28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 13673 |
| 3 | 20240117 | 183300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20240117 | 183200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20240117 | 183100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20240117 | 183000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20240117 | 182900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20240117 | 182800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20240117 | 182700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20240117 | 182600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20240117 | 182500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20240117 | 182400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20240117 | 182300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20240117 | 182200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20240117 | 182100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20240117 | 182000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20240117 | 181900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20240117 | 181800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20240117 | 181700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20240117 | 181600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20240117 | 181500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20240117 | 181400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20240117 | 181300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20240117 | 181200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20240117 | 181100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20240117 | 181000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20240117 | 180900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20240117 | 180800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20240117 | 180700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20240117 | 180600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20240117 | 180500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20240117 | 180400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 13673 |
| 33 | 20240117 | 180300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20240117 | 180200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20240117 | 180100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20240117 | 180000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20240117 | 175900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20240117 | 175800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20240117 | 175700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20240117 | 175600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20240117 | 175500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20240117 | 175400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20240117 | 175300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20240117 | 175200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20240117 | 175100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20240117 | 175000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20240117 | 174900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20240117 | 174800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20240117 | 174700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20240117 | 174600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20240117 | 174500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20240117 | 174400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20240117 | 174300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20240117 | 174200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20240117 | 174100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20240117 | 174000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20240117 | 173900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20240117 | 173800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20240117 | 173700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20240117 | 173600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20240117 | 173500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20240117 | 173400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 13673 |
