29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 42083 |
| 3 | 20231220 | 183300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20231220 | 183200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20231220 | 183100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20231220 | 183000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20231220 | 182900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20231220 | 182800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20231220 | 182700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20231220 | 182600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20231220 | 182500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20231220 | 182400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20231220 | 182300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20231220 | 182200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20231220 | 182100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20231220 | 182000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20231220 | 181900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20231220 | 181800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20231220 | 181700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20231220 | 181600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20231220 | 181500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20231220 | 181400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20231220 | 181300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20231220 | 181200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20231220 | 181100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20231220 | 181000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20231220 | 180900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20231220 | 180800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20231220 | 180700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20231220 | 180600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20231220 | 180500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20231220 | 180400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 42083 |
| 33 | 20231220 | 180300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20231220 | 180200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20231220 | 180100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20231220 | 180000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20231220 | 175900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20231220 | 175800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20231220 | 175700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20231220 | 175600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20231220 | 175500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20231220 | 175400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20231220 | 175300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20231220 | 175200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20231220 | 175100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20231220 | 175000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20231220 | 174900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20231220 | 174800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20231220 | 174700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20231220 | 174600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20231220 | 174500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20231220 | 174400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20231220 | 174300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20231220 | 174200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20231220 | 174100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20231220 | 174000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20231220 | 173900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20231220 | 173800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20231220 | 173700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20231220 | 173600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20231220 | 173500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20231220 | 173400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 42083 |
| 63 | 20231220 | 173300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20231220 | 173200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20231220 | 173100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20231220 | 173000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20231220 | 172900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20231220 | 172800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20231220 | 172700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20231220 | 172600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20231220 | 172500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20231220 | 172400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20231220 | 172300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20231220 | 172200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20231220 | 172100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20231220 | 172000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20231220 | 171900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20231220 | 