 | 12083 |
| 238 | 20231218 | 143800 | 30586698870 | 9480 | 9490 | 9500 | 9480 | 9941 |
| 239 | 20231218 | 143700 | 30492375820 | 9490 | 9500 | 9500 | 9490 | 5246 |
| 240 | 20231218 | 143600 | 30442576920 | 9490 | 9500 | 9500 | 9490 | 7596 |
| 241 | 20231218 | 143500 | 30370476960 | 9500 | 9490 | 9500 | 9490 | 12079 |
| 242 | 20231218 | 143400 | 30255833490 | 9500 | 9510 | 9510 | 9500 | 11906 |
| 243 | 20231218 | 143300 | 30142722370 | 9500 | 9510 | 9510 | 9500 | 7660 |
| 244 | 20231218 | 143200 | 30069944720 | 9500 | 9510 | 9510 | 9500 | 8618 |
| 245 | 20231218 | 143100 | 29988048910 | 9500 | 9510 | 9510 | 9500 | 6203 |
| 246 | 20231218 | 143000 | 29929109570 | 9510 | 9500 | 9510 | 9500 | 12904 |
| 247 | 20231218 | 142900 | 29806456690 | 9510 | 9520 | 9520 | 9500 | 13588 |
| 248 | 20231218 | 142800 | 29677227990 | 9520 | 9520 | 9520 | 9510 | 8362 |
| 249 | 20231218 | 142700 | 29597694120 | 9510 | 9520 | 9520 | 9510 | 6446 |
| 250 | 20231218 | 142600 | 29536378130 | 9520 | 9520 | 9530 | 9510 | 11502 |
| 251 | 20231218 | 142500 | 29426866310 | 9520 | 9530 | 9540 | 9520 | 16137 |
| 252 | 20231218 | 142400 | 29273153830 | 9540 | 9540 | 9540 | 9530 | 7328 |
| 253 | 20231218 | 142300 | 29203314770 | 9540 | 9530 | 9540 | 9530 | 4467 |
| 254 | 20231218 | 142200 | 29160715330 | 9530 | 9550 | 9550 | 9530 | 6352 |
| 255 | 20231218 | 142100 | 29100119790 | 9550 | 9540 | 9550 | 9540 | 6212 |
| 256 | 20231218 | 142000 | 29040848320 | 9540 | 9540 | 9540 | 9530 | 2180 |
| 257 | 20231218 | 141900 | 29020067450 | 9550 | 9540 | 9550 | 9530 | 2697 |
| 258 | 20231218 | 141800 | 28994344850 | 9530 | 9540 | 9550 | 9530 | 6876 |
| 259 | 20231218 | 141700 | 28928757470 | 9540 | 9550 | 9550 | 9540 | 8759 |
| 260 | 20231218 | 141600 | 28845190550 | 9550 | 9550 | 9560 | 9540 | 17527 |
| 261 | 20231218 | 141500 | 28677796650 | 9550 | 9550 | 9560 | 9550 | 1285 |
| 262 | 20231218 | 141400 | 28665520770 | 9560 | 9560 | 9560 | 9550 | 4985 |
| 263 | 20231218 | 141300 | 28617902890 | 9560 | 9560 | 9560 | 9550 | 2800 |
| 264 | 20231218 | 141200 | 28591147970 | 9550 | 9560 | 9570 | 9550 | 4608 |
| 265 | 20231218 | 141100 | 28547108880 | 9560 | 9560 | 9570 | 9550 | 13289 |
| 266 | 20231218 | 141000 | 28420149630 | 9560 | 9560 | 9570 | 9550 | 15167 |
| 267 | 20231218 | 140900 | 28275150890 | 9570 | 9570 | 9580 | 9570 | 7416 |
| 268 | 20231218 | 140800 | 28204164650 | 9570 | 9580 | 9580 | 9570 | 1906 |
| 269 | 20231218 | 140700 | 28185920750 | 9570 | 9580 | 9580 | 9570 | 5928 |
| 270 | 20231218 | 140600 | 28129166190 | 9580 | 9580 | 9580 | 9570 | 2737 |
| 271 | 20231218 | 140500 | 28102958330 | 9580 | 9580 | 9580 | 9570 | 2338 |
| 272 | 20231218 | 140400 | 28080570070 | 9580 | 9580 | 9580 | 9570 | 3050 |
| 273 | 20231218 | 140300 | 28051362250 | 9580 | 9580 | 9580 | 9570 | 949 |
| 274 | 20231218 | 140200 | 28042272800 | 9580 | 9570 | 9580 | 9570 | 2284 |
| 275 | 20231218 | 140100 | 28020398890 | 9580 | 9580 | 9590 | 9570 | 3952 |
| 276 | 20231218 | 140000 | 27982536970 | 9590 | 9590 | 9590 | 9580 | 911 |
| 277 | 20231218 | 135900 | 27973808300 | 9590 | 9580 | 9590 | 9580 | 2252 |
| 278 | 20231218 | 135800 | 27952225470 | 9590 | 9600 | 9600 | 9580 | 1827 |
| 279 | 20231218 | 135700 | 27934704340 | 9590 | 9580 | 9600 | 9580 | 12640 |
| 280 | 20231218 | 135600 | 27813516340 | 9580 | 9570 | 9580 | 9560 | 1083 |