| 63 | 20240117 | 173300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20240117 | 173200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20240117 | 173100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20240117 | 173000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20240117 | 172900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20240117 | 172800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20240117 | 172700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20240117 | 172600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20240117 | 172500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20240117 | 172400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20240117 | 172300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20240117 | 172200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20240117 | 172100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20240117 | 172000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20240117 | 171900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20240117 | 171800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20240117 | 171700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20240117 | 171600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20240117 | 171500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20240117 | 171400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20240117 | 171300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20240117 | 171200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20240117 | 171100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20240117 | 171000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20240117 | 170900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20240117 | 170800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20240117 | 170700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20240117 | 170600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20240117 | 170500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20240117 | 170400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 13673 |
| 93 | 20240117 | 170300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20240117 | 170200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20240117 | 170100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20240117 | 170000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20240117 | 165900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20240117 | 165800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20240117 | 165700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20240117 | 165600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20240117 | 165500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20240117 | 165400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20240117 | 165300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20240117 | 165200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20240117 | 165100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20240117 | 165000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20240117 | 164900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20240117 | 164800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20240117 | 164700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20240117 | 164600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20240117 | 164500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20240117 | 164400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20240117 | 164300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20240117 | 164200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20240117 | 164100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20240117 | 164000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20240117 | 163900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20240117 | 163800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20240117 | 163700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20240117 | 163600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20240117 | 163500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20240117 | 163400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 13673 |