171800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20231220 | 171700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20231220 | 171600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20231220 | 171500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20231220 | 171400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20231220 | 171300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20231220 | 171200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20231220 | 171100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20231220 | 171000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20231220 | 170900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20231220 | 170800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20231220 | 170700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20231220 | 170600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20231220 | 170500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20231220 | 170400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 42083 |
| 93 | 20231220 | 170300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20231220 | 170200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20231220 | 170100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20231220 | 170000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20231220 | 165900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20231220 | 165800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20231220 | 165700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20231220 | 165600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20231220 | 165500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20231220 | 165400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20231220 | 165300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20231220 | 165200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20231220 | 165100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20231220 | 165000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20231220 | 164900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20231220 | 164800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20231220 | 164700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20231220 | 164600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20231220 | 164500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20231220 | 164400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20231220 | 164300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20231220 | 164200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20231220 | 164100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20231220 | 164000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20231220 | 163900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20231220 | 163800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20231220 | 163700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20231220 | 163600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20231220 | 163500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20231220 | 163400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 42083 |
| 123 | 20231220 | 163300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20231220 | 163200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20231220 | 163100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20231220 | 163000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20231220 | 162900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20231220 | 162800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20231220 | 162700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20231220 | 162600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20231220 | 162500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20231220 | 162400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20231220 | 162300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20231220 | 162200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20231220 | 162100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20231220 | 162000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20231220 | 161900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20231220 | 161800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20231220 | 161700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20231220 | 161600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20231220 | 161500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20231220 | 161400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20231220 | 161300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20231220 | 161200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20231220 | 161100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20231220 | 161000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20231220 | 160900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20231220 | 160800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20231220 | 160700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20231220 | 160600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20231220 | 160500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20231220 | 160400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 42083 |