| 281 | 20231218 | 135500 | 27803156410 | 9570 | 9570 | 9580 | 9570 | 4503 |
| 282 | 20231218 | 135400 | 27760062240 | 9570 | 9580 | 9580 | 9570 | 4565 |
| 283 | 20231218 | 135300 | 27716362330 | 9580 | 9580 | 9580 | 9580 | 637 |
| 284 | 20231218 | 135200 | 27710259870 | 9580 | 9570 | 9590 | 9560 | 5730 |
| 285 | 20231218 | 135100 | 27655388430 | 9570 | 9560 | 9580 | 9550 | 7162 |
| 286 | 20231218 | 135000 | 27586906850 | 9560 | 9560 | 9560 | 9550 | 3685 |
| 287 | 20231218 | 134900 | 27551691550 | 9560 | 9560 | 9560 | 9550 | 3037 |
| 288 | 20231218 | 134800 | 27522662420 | 9560 | 9570 | 9570 | 9560 | 7542 |
| 289 | 20231218 | 134700 | 27450559590 | 9570 | 9590 | 9590 | 9570 | 22886 |
| 290 | 20231218 | 134600 | 27231442110 | 9590 | 9590 | 9590 | 9580 | 4585 |
| 291 | 20231218 | 134500 | 27187484990 | 9590 | 9590 | 9590 | 9580 | 2573 |
| 292 | 20231218 | 134400 | 27162820820 | 9590 | 9590 | 9590 | 9580 | 2201 |
| 293 | 20231218 | 134300 | 27141724360 | 9580 | 9580 | 9580 | 9570 | 3965 |
| 294 | 20231218 | 134200 | 27103742670 | 9580 | 9570 | 9580 | 9570 | 2409 |
| 295 | 20231218 | 134100 | 27080674410 | 9570 | 9580 | 9590 | 9570 | 3021 |
| 296 | 20231218 | 134000 | 27051735390 | 9590 | 9590 | 9590 | 9580 | 9323 |
| 297 | 20231218 | 133900 | 26962405120 | 9590 | 9580 | 9590 | 9580 | 4507 |
| 298 | 20231218 | 133800 | 26919217410 | 9580 | 9570 | 9580 | 9570 | 4037 |
| 299 | 20231218 | 133700 | 26880579800 | 9570 | 9580 | 9590 | 9570 | 16300 |
| 300 | 20231218 | 133600 | 26724516440 | 9580 | 9590 | 9590 | 9580 | 2572 |
| 301 | 20231218 | 133500 | 26699859580 | 9590 | 9590 | 9600 | 9580 | 8666 |
| 302 | 20231218 | 133400 | 26616755690 | 9590 | 9600 | 9600 | 9580 | 6513 |
| 303 | 20231218 | 133300 | 26554304330 | 9600 | 9600 | 9600 | 9590 | 1849 |
| 304 | 20231218 | 133200 | 26536559260 | 9600 | 9600 | 9600 | 9590 | 2833 |
| 305 | 20231218 | 133100 | 26509372390 | 9590 | 9590 | 9600 | 9580 | 6390 |
| 306 | 20231218 | 133000 | 26448101260 | 9590 | 9600 | 9610 | 9580 | 4762 |
| 307 | 20231218 | 132900 | 26402419050 | 9600 | 9590 | 9610 | 9590 | 8600 |
| 308 | 20231218 | 132800 | 26319904030 | 9590 | 9580 | 9590 | 9580 | 1062 |
| 309 | 20231218 | 132700 | 26309728210 | 9570 | 9580 | 9580 | 9570 | 6512 |
| 310 | 20231218 | 132600 | 26247367420 | 9580 | 9580 | 9580 | 9570 | 2047 |
| 311 | 20231218 | 132500 | 26227766960 | 9580 | 9570 | 9580 | 9560 | 4188 |
| 312 | 20231218 | 132400 | 26187680610 | 9570 | 9560 | 9570 | 9550 | 5261 |
| 313 | 20231218 | 132300 | 26137390920 | 9560 | 9540 | 9560 | 9540 | 6467 |
| 314 | 20231218 | 132200 | 26075620370 | 9550 | 9540 | 9550 | 9540 | 2249 |
| 315 | 20231218 | 132100 | 26054160190 | 9530 | 9540 | 9540 | 9530 | 5481 |
| 316 | 20231218 | 132000 | 26001876990 | 9540 | 9520 | 9540 | 9520 | 9000 |
| 317 | 20231218 | 131900 | 25916105310 | 9530 | 9530 | 9530 | 9520 | 8684 |
| 318 | 20231218 | 131800 | 25833354390 | 9530 | 9530 | 9530 | 9520 | 2367 |
| 319 | 20231218 | 131700 | 25810796940 | 9530 | 9530 | 9530 | 9520 | 4199 |
| 320 | 20231218 | 131600 | 25770784670 | 9520 | 9530 | 9540 | 9520 | 12527 |
| 321 | 20231218 | 131500 | 25651437530 | 9530 | 9520 | 9530 | 9510 | 14187 |
| 322 | 20231218 | 131400 | 25516386670 | 9520 | 9490 | 9520 | 9490 | 17675 |
| 323 | 20231218 | 131300 | 25348438070 | 9500 | 9480 | 9500 | 9470 | 17165 |