| 123 | 20240117 | 163300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20240117 | 163200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20240117 | 163100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20240117 | 163000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20240117 | 162900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20240117 | 162800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20240117 | 162700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20240117 | 162600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20240117 | 162500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20240117 | 162400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20240117 | 162300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20240117 | 162200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20240117 | 162100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20240117 | 162000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20240117 | 161900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20240117 | 161800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20240117 | 161700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20240117 | 161600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20240117 | 161500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20240117 | 161400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20240117 | 161300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20240117 | 161200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20240117 | 161100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20240117 | 161000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20240117 | 160900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20240117 | 160800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20240117 | 160700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20240117 | 160600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20240117 | 160500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20240117 | 160400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 13673 |
| 153 | 20240117 | 160300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20240117 | 160200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20240117 | 160100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20240117 | 160000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20240117 | 155900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20240117 | 155800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20240117 | 155700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20240117 | 155600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20240117 | 155500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20240117 | 155400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20240117 | 155300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20240117 | 155200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20240117 | 155100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20240117 | 155000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20240117 | 154900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20240117 | 154800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20240117 | 154700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20240117 | 154600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20240117 | 154500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20240117 | 154400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20240117 | 154300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20240117 | 154200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20240117 | 154100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20240117 | 154000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20240117 | 153900 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20240117 | 153800 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20240117 | 153700 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20240117 | 153600 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20240117 | 153500 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20240117 | 153400 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 13673 |
| 183 | 20240117 | 153300 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20240117 | 153200 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20240117 | 153100 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20240117 | 153000 | 4409645870 | 9440 | 9440 | 9440 | 9440 | 13673 |
| 187 | 20240117 | 152900 | 4280572750 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20240117 | 152800 | 4280572750 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20240117 | 152700 | 4280572750 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20240117 | 152600 | 4280572750 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20240117 | 152500 | 4280572750 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20240117 | 152400 | 4280572750 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20240117 | 152300 | 4280572750 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20240117 | 152200 | 4280572750 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20240117 | 152100 | 4280572750 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20240117 | 152000 | 4280572750 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20240117 | 151900 | 4280572750 | 9470 | 9460 | 9470 | 9460 | 1402 |
| 198 | 20240117 | 151800 | 4267303960 | 9450 | 9460 | 9470 | 9450 | 1776 |
| 199 | 20240117 | 151700 | 4250512920 | 9450 | 9450 | 9450 | 9440 | 80 |
| 200 | 20240117 | 151600 | 4249757020 | 9450 | 9440 | 9450 | 9440 | 715 |
| 201 | 20240117 | 151500 | 4243004520 | 9450 | 9440 | 9450 | 9440 | 123 |
| 202 | 20240117 | 151400 | 4241842200 | 9450 | 9450 | 9460 | 9450 | 784 |
| 203 | 20240117 | 151300 | 4234432180 | 9440 | 9450 | 9450 | 9440 | 982 |
| 204 | 20240117 | 151200 | 4225154600 | 9440 | 9440 | 9440 | 9420 | 5713 |
| 205 | 20240117 | 151100 | 4171319590 | 9440 | 9450 | 9450 | 9440 | 111 |
| 206 | 20240117 | 151000 | 4170271710 | 9450 | 9460 | 9460 | 9450 | 962 |
| 207 | 20240117 | 150900 | 4161175180 | 9460 | 9460 | 9460 | 9460 | 139 |
| 208 | 20240117 | 150800 | 4159860240 | 9460 | 9460 | 9460 | 9440 | 753 |
| 209 | 20240117 | 150700 | 4152740930 | 9460 | 9440 | 9460 | 9440 | 261 |
| 210 | 20240117 | 150600 | 4150274280 | 9440 | 9470 | 9470 | 9440 | 563 |
| 211 | 20240117 | 150500 | 4144959530 | 9470 | 9440 | 9470 | 9430 | 10733 |
| 212 | 20240117 | 150400 | 4043721770 | 9440 | 9460 | 9460 | 9440 | 252 |
| 213 | 20240117 | 150300 | 4041340970 | 9460 | 9450 | 9460 | 9450 | 372 |
| 214 | 20240117 | 150200 | 4037825460 | 9460 | 9460 | 9460 | 9460 | 117 |
| 215 | 20240117 | 150100 | 4036718640 | 9460 | 9450 | 9460 | 9440 | 1363 |
| 216 | 20240117 | 150000 | 4023839810 | 9440 | 9450 | 9450 | 9440 | 1572 |
| 217 | 20240117 | 145900 | 4008988670 | 9440 | 9450 | 9450 | 9440 | 343 |
| 218 | 20240117 | 145800 | 4005750450 | 9450 | 9440 | 9450 | 9440 | 327 |
| 219 | 20240117 | 145700 | 4002662540 | 9450 | 9440 | 9450 | 9440 | 270 |
| 220 | 20240117 | 145600 | 4000113170 | 9450 | 9440 | 9450 | 9440 | 741 |
| 221 | 20240117 | 145500 | 3993115820 | 9450 | 9450 | 9450 | 9450 | 89 |
| 222 | 20240117 | 145400 | 3992274770 | 9450 | 9450 | 9450 | 9440 | 474 |
| 223 | 20240117 | 145300 | 3987797600 | 9440 | 9440 | 9440 | 9440 | 321 |