| 153 | 20231220 | 160300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20231220 | 160200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20231220 | 160100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20231220 | 160000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20231220 | 155900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20231220 | 155800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20231220 | 155700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20231220 | 155600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20231220 | 155500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20231220 | 155400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20231220 | 155300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20231220 | 155200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20231220 | 155100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20231220 | 155000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20231220 | 154900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20231220 | 154800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20231220 | 154700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20231220 | 154600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20231220 | 154500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20231220 | 154400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20231220 | 154300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20231220 | 154200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20231220 | 154100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20231220 | 154000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20231220 | 153900 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20231220 | 153800 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20231220 | 153700 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20231220 | 153600 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20231220 | 153500 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 182 | 20231220 | 153400 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 42083 |
| 183 | 20231220 | 153300 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20231220 | 153200 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20231220 | 153100 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20231220 | 153000 | 16431914350 | 9670 | 9670 | 9670 | 9670 | 42083 |
| 187 | 20231220 | 152900 | 16024971740 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20231220 | 152800 | 16024971740 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20231220 | 152700 | 16024971740 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20231220 | 152600 | 16024971740 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20231220 | 152500 | 16024971740 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20231220 | 152400 | 16024971740 | 9670 | 9670 | 9670 | 9670 | 0 |
| 193 | 20231220 | 152300 | 16024971740 | 9670 | 9670 | 9670 | 9670 | 0 |
| 194 | 20231220 | 152200 | 16024971740 | 9670 | 9670 | 9670 | 9670 | 0 |
| 195 | 20231220 | 152100 | 16024971740 | 9670 | 9670 | 9670 | 9670 | 0 |
| 196 | 20231220 | 152000 | 16024971740 | 9670 | 9670 | 9670 | 9670 | 0 |
| 197 | 20231220 | 151900 | 16024971740 | 9670 | 9670 | 9670 | 9660 | 6873 |
| 198 | 20231220 | 151800 | 15958571080 | 9660 | 9660 | 9670 | 9660 | 1164 |
| 199 | 20231220 | 151700 | 15947325070 | 9660 | 9670 | 9670 | 9650 | 1402 |
| 200 | 20231220 | 151600 | 15933780590 | 9660 | 9660 | 9670 | 9660 | 4953 |
| 201 | 20231220 | 151500 | 15885933090 | 9670 | 9660 | 9670 | 9660 | 974 |
| 202 | 20231220 | 151400 | 15876523880 | 9660 | 9670 | 9670 | 9660 | 2223 |
| 203 | 20231220 | 151300 | 15855046800 | 9670 | 9670 | 9670 | 9660 | 6219 |
| 204 | 20231220 | 151200 | 15794968450 | 9670 | 9660 | 9670 | 9660 | 1293 |
| 205 | 20231220 | 151100 | 15782466050 | 9660 | 9670 | 9670 | 9660 | 3613 |
| 206 | 20231220 | 151000 | 15747562750 | 9660 | 9660 | 9670 | 9660 | 3608 |
| 207 | 20231220 | 150900 | 15712708470 | 9670 | 9680 | 9680 | 9660 | 2638 |
| 208 | 20231220 | 150800 | 15687200020 | 9680 | 9670 | 9680 | 9670 | 4928 |
| 209 | 20231220 | 150700 | 15639545640 | 9680 | 9670 | 9680 | 9670 | 425 |
| 210 | 20231220 | 150600 | 15635435660 | 9680 | 9670 | 9680 | 9670 | 449 |
| 211 | 20231220 | 150500 | 15631089360 | 9670 | 9660 | 9670 | 9660 | 3571 |
| 212 | 20231220 | 150400 | 15596567200 | 9660 | 9660 | 9660 | 9650 | 6912 |
| 213 | 20231220 | 150300 | 15529797740 | 9650 | 9660 | 9660 | 9650 | 609 |
| 214 | 20231220 | 150200 | 15523915880 | 9660 | 9660 | 9670 | 9660 | 3249 |
| 215 | 20231220 | 150100 | 15492530290 | 9670 | 9670 | 9680 | 9660 | 3605 |
| 216 | 20231220 | 150000 | 15457670130 | 9680 | 9680 | 9690 | 9680 | 1043 |
| 217 | 20231220 | 145900 | 15447573780 | 9680 | 9680 | 9680 | 9670 | 2030 |
| 218 | 20231220 | 145800 | 15427929950 | 9680 | 9680 | 9690 | 9680 | 823 |
| 219 | 20231220 | 145700 | 15419962550 | 9680 | 9680 | 9690 | 9670 | 7396 |
| 220 | 20231220 | 145600 | 15348370260 | 9680 | 9680 | 9680 | 9670 | 1162 |
| 221 | 20231220 | 145500 | 15337126010 | 9670 | 9670 | 9680 | 9670 | 901 |
| 222 | 20231220 | 145400 | 15328413320 | 9670 | 9670 | 9680 | 9660 | 5165 |
| 223 | 20231220 | 145300 | 15278469270 | 9670 | 9670 | 9670 | 9660 | 5628 |
| 224 | 20231220 | 145200 | 15224064280 | 9670 | 9660 | 9670 | 9660 | 771 |
| 225 | 20231220 | 145100 | 15216610880 | 9660 | 9670 | 9670 | 9660 | 941 |