| 324 | 20231218 | 131200 | 25185655820 | 9480 | 9480 | 9490 | 9470 | 15338 |
| 325 | 20231218 | 131100 | 25040270040 | 9490 | 9510 | 9510 | 9480 | 68554 |
| 326 | 20231218 | 131000 | 24389353430 | 9510 | 9540 | 9540 | 9500 | 66895 |
| 327 | 20231218 | 130900 | 23752773330 | 9540 | 9580 | 9580 | 9540 | 70599 |
| 328 | 20231218 | 130800 | 23078265780 | 9570 | 9580 | 9580 | 9570 | 15689 |
| 329 | 20231218 | 130700 | 22928071850 | 9580 | 9590 | 9590 | 9570 | 24018 |
| 330 | 20231218 | 130600 | 22697993370 | 9600 | 9590 | 9600 | 9580 | 8586 |
| 331 | 20231218 | 130500 | 22615680980 | 9600 | 9600 | 9600 | 9590 | 4895 |
| 332 | 20231218 | 130400 | 22568730550 | 9600 | 9600 | 9600 | 9590 | 14219 |
| 333 | 20231218 | 130300 | 22432323590 | 9590 | 9600 | 9610 | 9590 | 7375 |
| 334 | 20231218 | 130200 | 22361542800 | 9600 | 9600 | 9600 | 9590 | 17305 |
| 335 | 20231218 | 130100 | 22195465490 | 9600 | 9600 | 9600 | 9590 | 6311 |
| 336 | 20231218 | 130000 | 22134921770 | 9600 | 9600 | 9600 | 9590 | 14931 |
| 337 | 20231218 | 125900 | 21991630630 | 9600 | 9600 | 9600 | 9590 | 10060 |
| 338 | 20231218 | 125800 | 21895091010 | 9600 | 9600 | 9600 | 9590 | 8127 |
| 339 | 20231218 | 125700 | 21817115950 | 9600 | 9600 | 9600 | 9590 | 12574 |
| 340 | 20231218 | 125600 | 21696490950 | 9600 | 9610 | 9620 | 9590 | 19315 |
| 341 | 20231218 | 125500 | 21511016940 | 9610 | 9610 | 9620 | 9610 | 3593 |
| 342 | 20231218 | 125400 | 21476481150 | 9620 | 9620 | 9620 | 9610 | 8753 |
| 343 | 20231218 | 125300 | 21392335180 | 9620 | 9630 | 9630 | 9610 | 7021 |
| 344 | 20231218 | 125200 | 21324830670 | 9630 | 9620 | 9630 | 9610 | 10301 |
| 345 | 20231218 | 125100 | 21225755630 | 9610 | 9610 | 9620 | 9600 | 11172 |
| 346 | 20231218 | 125000 | 21118431110 | 9610 | 9600 | 9620 | 9600 | 9911 |
| 347 | 20231218 | 124900 | 21023237530 | 9610 | 9600 | 9610 | 9590 | 11996 |
| 348 | 20231218 | 124800 | 20908100130 | 9600 | 9610 | 9610 | 9600 | 12979 |
| 349 | 20231218 | 124700 | 20783483830 | 9610 | 9620 | 9620 | 9600 | 4811 |
| 350 | 20231218 | 124600 | 20737243950 | 9620 | 9610 | 9620 | 9600 | 13264 |
| 351 | 20231218 | 124500 | 20609776630 | 9610 | 9610 | 9620 | 9610 | 7731 |
| 352 | 20231218 | 124400 | 20535463440 | 9620 | 9620 | 9620 | 9600 | 9873 |
| 353 | 20231218 | 124300 | 20440588310 | 9610 | 9580 | 9620 | 9580 | 27090 |
| 354 | 20231218 | 124200 | 20180639620 | 9590 | 9620 | 9630 | 9580 | 25573 |
| 355 | 20231218 | 124100 | 19935021350 | 9630 | 9640 | 9640 | 9620 | 11845 |
| 356 | 20231218 | 124000 | 19820926900 | 9640 | 9620 | 9640 | 9620 | 16073 |
| 357 | 20231218 | 123900 | 19666150380 | 9620 | 9590 | 9620 | 9570 | 25826 |
| 358 | 20231218 | 123800 | 19418195090 | 9590 | 9570 | 9590 | 9540 | 47238 |
| 359 | 20231218 | 123700 | 18966589460 | 9560 | 9590 | 9600 | 9560 | 21947 |
| 360 | 20231218 | 123600 | 18756342310 | 9600 | 9650 | 9660 | 9590 | 42290 |
| 361 | 20231218 | 123500 | 18349419760 | 9650 | 9670 | 9690 | 9650 | 54242 |
| 362 | 20231218 | 123400 | 17824950550 | 9680 | 9710 | 9720 | 9670 | 56018 |
| 363 | 20231218 | 123300 | 17281863500 | 9710 | 9750 | 9780 | 9710 | 37274 |
| 364 | 20231218 | 123200 | 16919506120 | 9750 | 9780 | 9780 | 9740 | 58004 |
| 365 | 20231218 | 123100 | 16353460870 | 9780 | 9780 | 9790 | 9780 | 7251 |
| 366 | 20231218 | 123000 | 16282543250 | 9790 | 9790 | 9790 | 9780 | 11648 |