| 224 | 20240117 | 145200 | 3984767360 | 9440 | 9430 | 9450 | 9430 | 2675 |
| 225 | 20240117 | 145100 | 3959520860 | 9430 | 9430 | 9440 | 9430 | 260 |
| 226 | 20240117 | 145000 | 3957068600 | 9430 | 9440 | 9440 | 9430 | 277 |
| 227 | 20240117 | 144900 | 3954456350 | 9440 | 9440 | 9450 | 9440 | 1629 |
| 228 | 20240117 | 144800 | 3939076590 | 9450 | 9430 | 9450 | 9430 | 985 |
| 229 | 20240117 | 144700 | 3929777870 | 9440 | 9440 | 9440 | 9430 | 2626 |
| 230 | 20240117 | 144600 | 3904990560 | 9430 | 9440 | 9440 | 9430 | 317 |
| 231 | 20240117 | 144500 | 3902000510 | 9440 | 9440 | 9440 | 9430 | 698 |
| 232 | 20240117 | 144400 | 3895414570 | 9430 | 9430 | 9430 | 9430 | 214 |
| 233 | 20240117 | 144300 | 3893396550 | 9430 | 9430 | 9430 | 9430 | 219 |
| 234 | 20240117 | 144200 | 3891331380 | 9430 | 9430 | 9430 | 9430 | 1059 |
| 235 | 20240117 | 144100 | 3881345010 | 9440 | 9440 | 9440 | 9430 | 270 |
| 236 | 20240117 | 144000 | 3878798340 | 9430 | 9440 | 9440 | 9430 | 287 |
| 237 | 20240117 | 143900 | 3876091370 | 9440 | 9440 | 9440 | 9430 | 446 |
| 238 | 20240117 | 143800 | 3871884460 | 9440 | 9440 | 9440 | 9430 | 263 |
| 239 | 20240117 | 143700 | 3869403870 | 9440 | 9430 | 9440 | 9430 | 340 |
| 240 | 20240117 | 143600 | 3866196600 | 9440 | 9440 | 9440 | 9440 | 30 |
| 241 | 20240117 | 143500 | 3865913400 | 9440 | 9430 | 9440 | 9430 | 273 |
| 242 | 20240117 | 143400 | 3863338470 | 9440 | 9440 | 9440 | 9430 | 391 |
| 243 | 20240117 | 143300 | 3859649560 | 9440 | 9440 | 9440 | 9430 | 333 |
| 244 | 20240117 | 143200 | 3856509200 | 9440 | 9430 | 9440 | 9430 | 623 |
| 245 | 20240117 | 143100 | 3850633790 | 9450 | 9430 | 9450 | 9430 | 433 |
| 246 | 20240117 | 143000 | 3846548530 | 9440 | 9440 | 9440 | 9440 | 390 |
| 247 | 20240117 | 142900 | 3842866930 | 9440 | 9450 | 9450 | 9440 | 385 |
| 248 | 20240117 | 142800 | 3839232180 | 9450 | 9450 | 9450 | 9440 | 217 |
| 249 | 20240117 | 142700 | 3837183670 | 9440 | 9450 | 9450 | 9440 | 373 |
| 250 | 20240117 | 142600 | 3833662010 | 9440 | 9440 | 9450 | 9430 | 2288 |
| 251 | 20240117 | 142500 | 3812063110 | 9440 | 9440 | 9440 | 9440 | 278 |
| 252 | 20240117 | 142400 | 3809438790 | 9450 | 9450 | 9450 | 9450 | 27 |
| 253 | 20240117 | 142300 | 3809183640 | 9450 | 9450 | 9460 | 9450 | 177 |
| 254 | 20240117 | 142200 | 3807510030 | 9450 | 9450 | 9450 | 9450 | 1536 |
| 255 | 20240117 | 142100 | 3792994830 | 9440 | 9440 | 9440 | 9440 | 213 |
| 256 | 20240117 | 142000 | 3790984110 | 9430 | 9450 | 9450 | 9430 | 265 |
| 257 | 20240117 | 141900 | 3788484120 | 9450 | 9440 | 9450 | 9430 | 974 |
| 258 | 20240117 | 141800 | 3779291000 | 9440 | 9430 | 9440 | 9430 | 306 |
| 259 | 20240117 | 141700 | 3776404490 | 9440 | 9450 | 9450 | 9440 | 3448 |
| 260 | 20240117 | 141600 | 3743853040 | 9440 | 9450 | 9450 | 9440 | 244 |
| 261 | 20240117 | 141500 | 3741549370 | 9440 | 9450 | 9450 | 9440 | 228 |
| 262 | 20240117 | 141400 | 3739396900 | 9450 | 9440 | 9450 | 9440 | 797 |
| 263 | 20240117 | 141300 | 3731871830 | 9450 | 9450 | 9450 | 9440 | 224 |
| 264 | 20240117 | 141200 | 3729757160 | 9450 | 9450 | 9450 | 9440 | 415 |
| 265 | 20240117 | 141100 | 3725838000 | 9460 | 9450 | 9460 | 9440 | 1125 |
| 266 | 20240117 | 141000 | 3715209670 | 9440 | 9440 | 9450 | 9440 | 370 |
| 267 | 20240117 | 140900 | 3711716160 | 9440 | 9450 | 9460 | 9440 | 1152 |
| 268 | 20240117 | 140800 | 3700831740 | 9450 | 9460 | 9460 | 9450 | 300 |
| 269 | 20240117 | 140700 | 3697995900 | 9460 | 9450 | 9460 | 9450 | 273 |
| 270 | 20240117 | 140600 | 3695415530 | 9460 | 9450 | 9460 | 9450 | 383 |
| 271 | 20240117 | 140500 | 3691795710 | 9450 | 9460 | 9460 | 9450 | 1803 |
| 272 | 20240117 | 140400 | 3674739340 | 9470 | 9470 | 9470 | 9470 | 66 |
| 273 | 20240117 | 140300 | 3674114320 | 9460 | 9480 | 9480 | 9460 | 391 |
| 274 | 20240117 | 140200 | 3670411570 | 9470 | 9470 | 9480 | 9470 | 326 |
| 275 | 20240117 | 140100 | 3667324080 | 9470 | 9470 | 9480 | 9470 | 844 |
| 276 | 20240117 | 140000 | 3659330240 | 9480 | 9470 | 9480 | 9460 | 246 |