| 226 | 20231220 | 145000 | 15207513200 | 9670 | 9660 | 9670 | 9660 | 1143 |
| 227 | 20231220 | 144900 | 15196471690 | 9660 | 9660 | 9670 | 9660 | 6983 |
| 228 | 20231220 | 144800 | 15128950190 | 9660 | 9660 | 9670 | 9660 | 3942 |
| 229 | 20231220 | 144700 | 15090866240 | 9670 | 9670 | 9670 | 9660 | 447 |
| 230 | 20231220 | 144600 | 15086546160 | 9660 | 9660 | 9670 | 9660 | 1097 |
| 231 | 20231220 | 144500 | 15075946810 | 9670 | 9660 | 9670 | 9660 | 2775 |
| 232 | 20231220 | 144400 | 15049113210 | 9660 | 9670 | 9670 | 9660 | 381 |
| 233 | 20231220 | 144300 | 15045429150 | 9670 | 9670 | 9670 | 9660 | 817 |
| 234 | 20231220 | 144200 | 15037534430 | 9660 | 9660 | 9670 | 9660 | 1553 |
| 235 | 20231220 | 144100 | 15022530620 | 9670 | 9660 | 9670 | 9660 | 1298 |
| 236 | 20231220 | 144000 | 15009991800 | 9660 | 9670 | 9670 | 9660 | 1612 |
| 237 | 20231220 | 143900 | 14994415920 | 9670 | 9670 | 9670 | 9660 | 783 |
| 238 | 20231220 | 143800 | 14986848160 | 9660 | 9660 | 9670 | 9660 | 919 |
| 239 | 20231220 | 143700 | 14977968800 | 9660 | 9660 | 9670 | 9660 | 597 |
| 240 | 20231220 | 143600 | 14972198440 | 9660 | 9660 | 9660 | 9660 | 1498 |
| 241 | 20231220 | 143500 | 14957727760 | 9670 | 9660 | 9670 | 9660 | 1038 |
| 242 | 20231220 | 143400 | 14947699430 | 9670 | 9670 | 9670 | 9660 | 2488 |
| 243 | 20231220 | 143300 | 14923662290 | 9660 | 9670 | 9670 | 9660 | 848 |
| 244 | 20231220 | 143200 | 14915467740 | 9660 | 9670 | 9670 | 9660 | 91 |
| 245 | 20231220 | 143100 | 14914588520 | 9660 | 9670 | 9670 | 9660 | 1279 |
| 246 | 20231220 | 143000 | 14902221390 | 9670 | 9670 | 9680 | 9670 | 733 |
| 247 | 20231220 | 142900 | 14895133250 | 9670 | 9680 | 9680 | 9670 | 1070 |
| 248 | 20231220 | 142800 | 14884785010 | 9670 | 9670 | 9670 | 9670 | 1076 |
| 249 | 20231220 | 142700 | 14874380090 | 9670 | 9670 | 9670 | 9660 | 3472 |
| 250 | 20231220 | 142600 | 14840806060 | 9670 | 9670 | 9670 | 9660 | 1510 |
| 251 | 20231220 | 142500 | 14826205380 | 9670 | 9670 | 9670 | 9660 | 2969 |
| 252 | 20231220 | 142400 | 14797496170 | 9670 | 9670 | 9680 | 9670 | 7415 |
| 253 | 20231220 | 142300 | 14725791850 | 9670 | 9680 | 9680 | 9670 | 1063 |
| 254 | 20231220 | 142200 | 14715504050 | 9670 | 9680 | 9680 | 9670 | 310 |
| 255 | 20231220 | 142100 | 14712506130 | 9680 | 9680 | 9680 | 9670 | 3933 |
| 256 | 20231220 | 142000 | 14674472660 | 9680 | 9680 | 9680 | 9670 | 1170 |
| 257 | 20231220 | 141900 | 14663147760 | 9680 | 9690 | 9690 | 9680 | 2547 |
| 258 | 20231220 | 141800 | 14638491670 | 9680 | 9680 | 9690 | 9680 | 783 |
| 259 | 20231220 | 141700 | 14630911080 | 9680 | 9680 | 9680 | 9680 | 1847 |
| 260 | 20231220 | 141600 | 14613032120 | 9680 | 9690 | 9690 | 9680 | 1722 |
| 261 | 20231220 | 141500 | 14596358130 | 9680 | 9680 | 9690 | 9680 | 3706 |
| 262 | 20231220 | 141400 | 14560483010 | 9680 | 9680 | 9690 | 9680 | 614 |
| 263 | 20231220 | 141300 | 14554534330 | 9690 | 9680 | 9690 | 9680 | 863 |
| 264 | 20231220 | 141200 | 14546180300 | 9680 | 9670 | 9690 | 9670 | 1516 |
| 265 | 20231220 | 141100 | 14531505390 | 9680 | 9680 | 9680 | 9670 | 1275 |
| 266 | 20231220 | 141000 | 14519164320 | 9680 | 9680 | 9680 | 9670 | 269 |
| 267 | 20231220 | 140900 | 14516560430 | 9680 | 9670 | 9680 | 9670 | 425 |
| 268 | 20231220 | 140800 | 14512448690 | 9680 | 9680 | 9680 | 9680 | 1668 |
| 269 | 20231220 | 140700 | 14496302450 | 9680 | 9690 | 9690 | 9670 | 2949 |
| 270 | 20231220 | 140600 | 14467752060 | 9680 | 9670 | 9680 | 9670 | 1513 |
| 271 | 20231220 | 140500 | 14453106240 | 9670 | 9680 | 9680 | 9670 | 2117 |
| 272 | 20231220 | 140400 | 14432629730 | 9680 | 9670 | 9680 | 9670 | 1518 |
| 273 | 20231220 | 140300 | 14417935860 | 9680 | 9670 | 9680 | 9670 | 804 |
| 274 | 20231220 | 140200 | 14410159730 | 9680 | 9670 | 9680 | 9670 | 379 |
| 275 | 20231220 | 140100 | 14406491510 | 9670 | 9680 | 9680 | 9670 | 1055 |
| 276 | 20231220 | 140000 | 14396288960 | 9670 | 9670 | 9680 | 9670 | 992 |
| 277 | 20231220 | 135900 | 14386695140 | 9680 | 9680 | 9680 | 9670 | 795 |
| 278 | 20231220 | 135800 | 14379003980 | 9670 | 9680 | 9680 | 9670 | 1979 |
| 279 | 20231220 | 135700 | 14359853610 | 9680 | 9680 | 9680 | 9680 | 1081 |
| 280 | 20231220 | 135600 | 14349389530 | 9690 | 9680 | 9690 | 9680 | 1083 |
| 281 | 20231220 | 135500 | 14338905990 | 9680 | 9680 | 9690 | 9680 | 1224 |
| 282 | 20231220 | 135400 | 14327057150 | 9680 | 9690 | 9690 | 9680 | 957 |
| 283 | 20231220 | 135300 | 14317792880 | 9680 | 9690 | 9690 | 9680 | 624 |
| 284 | 20231220 | 135200 | 14311751880 | 9680 | 9690 | 9690 | 9680 | 1970 |
| 285 | 20231220 | 135100 | 14292674170 | 9690 | 9680 | 9690 | 9680 | 474 |
| 286 | 20231220 | 135000 | 14288081140 | 9680 | 9690 | 9690 | 9680 | 1562 |
| 287 | 20231220 | 134900 | 14272960730 | 9680 | 9680 | 9690 | 9680 | 2497 |
| 288 | 20231220 | 134800 | 14248787570 | 9680 | 9690 | 9690 | 9680 | 940 |
| 289 | 20231220 | 134700 | 14239686440 | 9690 | 9690 | 9690 | 9680 | 238 |
| 290 | 20231220 | 134600 | 14237380890 | 9680 | 9690 | 9690 | 9680 | 97 |
| 291 | 20231220 | 134500 | 14236441620 | 9690 | 9680 | 9690 | 9680 | 1416 |
| 292 | 20231220 | 134400 | 14222721960 | 9680 | 9680 | 9690 | 9680 | 138 |
| 293 | 20231220 | 134300 | 14221384890 | 9690 | 9690 | 9690 | 9680 | 790 |
| 294 | 20231220 | 134200 | 14213734780 | 9680 | 9680 | 9680 | 9680 | 318 |
| 295 | 20231220 | 134100 | 14210656540 | 9690 | 9680 | 9690 | 9680 | 680 |