| 367 | 20231218 | 122900 | 16168616720 | 9790 | 9790 | 9790 | 9780 | 4437 |
| 368 | 20231218 | 122800 | 16125207090 | 9790 | 9790 | 9800 | 9780 | 4266 |
| 369 | 20231218 | 122700 | 16083446550 | 9790 | 9800 | 9800 | 9780 | 6714 |
| 370 | 20231218 | 122600 | 16017738280 | 9780 | 9790 | 9800 | 9780 | 10643 |
| 371 | 20231218 | 122500 | 15913551190 | 9780 | 9780 | 9790 | 9780 | 12821 |
| 372 | 20231218 | 122400 | 15788123000 | 9790 | 9780 | 9800 | 9770 | 13544 |
| 373 | 20231218 | 122300 | 15655639280 | 9780 | 9780 | 9790 | 9770 | 14939 |
| 374 | 20231218 | 122200 | 15509584500 | 9780 | 9780 | 9780 | 9770 | 9351 |
| 375 | 20231218 | 122100 | 15418197780 | 9780 | 9780 | 9790 | 9770 | 7116 |
| 376 | 20231218 | 122000 | 15348613190 | 9790 | 9800 | 9800 | 9760 | 14491 |
| 377 | 20231218 | 121900 | 15206955720 | 9790 | 9770 | 9800 | 9750 | 23382 |
| 378 | 20231218 | 121800 | 14978329380 | 9760 | 9820 | 9820 | 9740 | 61112 |
| 379 | 20231218 | 121700 | 14380393290 | 9820 | 9840 | 9840 | 9820 | 18560 |
| 380 | 20231218 | 121600 | 14198036840 | 9830 | 9840 | 9840 | 9830 | 14951 |
| 381 | 20231218 | 121500 | 14051004570 | 9840 | 9850 | 9850 | 9840 | 14876 |
| 382 | 20231218 | 121400 | 13904621830 | 9850 | 9860 | 9860 | 9840 | 13954 |
| 383 | 20231218 | 121300 | 13767209250 | 9860 | 9850 | 9870 | 9840 | 9581 |
| 384 | 20231218 | 121200 | 13672828380 | 9860 | 9860 | 9870 | 9850 | 10677 |
| 385 | 20231218 | 121100 | 13567596000 | 9850 | 9880 | 9880 | 9830 | 26761 |
| 386 | 20231218 | 121000 | 13303920190 | 9880 | 9910 | 9910 | 9870 | 32133 |
| 387 | 20231218 | 120900 | 12985913840 | 9910 | 9940 | 9940 | 9910 | 31403 |
| 388 | 20231218 | 120800 | 12674499970 | 9940 | 9940 | 9940 | 9930 | 11895 |
| 389 | 20231218 | 120700 | 12556361000 | 9940 | 9950 | 9950 | 9930 | 10347 |
| 390 | 20231218 | 120600 | 12453506190 | 9950 | 9970 | 9970 | 9940 | 35228 |
| 391 | 20231218 | 120500 | 12103129570 | 9970 | 9960 | 9970 | 9950 | 21636 |
| 392 | 20231218 | 120400 | 11887745140 | 9960 | 9960 | 9960 | 9950 | 8378 |
| 393 | 20231218 | 120300 | 11804364150 | 9960 | 9980 | 9980 | 9950 | 39293 |
| 394 | 20231218 | 120200 | 11412745970 | 9980 | 9980 | 9990 | 9970 | 43444 |
| 395 | 20231218 | 120100 | 10979174480 | 9990 | 9990 | 9990 | 9980 | 5617 |
| 396 | 20231218 | 120000 | 10923108000 | 9990 | 9990 | 9990 | 9980 | 5800 |
| 397 | 20231218 | 115900 | 10865203280 | 9990 | 9990 | 9990 | 9980 | 5458 |
| 398 | 20231218 | 115800 | 10810722370 | 9990 | 9990 | 9990 | 9980 | 11467 |
| 399 | 20231218 | 115700 | 10696187000 | 9990 | 10000 | 10000 | 9990 | 4982 |
| 400 | 20231218 | 115600 | 10646413300 | 9990 | 9990 | 10000 | 9990 | 6182 |
| 401 | 20231218 | 115500 | 10584648580 | 10000 | 9990 | 10000 | 9990 | 2824 |
| 402 | 20231218 | 115400 | 10556436330 | 10000 | 10000 | 10000 | 9990 | 5871 |
| 403 | 20231218 | 115300 | 10497766630 | 10000 | 10000 | 10000 | 9990 | 4502 |
| 404 | 20231218 | 115200 | 10452781820 | 10000 | 10000 | 10000 | 9990 | 4513 |
| 405 | 20231218 | 115100 | 10407692550 | 10000 | 10000 | 10000 | 9990 | 9655 |
| 406 | 20231218 | 115000 | 10311185050 | 10000 | 10000 | 10000 | 9990 | 4081 |
| 407 | 20231218 | 114900 | 10270401380 | 10000 | 10000 | 10000 | 9990 | 3063 |
| 408 | 20231218 | 114800 | 10239793540 | 10000 | 9990 | 10000 | 9990 | 6926 |
| 409 | 20231218 | 114700 | 10170598520 | 10000 | 10000 | 10000 | 9990 | 6367 |