| 277 | 20240117 | 135900 | 3657000690 | 9480 | 9470 | 9480 | 9470 | 280 |
| 278 | 20240117 | 135800 | 3654348420 | 9470 | 9470 | 9480 | 9470 | 15 |
| 279 | 20240117 | 135700 | 3654206360 | 9480 | 9480 | 9480 | 9470 | 352 |
| 280 | 20240117 | 135600 | 3650871530 | 9470 | 9470 | 9470 | 9470 | 213 |
| 281 | 20240117 | 135500 | 3648854420 | 9480 | 9480 | 9480 | 9470 | 412 |
| 282 | 20240117 | 135400 | 3644951120 | 9480 | 9480 | 9480 | 9470 | 347 |
| 283 | 20240117 | 135300 | 3641663690 | 9480 | 9480 | 9480 | 9460 | 590 |
| 284 | 20240117 | 135200 | 3636075250 | 9480 | 9460 | 9480 | 9460 | 300 |
| 285 | 20240117 | 135100 | 3633235510 | 9480 | 9470 | 9480 | 9470 | 181 |
| 286 | 20240117 | 135000 | 3631520910 | 9470 | 9490 | 9490 | 9470 | 373 |
| 287 | 20240117 | 134900 | 3627986820 | 9490 | 9480 | 9490 | 9460 | 1342 |
| 288 | 20240117 | 134800 | 3615274190 | 9480 | 9480 | 9490 | 9480 | 465 |
| 289 | 20240117 | 134700 | 3610863990 | 9480 | 9470 | 9490 | 9470 | 933 |
| 290 | 20240117 | 134600 | 3602021040 | 9480 | 9470 | 9480 | 9460 | 260 |
| 291 | 20240117 | 134500 | 3599560840 | 9470 | 9470 | 9480 | 9470 | 258 |
| 292 | 20240117 | 134400 | 3597117040 | 9470 | 9480 | 9480 | 9470 | 74 |
| 293 | 20240117 | 134300 | 3596415700 | 9460 | 9480 | 9480 | 9460 | 854 |
| 294 | 20240117 | 134200 | 3588325000 | 9480 | 9450 | 9480 | 9450 | 8260 |
| 295 | 20240117 | 134100 | 3510225650 | 9450 | 9450 | 9450 | 9440 | 1372 |
| 296 | 20240117 | 134000 | 3497272380 | 9450 | 9450 | 9450 | 9430 | 817 |
| 297 | 20240117 | 133900 | 3489555990 | 9450 | 9450 | 9450 | 9420 | 256 |
| 298 | 20240117 | 133800 | 3487143180 | 9450 | 9440 | 9450 | 9430 | 7705 |
| 299 | 20240117 | 133700 | 3414478610 | 9440 | 9450 | 9450 | 9430 | 2844 |
| 300 | 20240117 | 133600 | 3387638100 | 9440 | 9450 | 9450 | 9440 | 1010 |
| 301 | 20240117 | 133500 | 3378103320 | 9450 | 9450 | 9450 | 9440 | 318 |
| 302 | 20240117 | 133400 | 3375100350 | 9450 | 9450 | 9450 | 9440 | 997 |
| 303 | 20240117 | 133300 | 3365685840 | 9450 | 9440 | 9450 | 9440 | 1281 |
| 304 | 20240117 | 133200 | 3353590630 | 9440 | 9450 | 9450 | 9440 | 110 |
| 305 | 20240117 | 133100 | 3352551330 | 9450 | 9450 | 9450 | 9440 | 1239 |
| 306 | 20240117 | 133000 | 3340847920 | 9450 | 9460 | 9460 | 9450 | 99 |
| 307 | 20240117 | 132900 | 3339911850 | 9460 | 9460 | 9460 | 9450 | 652 |
| 308 | 20240117 | 132800 | 3333748160 | 9460 | 9460 | 9460 | 9450 | 216 |
| 309 | 20240117 | 132700 | 3331706930 | 9460 | 9460 | 9460 | 9440 | 601 |
| 310 | 20240117 | 132600 | 3326028770 | 9460 | 9450 | 9460 | 9450 | 232 |
| 311 | 20240117 | 132500 | 3323836180 | 9460 | 9460 | 9460 | 9450 | 1413 |
| 312 | 20240117 | 132400 | 3310482520 | 9460 | 9460 | 9470 | 9460 | 290 |
| 313 | 20240117 | 132300 | 3307738870 | 9460 | 9470 | 9470 | 9460 | 372 |
| 314 | 20240117 | 132200 | 3304219400 | 9470 | 9470 | 9470 | 9460 | 279 |
| 315 | 20240117 | 132100 | 3301579400 | 9470 | 9470 | 9470 | 9460 | 221 |
| 316 | 20240117 | 132000 | 3299488660 | 9470 | 9480 | 9480 | 9470 | 446 |
| 317 | 20240117 | 131900 | 3295263660 | 9480 | 9480 | 9480 | 9470 | 9 |
| 318 | 20240117 | 131800 | 3295178350 | 9480 | 9480 | 9480 | 9470 | 847 |
| 319 | 20240117 | 131700 | 3287154010 | 9470 | 9470 | 9480 | 9470 | 506 |
| 320 | 20240117 | 131600 | 3282361860 | 9480 | 9460 | 9480 | 9460 | 498 |
| 321 | 20240117 | 131500 | 3277648410 | 9470 | 9480 | 9480 | 9470 | 222 |
| 322 | 20240117 | 131400 | 3275545820 | 9480 | 9490 | 9490 | 9480 | 1329 |
| 323 | 20240117 | 131300 | 3262946880 | 9490 | 9480 | 9490 | 9480 | 337 |
| 324 | 20240117 | 131200 | 3259750880 | 9490 | 9480 | 9490 | 9480 | 535 |
| 325 | 20240117 | 131100 | 3254678980 | 9480 | 9480 | 9480 | 9470 | 263 |
| 326 | 20240117 | 131000 | 3252188040 | 9480 | 9480 | 9480 | 9470 | 1953 |
| 327 | 20240117 | 130900 | 3233675730 | 9480 | 9480 | 9480 | 9470 | 281 |
| 328 | 20240117 | 130800 | 3231013980 | 9480 | 9470 | 9480 | 9460 | 790 |
| 329 | 20240117 | 130700 | 3223534800 | 9470 | 9460 | 9470 | 9460 | 399 |