| 296 | 20231220 | 134000 | 14204073990 | 9680 | 9680 | 9690 | 9680 | 557 |
| 297 | 20231220 | 133900 | 14198681480 | 9680 | 9680 | 9690 | 9680 | 5642 |
| 298 | 20231220 | 133800 | 14144066690 | 9680 | 9680 | 9680 | 9680 | 84 |
| 299 | 20231220 | 133700 | 14143253570 | 9670 | 9680 | 9680 | 9670 | 2089 |
| 300 | 20231220 | 133600 | 14123052760 | 9680 | 9670 | 9680 | 9670 | 3334 |
| 301 | 20231220 | 133500 | 14090811730 | 9670 | 9670 | 9680 | 9670 | 362 |
| 302 | 20231220 | 133400 | 14087310990 | 9670 | 9690 | 9690 | 9670 | 5857 |
| 303 | 20231220 | 133300 | 14030613630 | 9690 | 9690 | 9690 | 9680 | 613 |
| 304 | 20231220 | 133200 | 14024674470 | 9690 | 9690 | 9690 | 9690 | 2130 |
| 305 | 20231220 | 133100 | 14004034770 | 9690 | 9690 | 9700 | 9690 | 2042 |
| 306 | 20231220 | 133000 | 13984236150 | 9690 | 9700 | 9700 | 9690 | 2038 |
| 307 | 20231220 | 132900 | 13964486060 | 9690 | 9700 | 9700 | 9690 | 2084 |
| 308 | 20231220 | 132800 | 13944274950 | 9700 | 9700 | 9700 | 9690 | 1208 |
| 309 | 20231220 | 132700 | 13932561240 | 9700 | 9690 | 9700 | 9690 | 1726 |
| 310 | 20231220 | 132600 | 13915819080 | 9690 | 9700 | 9700 | 9690 | 678 |
| 311 | 20231220 | 132500 | 13909247450 | 9700 | 9700 | 9700 | 9690 | 260 |
| 312 | 20231220 | 132400 | 13906726660 | 9700 | 9690 | 9700 | 9690 | 859 |
| 313 | 20231220 | 132300 | 13898402940 | 9690 | 9710 | 9710 | 9690 | 4377 |
| 314 | 20231220 | 132200 | 13855966660 | 9710 | 9710 | 9710 | 9700 | 977 |
| 315 | 20231220 | 132100 | 13846486660 | 9700 | 9710 | 9710 | 9700 | 1042 |
| 316 | 20231220 | 132000 | 13836376920 | 9710 | 9700 | 9710 | 9700 | 297 |
| 317 | 20231220 | 131900 | 13833495390 | 9700 | 9710 | 9710 | 9700 | 6976 |
| 318 | 20231220 | 131800 | 13765813100 | 9700 | 9710 | 9710 | 9700 | 1080 |
| 319 | 20231220 | 131700 | 13755329040 | 9710 | 9700 | 9710 | 9700 | 3386 |
| 320 | 20231220 | 131600 | 13722482530 | 9700 | 9700 | 9700 | 9690 | 3484 |
| 321 | 20231220 | 131500 | 13688709890 | 9690 | 9690 | 9700 | 9690 | 1363 |
| 322 | 20231220 | 131400 | 13675492120 | 9690 | 9690 | 9700 | 9690 | 424 |
| 323 | 20231220 | 131300 | 13671382540 | 9700 | 9690 | 9700 | 9680 | 241 |
| 324 | 20231220 | 131200 | 13669048570 | 9680 | 9690 | 9690 | 9680 | 1869 |
| 325 | 20231220 | 131100 | 13650938330 | 9680 | 9690 | 9700 | 9680 | 5377 |
| 326 | 20231220 | 131000 | 13598833350 | 9700 | 9700 | 9700 | 9690 | 875 |
| 327 | 20231220 | 130900 | 13590346030 | 9700 | 9710 | 9710 | 9700 | 2996 |
| 328 | 20231220 | 130800 | 13561283400 | 9710 | 9710 | 9720 | 9700 | 3138 |
| 329 | 20231220 | 130700 | 13530830150 | 9710 | 9720 | 9730 | 9710 | 10489 |
| 330 | 20231220 | 130600 | 13428927520 | 9720 | 9720 | 9730 | 9720 | 3319 |
| 331 | 20231220 | 130500 | 13396665770 | 9720 | 9720 | 9720 | 9710 | 3846 |
| 332 | 20231220 | 130400 | 13359283510 | 9720 | 9730 | 9730 | 9720 | 7463 |
| 333 | 20231220 | 130300 | 13286737850 | 9720 | 9720 | 9730 | 9710 | 17890 |
| 334 | 20231220 | 130200 | 13112846440 | 9720 | 9720 | 9720 | 9710 | 7823 |
| 335 | 20231220 | 130100 | 13036807110 | 9710 | 9700 | 9710 | 9700 | 6315 |
| 336 | 20231220 | 130000 | 12975490180 | 9710 | 9700 | 9720 | 9690 | 34510 |
| 337 | 20231220 | 125900 | 12640612640 | 9690 | 9690 | 9700 | 9680 | 3245 |
| 338 | 20231220 | 125800 | 12609144370 | 9690 | 9690 | 9700 | 9680 | 7415 |
| 339 | 20231220 | 125700 | 12537293630 | 9690 | 9690 | 9700 | 9680 | 2995 |
| 340 | 20231220 | 125600 | 12508272960 | 9690 | 9680 | 9700 | 9680 | 29584 |
| 341 | 20231220 | 125500 | 12221656740 | 9670 | 9670 | 9680 | 9670 | 12066 |
| 342 | 20231220 | 125400 | 12104865170 | 9670 | 9670 | 9680 | 9670 | 494 |
| 343 | 20231220 | 125300 | 12100087350 | 9670 | 9660 | 9670 | 9660 | 5541 |
| 344 | 20231220 | 125200 | 12046528290 | 9660 | 9660 | 9670 | 9660 | 1223 |
| 345 | 20231220 | 125100 | 12034711450 | 9660 | 9680 | 9680 | 9660 | 3342 |
| 346 | 20231220 | 125000 | 12002394890 | 9680 | 9670 | 9680 | 9670 | 804 |
| 347 | 20231220 | 124900 | 11994617940 | 9670 | 9670 | 9680 | 9670 | 5008 |
| 348 | 20231220 | 124800 | 11946190570 | 9670 | 9670 | 9680 | 9670 | 2891 |
| 349 | 20231220 | 124700 | 11918206410 | 9670 | 9660 | 9680 | 9660 | 504 |
| 350 | 20231220 | 124600 | 11913329920 | 9660 | 9670 | 9680 | 9660 | 928 |
| 351 | 20231220 | 124500 | 11904356790 | 9670 | 9680 | 9680 | 9670 | 1452 |
| 352 | 20231220 | 124400 | 11890306990 | 9670 | 9670 | 9680 | 9670 | 2895 |
| 353 | 20231220 | 124300 | 11862300640 | 9670 | 9680 | 9680 | 9670 | 4435 |
| 354 | 20231220 | 124200 | 11819394700 | 9670 | 9680 | 9680 | 9670 | 1449 |
| 355 | 20231220 | 124100 | 11805372460 | 9680 | 9690 | 9690 | 9680 | 3293 |
| 356 | 20231220 | 124000 | 11773496000 | 9690 | 9680 | 9690 | 9670 | 6991 |
| 357 | 20231220 | 123900 | 11705816360 | 9680 | 9680 | 9680 | 9670 | 1013 |
| 358 | 20231220 | 123800 | 11696018310 | 9680 | 9660 | 9680 | 9660 | 3999 |
| 359 | 20231220 | 123700 | 11657347780 | 9660 | 9660 | 9670 | 9650 | 774 |
| 360 | 20231220 | 123600 | 11649871560 | 9650 | 9650 | 9670 | 9650 | 1102 |
| 361 | 20231220 | 123500 | 11639234080 | 9650 | 9660 | 9660 | 9650 | 1597 |
| 362 | 20231220 | 123400 | 11623823010 | 9650 | 9650 | 9660 | 9650 | 659 |
| 363 | 20231220 | 123300 | 11617457990 | 9650 | 9660 | 9660 | 9650 | 654 |
| 364 | 20231220 | 123200 | 11611145110 | 9660 | 9660 | 9660 | 9650 | 603 |
| 365 | 20231220 | 123100 | 11605321450 | 9650 | 9670 | 9680 | 9650 | 3418 |