| 410 | 20231218 | 114600 | 10106953350 | 10000 | 10000 | 10000 | 9990 | 6873 |
| 411 | 20231218 | 114500 | 10038260060 | 10000 | 10010 | 10010 | 10000 | 7836 |
| 412 | 20231218 | 114400 | 9959898080 | 10000 | 10000 | 10010 | 10000 | 5364 |
| 413 | 20231218 | 114300 | 9906254030 | 10000 | 10000 | 10010 | 10000 | 11733 |
| 414 | 20231218 | 114200 | 9788923460 | 10000 | 10010 | 10010 | 10000 | 1618 |
| 415 | 20231218 | 114100 | 9772743370 | 10000 | 10010 | 10010 | 10000 | 4083 |
| 416 | 20231218 | 114000 | 9731912660 | 10000 | 10000 | 10010 | 10000 | 5271 |
| 417 | 20231218 | 113900 | 9679201960 | 10000 | 10010 | 10010 | 10000 | 4278 |
| 418 | 20231218 | 113800 | 9636417770 | 10010 | 10010 | 10010 | 10000 | 6255 |
| 419 | 20231218 | 113700 | 9573837460 | 10010 | 10020 | 10020 | 10010 | 2305 |
| 420 | 20231218 | 113600 | 9550753350 | 10010 | 10010 | 10020 | 10010 | 4883 |
| 421 | 20231218 | 113500 | 9501874050 | 10010 | 10020 | 10020 | 10010 | 2230 |
| 422 | 20231218 | 113400 | 9479550690 | 10020 | 10010 | 10020 | 10010 | 7566 |
| 423 | 20231218 | 113300 | 9403800390 | 10010 | 10010 | 10020 | 10010 | 4662 |
| 424 | 20231218 | 113200 | 9357132170 | 10010 | 10000 | 10010 | 10000 | 2744 |
| 425 | 20231218 | 113100 | 9329689260 | 10010 | 10010 | 10010 | 10000 | 4601 |
| 426 | 20231218 | 113000 | 9283673180 | 10010 | 10010 | 10010 | 10000 | 9537 |
| 427 | 20231218 | 112900 | 9188277610 | 10010 | 10010 | 10020 | 10010 | 2957 |
| 428 | 20231218 | 112800 | 9158677910 | 10010 | 10010 | 10020 | 10010 | 6826 |
| 429 | 20231218 | 112700 | 9090336200 | 10010 | 10020 | 10020 | 10010 | 5202 |
| 430 | 20231218 | 112600 | 9038258950 | 10020 | 10010 | 10020 | 10010 | 2101 |
| 431 | 20231218 | 112500 | 9017226370 | 10020 | 10010 | 10020 | 10010 | 4332 |
| 432 | 20231218 | 112400 | 8973859580 | 10010 | 10020 | 10020 | 10010 | 4026 |
| 433 | 20231218 | 112300 | 8933548120 | 10020 | 10020 | 10030 | 10010 | 575 |
| 434 | 20231218 | 112200 | 8927788200 | 10020 | 10020 | 10030 | 10020 | 2283 |
| 435 | 20231218 | 112100 | 8904912490 | 10030 | 10030 | 10030 | 10020 | 5459 |
| 436 | 20231218 | 112000 | 8850180730 | 10030 | 10030 | 10030 | 10020 | 6041 |
| 437 | 20231218 | 111900 | 8789639530 | 10030 | 10030 | 10030 | 10020 | 3744 |
| 438 | 20231218 | 111800 | 8752122610 | 10020 | 10020 | 10030 | 10020 | 15111 |
| 439 | 20231218 | 111700 | 8600696350 | 10030 | 10030 | 10040 | 10030 | 7510 |
| 440 | 20231218 | 111600 | 8525370330 | 10040 | 10030 | 10040 | 10030 | 4390 |
| 441 | 20231218 | 111500 | 8481337940 | 10040 | 10050 | 10050 | 10030 | 5762 |
| 442 | 20231218 | 111400 | 8423498440 | 10050 | 10060 | 10060 | 10050 | 8918 |
| 443 | 20231218 | 111300 | 8333871950 | 10060 | 10060 | 10060 | 10050 | 111 |
| 444 | 20231218 | 111200 | 8332755870 | 10060 | 10050 | 10060 | 10050 | 1697 |
| 445 | 20231218 | 111100 | 8315700500 | 10050 | 10050 | 10060 | 10050 | 391 |
| 446 | 20231218 | 111000 | 8311768940 | 10060 | 10060 | 10060 | 10050 | 2989 |
| 447 | 20231218 | 110900 | 8281716010 | 10060 | 10060 | 10060 | 10050 | 1151 |
| 448 | 20231218 | 110800 | 8270138410 | 10050 | 10050 | 10060 | 10050 | 1335 |
| 449 | 20231218 | 110700 | 8256721180 | 10060 | 10050 | 10060 | 10050 | 795 |
| 450 | 20231218 | 110600 | 8248728980 | 10060 | 10050 | 10060 | 10050 | 3727 |
| 451 | 20231218 | 110500 | 8211271890 | 10050 | 10050 | 10060 | 10050 | 265 |
| 452 | 20231218 | 110400 | 8208606730 | 10050 | 10050 | 10060 | 10050 | 1224 |
| 453 | 20231218 | 110300 | 8196305060 | 10050 | 10050 | 10060 | 10050 | 6067 |
| 454 | 20231218 | 110200 | 8135331060 | 10060 | 10060 | 10060 | 10050 | 599 |
| 455 | 20231218 | 110100 | 8129307470 | 10060 | 10060 | 10060 | 10050 | 2869 |
| 456 | 20231218 | 110000 | 8100448180 | 10050 | 10060 | 10060 | 10050 | 103 |
| 457 | 20231218 | 105900 | 8099412580 | 10060 | 10050 | 10060 | 10050 | 1028 |
| 458 | 20231218 | 105800 | 8089072030 | 10050 | 10070 | 10070 | 10050 | 3214 |
| 459 | 20231218 | 105700 | 8056763760 | 10070 | 10060 | 10070 | 10060 | 1372 |
| 460 | 20231218 | 105600 | 8042957860 | 10060 | 10060 | 10060 | 10050 | 3116 |
| 461 | 20231218 | 105500 | 8011610910 | 10060 | 10050 | 10060 | 10050 | 1882 |
| 462 | 20231218 | 105400 | 7992688030 | 10050 | 10040 | 10060 | 10040 | 4499 |
| 463 | 20231218 | 105300 | 7947475080 | 10040 | 10040 | 10050 | 10040 | 816 |
| 464 | 20231218 | 105200 | 7939277390 | 10050 | 10040 | 10050 | 10040 | 739 |
| 465 | 20231218 | 105100 | 7931854560 | 10050 | 10050 | 10060 | 10050 | 1377 |
| 466 | 20231218 | 105000 | 7918015700 | 10050 | 10050 | 10060 | 10040 | 2676 |
| 467 | 20231218 | 104900 | 7891107300 | 10040 | 10040 | 10050 | 10040 | 3320 |
| 468 | 20231218 | 104800 | 7857756470 | 10040 | 10050 | 10050 | 10040 | 4584 |
| 469 | 20231218 | 104700 | 7811730940 | 10050 | 10050 | 10050 | 10040 | 1108 |
| 470 | 20231218 | 104600 | 7800595550 | 10060 | 10060 | 10060 | 10050 | 2136 |
| 471 | 20231218 | 104500 | 7779122470 | 10060 | 10060 | 10060 | 10050 | 1131 |
| 472 | 20231218 | 104400 | 7767754390 | 10060 | 10060 | 10060 | 10060 | 589 |
| 473 | 20231218 | 104300 | 7761829050 | 10060 | 10060 | 10060 | 10050 | 2603 |
| 474 | 20231218 | 104200 | 7735643630 | 10060 | 10060 | 10060 | 10050 | 4559 |
| 475 | 20231218 | 104100 | 7689782110 | 10060 | 10060 | 10060 | 10050 | 2543 |
| 476 | 20231218 | 104000 | 7664200110 | 10050 | 10050 | 10060 | 10050 | 15476 |
| 477 | 20231218 | 103900 | 7508666270 | 10050 | 10050 | 10050 | 10040 | 143 |
| 478 | 20231218 | 103800 | 7507230170 | 10050 | 10050 | 10050 | 10040 | 583 |
| 479 | 20231218 | 103700 | 7501374210 | 10050 | 10050 | 10050 | 10040 | 598 |
| 480 | 20231218 | 103600 | 7495368900 | 10050 | 10040 | 10050 | 10030 | 13671 |
| 481 | 20231218 | 103500 | 7358113750 | 10040 | 10040 | 10040 | 10030 | 1758 |
| 482 | 20231218 | 103400 | 7340477000 | 10040 | 10040 | 10040 | 10030 | 693 |
| 483 | 20231218 | 103300 | 7333523380 | 10040 | 10040 | 10040 | 10030 | 7092 |
| 484 | 20231218 | 103200 | 7262322720 | 10040 | 10040 | 10040 | 10030 | 4433 |
| 485 | 20231218 | 103100 | 7217851960 | 10040 | 10040 | 10040 | 10030 | 775 |
| 486 | 20231218 | 103000 | 7210075990 | 10040 | 10030 | 10040 | 10020 | 11372 |
| 487 | 20231218 | 102900 | 7096022680 | 10030 | 10030 | 10030 | 10020 | 2125 |
| 488 | 20231218 | 102800 | 7074711170 | 10030 | 10030 | 10030 | 10020 | 3917 |
| 489 | 20231218 | 102700 | 7035424170 | 10030 | 10030 | 10030 | 10030 | 667 |
| 490 | 20231218 | 102600 | 7028734160 | 10030 | 10030 | 10030 | 10020 | 524 |
| 491 | 20231218 | 102500 | 7023482470 | 10030 | 10030 | 10030 | 10030 | 329 |
| 492 | 20231218 | 102400 | 7020182600 | 10020 | 10020 | 10030 | 10020 | 1914 |
| 493 | 20231218 | 102300 | 7001004110 | 10020 | 10010 | 10030 | 10010 | 5564 |