| 366 | 20231220 | 123000 | 11572272780 | 9680 | 9670 | 9680 | 9670 | 3225 |
| 367 | 20231220 | 122900 | 11541069820 | 9680 | 9670 | 9680 | 9660 | 1634 |
| 368 | 20231220 | 122800 | 11525268970 | 9670 | 9670 | 9670 | 9660 | 1356 |
| 369 | 20231220 | 122700 | 11512157620 | 9670 | 9660 | 9670 | 9640 | 4696 |
| 370 | 20231220 | 122600 | 11466849710 | 9660 | 9650 | 9660 | 9650 | 1817 |
| 371 | 20231220 | 122500 | 11449301350 | 9650 | 9680 | 9690 | 9650 | 7767 |
| 372 | 20231220 | 122400 | 11374257640 | 9690 | 9680 | 9690 | 9680 | 6934 |
| 373 | 20231220 | 122300 | 11307122400 | 9690 | 9680 | 9690 | 9670 | 12885 |
| 374 | 20231220 | 122200 | 11182389360 | 9670 | 9650 | 9680 | 9650 | 30463 |
| 375 | 20231220 | 122100 | 10887979870 | 9660 | 9650 | 9660 | 9650 | 2573 |
| 376 | 20231220 | 122000 | 10863133200 | 9660 | 9660 | 9660 | 9650 | 1252 |
| 377 | 20231220 | 121900 | 10851048500 | 9650 | 9650 | 9660 | 9640 | 2694 |
| 378 | 20231220 | 121800 | 10825048480 | 9650 | 9630 | 9650 | 9630 | 5070 |
| 379 | 20231220 | 121700 | 10776159130 | 9640 | 9630 | 9640 | 9630 | 745 |
| 380 | 20231220 | 121600 | 10768978120 | 9630 | 9630 | 9640 | 9630 | 2215 |
| 381 | 20231220 | 121500 | 10747626880 | 9640 | 9640 | 9640 | 9630 | 438 |
| 382 | 20231220 | 121400 | 10743408280 | 9630 | 9630 | 9640 | 9630 | 1122 |
| 383 | 20231220 | 121300 | 10732595630 | 9640 | 9640 | 9640 | 9620 | 2307 |
| 384 | 20231220 | 121200 | 10710378890 | 9630 | 9640 | 9640 | 9630 | 1139 |
| 385 | 20231220 | 121100 | 10699408880 | 9640 | 9630 | 9640 | 9630 | 560 |
| 386 | 20231220 | 121000 | 10694015310 | 9630 | 9630 | 9640 | 9630 | 2223 |
| 387 | 20231220 | 120900 | 10672607060 | 9630 | 9630 | 9640 | 9630 | 1245 |
| 388 | 20231220 | 120800 | 10660617380 | 9630 | 9630 | 9640 | 9630 | 246 |
| 389 | 20231220 | 120700 | 10658247670 | 9630 | 9640 | 9640 | 9620 | 1096 |
| 390 | 20231220 | 120600 | 10647696470 | 9630 | 9630 | 9640 | 9620 | 943 |
| 391 | 20231220 | 120500 | 10638613490 | 9630 | 9640 | 9640 | 9630 | 2510 |
| 392 | 20231220 | 120400 | 10614440820 | 9640 | 9640 | 9640 | 9630 | 161 |
| 393 | 20231220 | 120300 | 10612890060 | 9630 | 9640 | 9640 | 9620 | 2047 |
| 394 | 20231220 | 120200 | 10593177310 | 9640 | 9620 | 9640 | 9610 | 4048 |
| 395 | 20231220 | 120100 | 10554231820 | 9610 | 9620 | 9620 | 9610 | 866 |
| 396 | 20231220 | 120000 | 10545901560 | 9620 | 9610 | 9620 | 9610 | 3919 |
| 397 | 20231220 | 115900 | 10508206330 | 9620 | 9610 | 9620 | 9610 | 1465 |
| 398 | 20231220 | 115800 | 10494125570 | 9610 | 9620 | 9630 | 9610 | 2812 |
| 399 | 20231220 | 115700 | 10467073300 | 9630 | 9620 | 9630 | 9620 | 1886 |
| 400 | 20231220 | 115600 | 10448929730 | 9630 | 9630 | 9630 | 9620 | 1039 |
| 401 | 20231220 | 115500 | 10438927180 | 9630 | 9630 | 9640 | 9630 | 746 |
| 402 | 20231220 | 115400 | 10431741650 | 9640 | 9640 | 9640 | 9630 | 3348 |
| 403 | 20231220 | 115300 | 10399492560 | 9640 | 9630 | 9640 | 9630 | 264 |
| 404 | 20231220 | 115200 | 10396948670 | 9630 | 9630 | 9640 | 9630 | 1467 |
| 405 | 20231220 | 115100 | 10382819500 | 9630 | 9640 | 9640 | 9630 | 639 |
| 406 | 20231220 | 115000 | 10376664260 | 9640 | 9630 | 9640 | 9630 | 628 |
| 407 | 20231220 | 114900 | 10370615000 | 9630 | 9630 | 9640 | 9630 | 769 |
| 408 | 20231220 | 114800 | 10363208660 | 9640 | 9630 | 9640 | 9630 | 1217 |
| 409 | 20231220 | 114700 | 10351486660 | 9640 | 9650 | 9650 | 9640 | 2202 |
| 410 | 20231220 | 114600 | 10330259370 | 9640 | 9650 | 9650 | 9640 | 448 |
| 411 | 20231220 | 114500 | 10325938210 | 9650 | 9640 | 9650 | 9640 | 736 |
| 412 | 20231220 | 114400 | 10318841950 | 9640 | 9650 | 9650 | 9640 | 2556 |
| 413 | 20231220 | 114300 | 10294200480 | 9650 | 9640 | 9650 | 9640 | 660 |
| 414 | 20231220 | 114200 | 10287837500 | 9650 | 9650 | 9650 | 9640 | 1949 |
| 415 | 20231220 | 114100 | 10269029690 | 9650 | 9650 | 9650 | 9640 | 1138 |
| 416 | 20231220 | 114000 | 10258049040 | 9650 | 9630 | 9650 | 9630 | 2297 |
| 417 | 20231220 | 113900 | 10235908910 | 9630 | 9640 | 9640 | 9630 | 2913 |
| 418 | 20231220 | 113800 | 10207853500 | 9640 | 9620 | 9640 | 9620 | 3047 |
| 419 | 20231220 | 113700 | 10178520540 | 9630 | 9620 | 9630 | 9620 | 4168 |
| 420 | 20231220 | 113600 | 10138424370 | 9610 | 9610 | 9610 | 9610 | 120 |
| 421 | 20231220 | 113500 | 10137271170 | 9610 | 9620 | 9620 | 9610 | 170 |
| 422 | 20231220 | 113400 | 10135636430 | 9620 | 9610 | 9620 | 9610 | 1133 |
| 423 | 20231220 | 113300 | 10124748250 | 9610 | 9620 | 9620 | 9610 | 885 |
| 424 | 20231220 | 113200 | 10116235280 | 9610 | 9610 | 9620 | 9610 | 296 |
| 425 | 20231220 | 113100 | 10113387860 | 9610 | 9610 | 9620 | 9610 | 163 |
| 426 | 20231220 | 113000 | 10111821420 | 9610 | 9600 | 9610 | 9600 | 678 |
| 427 | 20231220 | 112900 | 10105306480 | 9610 | 9600 | 9610 | 9600 | 920 |
| 428 | 20231220 | 112800 | 10096472060 | 9600 | 9610 | 9610 | 9600 | 4145 |
| 429 | 20231220 | 112700 | 10056674800 | 9610 | 9600 | 9610 | 9600 | 1829 |
| 430 | 20231220 | 112600 | 10039116140 | 9610 | 9610 | 9610 | 9600 | 313 |
| 431 | 20231220 | 112500 | 10036109350 | 9610 | 9610 | 9610 | 9600 | 118 |
| 432 | 20231220 | 112400 | 10034975380 | 9610 | 9610 | 9620 | 9600 | 4174 |
| 433 | 20231220 | 112300 | 9994894870 | 9610 | 9610 | 9620 | 9610 | 362 |
| 434 | 20231220 | 112200 | 9991415950 | 9610 | 9610 | 9610 | 9600 | 1025 |
| 435 | 20231220 | 112100 | 9981566340 | 9610 | 9620 | 9620 | 9610 | 2344 |