| 494 | 20231218 | 102200 | 6945255870 | 10010 | 10010 | 10020 | 10010 | 1812 |
| 495 | 20231218 | 102100 | 6927112200 | 10010 | 10020 | 10020 | 10010 | 1157 |
| 496 | 20231218 | 102000 | 6915525010 | 10010 | 10020 | 10020 | 10010 | 1390 |
| 497 | 20231218 | 101900 | 6901598730 | 10020 | 10010 | 10020 | 10010 | 1163 |
| 498 | 20231218 | 101800 | 6889955030 | 10020 | 10010 | 10020 | 10010 | 1343 |
| 499 | 20231218 | 101700 | 6876510580 | 10010 | 10010 | 10020 | 10010 | 772 |
| 500 | 20231218 | 101600 | 6868782850 | 10010 | 10020 | 10020 | 10010 | 369 |
| 501 | 20231218 | 101500 | 6865088700 | 10020 | 10010 | 10020 | 10010 | 2953 |
| 502 | 20231218 | 101400 | 6835526110 | 10020 | 10010 | 10020 | 10010 | 2523 |
| 503 | 20231218 | 101300 | 6810265780 | 10010 | 10020 | 10020 | 10010 | 2186 |
| 504 | 20231218 | 101200 | 6788382490 | 10020 | 10030 | 10030 | 10010 | 4659 |
| 505 | 20231218 | 101100 | 6741688360 | 10020 | 10020 | 10030 | 10020 | 7109 |
| 506 | 20231218 | 101000 | 6670455250 | 10030 | 10030 | 10040 | 10020 | 4011 |
| 507 | 20231218 | 100900 | 6630239700 | 10030 | 10030 | 10040 | 10020 | 5011 |
| 508 | 20231218 | 100800 | 6579979380 | 10030 | 10040 | 10040 | 10030 | 3295 |
| 509 | 20231218 | 100700 | 6546917760 | 10040 | 10040 | 10040 | 10030 | 1940 |
| 510 | 20231218 | 100600 | 6527444550 | 10040 | 10040 | 10050 | 10030 | 7816 |
| 511 | 20231218 | 100500 | 6448972100 | 10040 | 10040 | 10050 | 10040 | 3356 |
| 512 | 20231218 | 100400 | 6415276750 | 10040 | 10050 | 10050 | 10040 | 746 |
| 513 | 20231218 | 100300 | 6407786830 | 10050 | 10040 | 10050 | 10040 | 1445 |
| 514 | 20231218 | 100200 | 6393272460 | 10050 | 10050 | 10050 | 10040 | 6073 |
| 515 | 20231218 | 100100 | 6332241220 | 10040 | 10050 | 10050 | 10040 | 1592 |
| 516 | 20231218 | 100000 | 6316255040 | 10050 | 10050 | 10050 | 10040 | 1595 |
| 517 | 20231218 | 095900 | 6300237870 | 10040 | 10040 | 10050 | 10040 | 1691 |
| 518 | 20231218 | 095800 | 6283259220 | 10040 | 10040 | 10050 | 10040 | 947 |
| 519 | 20231218 | 095700 | 6273750030 | 10040 | 10040 | 10050 | 10030 | 868 |
| 520 | 20231218 | 095600 | 6265035320 | 10040 | 10040 | 10050 | 10030 | 2639 |
| 521 | 20231218 | 095500 | 6238539730 | 10040 | 10040 | 10050 | 10040 | 5285 |
| 522 | 20231218 | 095400 | 6185478130 | 10040 | 10040 | 10050 | 10030 | 6330 |
| 523 | 20231218 | 095300 | 6121921890 | 10040 | 10040 | 10050 | 10040 | 1733 |
| 524 | 20231218 | 095200 | 6104521870 | 10040 | 10040 | 10050 | 10040 | 233 |
| 525 | 20231218 | 095100 | 6102180710 | 10050 | 10050 | 10050 | 10040 | 2762 |
| 526 | 20231218 | 095000 | 6074443970 | 10040 | 10050 | 10050 | 10040 | 1170 |
| 527 | 20231218 | 094900 | 6062696060 | 10050 | 10050 | 10060 | 10040 | 5978 |
| 528 | 20231218 | 094800 | 6002629730 | 10050 | 10050 | 10060 | 10050 | 1131 |
| 529 | 20231218 | 094700 | 5991260630 | 10050 | 10060 | 10060 | 10050 | 1238 |
| 530 | 20231218 | 094600 | 5978811140 | 10060 | 10060 | 10060 | 10050 | 797 |
| 531 | 20231218 | 094500 | 5970800350 | 10050 | 10050 | 10060 | 10040 | 3921 |
| 532 | 20231218 | 094400 | 5931394380 | 10050 | 10040 | 10050 | 10040 | 5715 |
| 533 | 20231218 | 094300 | 5873958640 | 10050 | 10040 | 10050 | 10030 | 1520 |
| 534 | 20231218 | 094200 | 5858701210 | 10030 | 10040 | 10050 | 10030 | 3545 |
| 535 | 20231218 | 094100 | 5823108620 | 10040 | 10050 | 10050 | 10040 | 4652 |
| 536 | 20231218 | 094000 | 5776366940 | 10050 | 10050 | 10060 | 10040 | 3282 |
| 537 | 20231218 | 093900 | 5743390750 | 10050 | 10060 | 10060 | 10030 | 2985 |
| 538 | 20231218 | 093800 | 5713414850 | 10040 | 10040 | 10060 | 10040 | 5084 |
| 539 | 20231218 | 093700 | 5662335250 | 10050 | 10040 | 10050 | 10040 | 3650 |
| 540 | 20231218 | 093600 | 5625655490 | 10040 | 10040 | 10050 | 10040 | 1282 |
| 541 | 20231218 | 093500 | 5612784180 | 10040 | 10050 | 10060 | 10030 | 5654 |
| 542 | 20231218 | 093400 | 5555989630 | 10060 | 10060 | 10070 | 10040 | 6608 |
| 543 | 20231218 | 093300 | 5489547190 | 10050 | 10030 | 10060 | 10020 | 15980 |
| 544 | 20231218 | 093200 | 5329108040 | 10030 | 10030 | 10030 | 10020 | 5131 |
| 545 | 20231218 | 093100 | 5277684540 | 10030 | 10020 | 10030 | 10010 | 7524 |
| 546 | 20231218 | 093000 | 5202294210 | 10020 | 10020 | 10020 | 10010 | 4290 |
| 547 | 20231218 | 092900 | 5159320130 | 10020 | 10020 | 10020 | 10010 | 1627 |
| 548 | 20231218 | 092800 | 5143023270 | 10020 | 10020 | 10020 | 10010 | 1784 |
| 549 | 20231218 | 092700 | 5125157060 | 10020 | 10010 | 10020 | 10010 | 628 |
| 550 | 20231218 | 092600 | 5118865700 | 10020 | 10020 | 10020 | 10010 | 2295 |
| 551 | 20231218 | 092500 | 5095885580 | 10020 | 10000 | 10020 | 10000 | 4786 |
| 552 | 20231218 | 092400 | 5047979000 | 10010 | 9990 | 10020 | 9990 | 21521 |
| 553 | 20231218 | 092300 | 4832740160 | 10000 | 9990 | 10000 | 9980 | 11421 |
| 554 | 20231218 | 092200 | 4718662110 | 9990 | 9990 | 9990 | 9980 | 5661 |
| 555 | 20231218 | 092100 | 4662147960 | 9990 | 9990 | 10000 | 9990 | 15534 |
| 556 | 20231218 | 092000 | 4506952790 | 9990 | 9990 | 10000 | 9990 | 13197 |
| 557 | 20231218 | 091900 | 4375101150 | 9990 | 10000 | 10010 | 9990 | 12258 |
| 558 | 20231218 | 091800 | 4252591180 | 10000 | 10000 | 10010 | 10000 | 14798 |
| 559 | 20231218 | 091700 | 4104548060 | 10000 | 10010 | 10010 | 10000 | 6409 |
| 560 | 20231218 | 091600 | 4040449850 | 10000 | 10000 | 10010 | 10000 | 10539 |
| 561 | 20231218 | 091500 | 3935056930 | 10000 | 10010 | 10020 | 10000 | 18279 |
| 562 | 20231218 | 091400 | 3752079170 | 10020 | 10020 | 10030 | 10010 | 9261 |
| 563 | 20231218 | 091300 | 3659280390 | 10030 | 10030 | 10030 | 10020 | 7950 |
| 564 | 20231218 | 091200 | 3579583180 | 10030 | 10030 | 10030 | 10020 | 5231 |
| 565 | 20231218 | 091100 | 3527161540 | 10020 | 10030 | 10040 | 10020 | 10377 |
| 566 | 20231218 | 091000 | 3423155610 | 10030 | 10030 | 10040 | 10020 | 5216 |
| 567 | 20231218 | 090900 | 3370851230 | 10030 | 10020 | 10040 | 10020 | 3221 |
| 568 | 20231218 | 090800 | 3338545950 | 10030 | 10020 | 10030 | 10020 | 3649 |
| 569 | 20231218 | 090700 | 3301959090 | 10020 | 10020 | 10030 | 10010 | 15239 |
| 570 | 20231218 | 090600 | 3149222050 | 10020 | 10020 | 10030 | 10010 | 53248 |
| 571 | 20231218 | 090500 | 2615605240 | 10030 | 10050 | 10050 | 10020 | 18485 |
| 572 | 20231218 | 090400 | 2430173480 | 10040 | 10030 | 10060 | 10030 | 15518 |
| 573 | 20231218 | 090300 | 2274430570 | 10030 | 10090 | 10090 | 10030 | 32529 |
| 574 | 20231218 | 090200 | 1947116420 | 10090 | 10120 | 10150 | 10070 | 46509 |
| 575 | 20231218 | 090100 | 1476442380 | 10120 | 10070 | 10140 | 10070 | 34780 |
| 576 | 20231218 | 090000 | 1124611940 | 10070 | 10040 | 10140 | 10030 | 105180 |