| 436 | 20231220 | 112000 | 9959033730 | 9620 | 9610 | 9620 | 9610 | 2776 |
| 437 | 20231220 | 111900 | 9932333780 | 9610 | 9610 | 9610 | 9600 | 845 |
| 438 | 20231220 | 111800 | 9924213380 | 9600 | 9620 | 9620 | 9600 | 1090 |
| 439 | 20231220 | 111700 | 9913739140 | 9610 | 9610 | 9610 | 9610 | 1003 |
| 440 | 20231220 | 111600 | 9904100310 | 9620 | 9620 | 9620 | 9610 | 459 |
| 441 | 20231220 | 111500 | 9899688670 | 9620 | 9620 | 9620 | 9610 | 278 |
| 442 | 20231220 | 111400 | 9897016940 | 9620 | 9610 | 9620 | 9610 | 632 |
| 443 | 20231220 | 111300 | 9890943400 | 9610 | 9610 | 9620 | 9610 | 392 |
| 444 | 20231220 | 111200 | 9887175450 | 9610 | 9610 | 9620 | 9610 | 550 |
| 445 | 20231220 | 111100 | 9881886470 | 9620 | 9610 | 9620 | 9610 | 889 |
| 446 | 20231220 | 111000 | 9873339830 | 9610 | 9620 | 9620 | 9610 | 160 |
| 447 | 20231220 | 110900 | 9871800930 | 9610 | 9600 | 9610 | 9600 | 1275 |
| 448 | 20231220 | 110800 | 9859554990 | 9610 | 9610 | 9610 | 9580 | 29819 |
| 449 | 20231220 | 110700 | 9573505020 | 9610 | 9620 | 9620 | 9600 | 1448 |
| 450 | 20231220 | 110600 | 9559590460 | 9610 | 9620 | 9620 | 9610 | 4045 |
| 451 | 20231220 | 110500 | 9520717600 | 9620 | 9610 | 9620 | 9610 | 3143 |
| 452 | 20231220 | 110400 | 9490497580 | 9610 | 9620 | 9620 | 9610 | 1932 |
| 453 | 20231220 | 110300 | 9471919790 | 9620 | 9630 | 9630 | 9610 | 5455 |
| 454 | 20231220 | 110200 | 9419439220 | 9630 | 9660 | 9660 | 9630 | 4854 |
| 455 | 20231220 | 110100 | 9372633900 | 9660 | 9660 | 9660 | 9650 | 1500 |
| 456 | 20231220 | 110000 | 9358144870 | 9660 | 9650 | 9660 | 9650 | 856 |
| 457 | 20231220 | 105900 | 9349883010 | 9660 | 9650 | 9660 | 9650 | 2160 |
| 458 | 20231220 | 105800 | 9329021380 | 9650 | 9660 | 9670 | 9650 | 2728 |
| 459 | 20231220 | 105700 | 9302685070 | 9660 | 9660 | 9660 | 9660 | 1428 |
| 460 | 20231220 | 105600 | 9288890590 | 9660 | 9660 | 9670 | 9660 | 1681 |
| 461 | 20231220 | 105500 | 9272648350 | 9660 | 9650 | 9660 | 9650 | 576 |
| 462 | 20231220 | 105400 | 9267084560 | 9660 | 9650 | 9660 | 9620 | 26598 |
| 463 | 20231220 | 105300 | 9010921780 | 9650 | 9660 | 9670 | 9650 | 2561 |
| 464 | 20231220 | 105200 | 8986183110 | 9670 | 9660 | 9670 | 9660 | 2746 |
| 465 | 20231220 | 105100 | 8959633310 | 9660 | 9670 | 9680 | 9660 | 3824 |
| 466 | 20231220 | 105000 | 8922643990 | 9680 | 9680 | 9680 | 9670 | 2073 |
| 467 | 20231220 | 104900 | 8902590390 | 9680 | 9670 | 9690 | 9670 | 8403 |
| 468 | 20231220 | 104800 | 8821257190 | 9680 | 9670 | 9680 | 9670 | 5052 |
| 469 | 20231220 | 104700 | 8772375070 | 9680 | 9670 | 9680 | 9670 | 1203 |
| 470 | 20231220 | 104600 | 8760735990 | 9670 | 9620 | 9680 | 9620 | 29356 |
| 471 | 20231220 | 104500 | 8477307460 | 9630 | 9620 | 9630 | 9620 | 676 |
| 472 | 20231220 | 104400 | 8470798850 | 9630 | 9640 | 9640 | 9620 | 857 |
| 473 | 20231220 | 104300 | 8462545060 | 9640 | 9620 | 9640 | 9620 | 3630 |
| 474 | 20231220 | 104200 | 8427600360 | 9620 | 9630 | 9630 | 9620 | 2246 |
| 475 | 20231220 | 104100 | 8405991670 | 9620 | 9620 | 9630 | 9620 | 553 |
| 476 | 20231220 | 104000 | 8400670140 | 9630 | 9620 | 9630 | 9620 | 602 |
| 477 | 20231220 | 103900 | 8394875340 | 9630 | 9620 | 9630 | 9620 | 1628 |
| 478 | 20231220 | 103800 | 8379211510 | 9630 | 9620 | 9630 | 9620 | 508 |
| 479 | 20231220 | 103700 | 8374320470 | 9630 | 9630 | 9630 | 9610 | 680 |
| 480 | 20231220 | 103600 | 8367773340 | 9610 | 9620 | 9630 | 9610 | 644 |
| 481 | 20231220 | 103500 | 8361575900 | 9620 | 9630 | 9630 | 9620 | 6610 |
| 482 | 20231220 | 103400 | 8297968580 | 9630 | 9620 | 9640 | 9620 | 841 |
| 483 | 20231220 | 103300 | 8289868070 | 9630 | 9630 | 9640 | 9630 | 803 |
| 484 | 20231220 | 103200 | 8282135170 | 9620 | 9600 | 9630 | 9600 | 2447 |
| 485 | 20231220 | 103100 | 8258601220 | 9600 | 9620 | 9620 | 9600 | 9190 |
| 486 | 20231220 | 103000 | 8170307410 | 9620 | 9630 | 9630 | 9610 | 12045 |
| 487 | 20231220 | 102900 | 8054441410 | 9630 | 9640 | 9640 | 9620 | 3630 |
| 488 | 20231220 | 102800 | 8019472430 | 9640 | 9630 | 9640 | 9630 | 4336 |
| 489 | 20231220 | 102700 | 7977679540 | 9640 | 9630 | 9640 | 9630 | 2396 |
| 490 | 20231220 | 102600 | 7954590520 | 9630 | 9640 | 9640 | 9630 | 2909 |
| 491 | 20231220 | 102500 | 7926552840 | 9640 | 9630 | 9640 | 9630 | 3874 |
| 492 | 20231220 | 102400 | 7889229460 | 9640 | 9640 | 9640 | 9630 | 2832 |
| 493 | 20231220 | 102300 | 7861955190 | 9640 | 9630 | 9640 | 9630 | 780 |
| 494 | 20231220 | 102200 | 7854436100 | 9630 | 9640 | 9640 | 9630 | 1029 |
| 495 | 20231220 | 102100 | 7844523220 | 9640 | 9630 | 9640 | 9630 | 3342 |
| 496 | 20231220 | 102000 | 7812332010 | 9640 | 9630 | 9640 | 9630 | 6323 |
| 497 | 20231220 | 101900 | 7751430530 | 9630 | 9630 | 9640 | 9630 | 1355 |
| 498 | 20231220 | 101800 | 7738373690 | 9630 | 9660 | 9660 | 9630 | 1987 |
| 499 | 20231220 | 101700 | 7719217740 | 9650 | 9650 | 9660 | 9640 | 6991 |
| 500 | 20231220 | 101600 | 7651809360 | 9640 | 9650 | 9650 | 9640 | 1797 |
| 501 | 20231220 | 101500 | 7634469060 | 9650 | 9640 | 9660 | 9640 | 5903 |
| 502 | 20231220 | 101400 | 7577522460 | 9650 | 9650 | 9650 | 9640 | 4797 |
| 503 | 20231220 | 101300 | 7531235690 | 9650 | 9660 | 9660 | 9640 | 1293 |
| 504 | 20231220 | 101200 | 7518754800 | 9640 | 9650 | 9660 | 9640 | 6052 |
| 505 | 20231220 | 101100 | 7460347810 | 9650 | 9650 | 9650 | 9640 | 1214 |
| 506 | 20231220 | 101000 | 7448633360 | 9650 | 9650 | 9650 | 9640 | 4178 |
| 507 | 20231220 | 100900 | 7408331700 | 9650 | 9650 | 9660 | 9640 | 6724 |
| 508 | 20231220 | 100800 | 7343441760 | 9660 | 9650 | 9660 | 9640 | 2721 |
| 509 | 20231220 | 100700 | 7317182330 | 9640 | 9650 | 9650 | 9640 | 2898 |
| 510 | 20231220 | 100600 | 7289218910 | 9650 | 9660 | 9660 | 9650 | 11827 |
| 511 | 20231220 | 100500 | 7175061160 | 9660 | 9660 | 9660 | 9650 | 3147 |
| 512 | 20231220 | 100400 | 7144682890 | 9660 | 9650 | 9660 | 9640 | 7278 |
| 513 | 20231220 | 100300 | 7074453250 | 9650 | 9640 | 9650 | 9640 | 799 |
| 514 | 20231220 | 100200 | 7066745690 | 9650 | 9650 | 9650 | 9640 | 2316 |
| 515 | 20231220 | 100100 | 7044399490 | 9650 | 9640 | 9660 | 9640 | 10350 |
| 516 | 20231220 | 100000 | 6944512810 | 9640 | 9620 | 9650 | 9620 | 6083 |
| 517 | 20231220 | 095900 | 6885884700 | 9620 | 9640 | 9640 | 9620 | 2786 |
| 518 | 20231220 | 095800 | 6859057040 | 9630 | 9630 | 9640 | 9630 | 2366 |
| 519 | 20231220 | 095700 | 6836270970 | 9630 | 9630 | 9640 | 9620 | 1594 |
| 520 | 20231220 | 095600 | 6820917630 | 9630 | 9640 | 9640 | 9630 | 3779 |
| 521 | 20231220 | 095500 | 6784521730 | 9640 | 9630 | 9640 | 9630 | 2363 |
| 522 | 20231220 | 095400 | 6761760100 | 9640 | 9630 | 9640 | 9630 | 2426 |
| 523 | 20231220 | 095300 | 6738387530 | 9630 | 9620 | 9630 | 9620 | 837 |
| 524 | 20231220 | 095200 | 6730327550 | 9620 | 9630 | 9630 | 9620 | 2192 |
| 525 | 20231220 | 095100 | 6709219670 | 9630 | 9620 | 9630 | 9610 | 2080 |
| 526 | 20231220 | 095000 | 6689211540 | 9610 | 9620 | 9630 | 9610 | 1940 |
| 527 | 20231220 | 094900 | 6670547560 | 9630 | 9640 | 9640 | 9620 | 2806 |
| 528 | 20231220 | 094800 | 6643526210 | 9630 | 9640 | 9640 | 9630 | 1783 |
| 529 | 20231220 | 094700 | 6626353300 | 9640 | 9640 | 9640 | 9630 | 2863 |
| 530 | 20231220 | 094600 | 6598768360 | 9640 | 9630 | 9640 | 9620 | 2801 |
| 531 | 20231220 | 094500 | 6571794410 | 9630 | 9620 | 9640 | 9620 | 1885 |
| 532 | 20231220 | 094400 | 6553642420 | 9630 | 9630 | 9640 | 9620 | 5162 |
| 533 | 20231220 | 094300 | 6503951340 | 9630 | 9630 | 9640 | 9630 | 6134 |
| 534 | 20231220 | 094200 | 6444874900 | 9640 | 9640 | 9650 | 9630 | 3129 |
| 535 | 20231220 | 094100 | 6414714540 | 9640 | 9640 | 9650 | 9630 | 15786 |
| 536 | 20231220 | 094000 | 6262577470 | 9640 | 9630 | 9650 | 9630 | 3017 |
| 537 | 20231220 | 093900 | 6233491270 | 9630 | 9660 | 9660 | 9610 | 22239 |
| 538 | 20231220 | 093800 | 6019189710 | 9660 | 9640 | 9670 | 9640 | 8491 |
| 539 | 20231220 | 093700 | 5937188530 | 9660 | 9680 | 9690 | 9630 | 31935 |
| 540 | 20231220 | 093600 | 5628265670 | 9690 | 9670 | 9690 | 9670 | 19450 |
| 541 | 20231220 | 093500 | 5439951510 | 9670 | 9650 | 9670 | 9650 | 16310 |
| 542 | 20231220 | 093400 | 5282330920 | 9650 | 9640 | 9650 | 9640 | 14704 |
| 543 | 20231220 | 093300 | 5140494600 | 9640 | 9620 | 9650 | 9620 | 40030 |
| 544 | 20231220 | 093200 | 4754629210 | 9620 | 9590 | 9630 | 9590 | 38212 |
| 545 | 20231220 | 093100 | 4387377930 | 9600 | 9590 | 9600 | 9590 | 7131 |
| 546 | 20231220 | 093000 | 4318967610 | 9590 | 9600 | 9600 | 9590 | 5178 |
| 547 | 20231220 | 092900 | 4269290780 | 9600 | 9570 | 9600 | 9560 | 11865 |
| 548 | 20231220 | 092800 | 4155584140 | 9570 | 9560 | 9570 | 9550 | 1701 |
| 549 | 20231220 | 092700 | 4139311640 | 9560 | 9550 | 9560 | 9540 | 13027 |
| 550 | 20231220 | 092600 | 4014965820 | 9540 | 9550 | 9550 | 9530 | 11107 |
| 551 | 20231220 | 092500 | 3909011530 | 9540 | 9550 | 9550 | 9530 | 4912 |
| 552 | 20231220 | 092400 | 3862140040 | 9550 | 9540 | 9550 | 9540 | 3354 |
| 553 | 20231220 | 092300 | 3830135820 | 9550 | 9550 | 9550 | 9540 | 3098 |
| 554 | 20231220 | 092200 | 3800575140 | 9550 | 9550 | 9560 | 9540 | 6181 |
| 555 | 20231220 | 092100 | 3741534770 | 9560 | 9560 | 9570 | 9550 | 2340 |
| 556 | 20231220 | 092000 | 3719163660 | 9560 | 9570 | 9580 | 9560 | 8093 |
| 557 | 20231220 | 091900 | 3641739580 | 9580 | 9580 | 9590 | 9570 | 4459 |
| 558 | 20231220 | 091800 | 3599055200 | 9580 | 9560 | 9580 | 9560 | 8468 |
| 559 | 20231220 | 091700 | 3517986590 | 9570 | 9560 | 9570 | 9560 | 6093 |
| 560 | 20231220 | 091600 | 3459707090 | 9550 | 9570 | 9580 | 9550 | 8843 |
| 561 | 20231220 | 091500 | 3375091380 | 9560 | 9580 | 9580 | 9560 | 15033 |
| 562 | 20231220 | 091400 | 3231177640 | 9580 | 9590 | 9600 | 9580 | 10410 |
| 563 | 20231220 | 091300 | 3131419160 | 9600 | 9620 | 9630 | 9580 | 28475 |
| 564 | 20231220 | 091200 | 2857670150 | 9630 | 9610 | 9640 | 9610 | 34804 |
| 565 | 20231220 | 091100 | 2522667420 | 9600 | 9590 | 9620 | 9590 | 33120 |
| 566 | 20231220 | 091000 | 2204524210 | 9590 | 9570 | 9600 | 9570 | 25567 |
| 567 | 20231220 | 090900 | 1959590680 | 9570 | 9550 | 9570 | 9540 | 15354 |
| 568 | 20231220 | 090800 | 1812835020 | 9550 | 9520 | 9550 | 9510 | 48902 |
| 569 | 20231220 | 090700 | 1346921740 | 9510 | 9490 | 9520 | 9490 | 20231 |
| 570 | 20231220 | 090600 | 1154572080 | 9490 | 9480 | 9500 | 9480 | 4862 |
| 571 | 20231220 | 090500 | 1108433400 | 9480 | 9500 | 9510 | 9470 | 14097 |
| 572 | 20231220 | 090400 | 974663070 | 9510 | 9470 | 9510 | 9470 | 15708 |
| 573 | 20231220 | 090300 | 825627160 | 9470 | 9480 | 9490 | 9450 | 14085 |
| 574 | 20231220 | 090200 | 692302920 | 9470 | 9490 | 9500 | 9440 | 17125 |
| 575 | 20231220 | 090100 | 530067970 | 9500 | 9510 | 9520 | 9490 | 17405 |
| 576 | 20231220 | 090000 | 364585150 | 9510 | 9460 | 9520 | 9450 | 35256 |