| 330 | 20240117 | 130600 | 3219760200 | 9460 | 9450 | 9470 | 9440 | 277 |
| 331 | 20240117 | 130500 | 3217144670 | 9450 | 9480 | 9480 | 9450 | 549 |
| 332 | 20240117 | 130400 | 3211952260 | 9480 | 9460 | 9480 | 9440 | 4385 |
| 333 | 20240117 | 130300 | 3170516700 | 9460 | 9460 | 9470 | 9450 | 1307 |
| 334 | 20240117 | 130200 | 3158161800 | 9460 | 9470 | 9470 | 9450 | 493 |
| 335 | 20240117 | 130100 | 3153497770 | 9470 | 9470 | 9480 | 9460 | 2528 |
| 336 | 20240117 | 130000 | 3129580840 | 9460 | 9470 | 9470 | 9460 | 1733 |
| 337 | 20240117 | 125900 | 3113173250 | 9470 | 9480 | 9480 | 9460 | 1293 |
| 338 | 20240117 | 125800 | 3100936520 | 9470 | 9470 | 9480 | 9470 | 377 |
| 339 | 20240117 | 125700 | 3097365330 | 9470 | 9480 | 9480 | 9470 | 7325 |
| 340 | 20240117 | 125600 | 3027994100 | 9480 | 9470 | 9490 | 9470 | 756 |
| 341 | 20240117 | 125500 | 3020826710 | 9480 | 9490 | 9490 | 9470 | 328 |
| 342 | 20240117 | 125400 | 3017716300 | 9490 | 9480 | 9490 | 9480 | 842 |
| 343 | 20240117 | 125300 | 3009727850 | 9490 | 9480 | 9490 | 9480 | 1258 |
| 344 | 20240117 | 125200 | 2997801310 | 9480 | 9480 | 9490 | 9480 | 1840 |
| 345 | 20240117 | 125100 | 2980355770 | 9480 | 9480 | 9490 | 9470 | 765 |
| 346 | 20240117 | 125000 | 2973103470 | 9490 | 9490 | 9490 | 9480 | 2134 |
| 347 | 20240117 | 124900 | 2952871270 | 9490 | 9480 | 9490 | 9480 | 217 |
| 348 | 20240117 | 124800 | 2950814090 | 9490 | 9480 | 9490 | 9480 | 299 |
| 349 | 20240117 | 124700 | 2947978920 | 9480 | 9480 | 9490 | 9480 | 1163 |
| 350 | 20240117 | 124600 | 2936953430 | 9490 | 9480 | 9490 | 9480 | 340 |
| 351 | 20240117 | 124500 | 2933730070 | 9490 | 9480 | 9490 | 9480 | 901 |
| 352 | 20240117 | 124400 | 2925187580 | 9480 | 9480 | 9480 | 9480 | 357 |
| 353 | 20240117 | 124300 | 2921803220 | 9470 | 9480 | 9480 | 9470 | 825 |
| 354 | 20240117 | 124200 | 2913988320 | 9480 | 9480 | 9480 | 9470 | 542 |
| 355 | 20240117 | 124100 | 2908850180 | 9480 | 9480 | 9490 | 9480 | 1290 |
| 356 | 20240117 | 124000 | 2896620960 | 9490 | 9490 | 9490 | 9480 | 812 |
| 357 | 20240117 | 123900 | 2888922140 | 9480 | 9480 | 9490 | 9480 | 812 |
| 358 | 20240117 | 123800 | 2881224370 | 9490 | 9480 | 9490 | 9470 | 2019 |
| 359 | 20240117 | 123700 | 2862084580 | 9480 | 9490 | 9490 | 9480 | 5402 |
| 360 | 20240117 | 123600 | 2810859110 | 9490 | 9490 | 9500 | 9490 | 2852 |
| 361 | 20240117 | 123500 | 2783793610 | 9490 | 9500 | 9500 | 9490 | 17858 |
| 362 | 20240117 | 123400 | 2614165690 | 9510 | 9500 | 9510 | 9500 | 2841 |
| 363 | 20240117 | 123300 | 2587173010 | 9510 | 9510 | 9510 | 9510 | 65 |
| 364 | 20240117 | 123200 | 2586554860 | 9500 | 9510 | 9510 | 9500 | 633 |
| 365 | 20240117 | 123100 | 2580539030 | 9510 | 9510 | 9510 | 9500 | 371 |
| 366 | 20240117 | 123000 | 2577012990 | 9500 | 9510 | 9510 | 9500 | 1611 |
| 367 | 20240117 | 122900 | 2561707700 | 9510 | 9510 | 9510 | 9500 | 246 |
| 368 | 20240117 | 122800 | 2559370370 | 9510 | 9510 | 9510 | 9500 | 1140 |
| 369 | 20240117 | 122700 | 2548528980 | 9510 | 9520 | 9520 | 9510 | 3 |
| 370 | 20240117 | 122600 | 2548500430 | 9500 | 9510 | 9510 | 9500 | 951 |
| 371 | 20240117 | 122500 | 2539458550 | 9510 | 9510 | 9510 | 9510 | 62 |
| 372 | 20240117 | 122400 | 2538868930 | 9510 | 9510 | 9520 | 9500 | 717 |
| 373 | 20240117 | 122300 | 2532057180 | 9510 | 9510 | 9510 | 9500 | 470 |
| 374 | 20240117 | 122200 | 2527589610 | 9510 | 9510 | 9510 | 9510 | 675 |
| 375 | 20240117 | 122100 | 2521170360 | 9510 | 9510 | 9510 | 9510 | 42 |
| 376 | 20240117 | 122000 | 2520770940 | 9510 | 9510 | 9510 | 9510 | 183 |
| 377 | 20240117 | 121900 | 2519030610 | 9510 | 9510 | 9520 | 9500 | 983 |
| 378 | 20240117 | 121800 | 2509684060 | 9510 | 9510 | 9520 | 9500 | 1427 |
| 379 | 20240117 | 121700 | 2496119480 | 9510 | 9510 | 9510 | 9500 | 760 |
| 380 | 20240117 | 121600 | 2488894010 | 9500 | 9510 | 9510 | 9500 | 444 |
| 381 | 20240117 | 121500 | 2484674840 | 9510 | 9510 | 9510 | 9500 | 8329 |
| 382 | 20240117 | 121400 | 2405543250 | 9500 | 9510 | 9510 | 9500 | 315 |
| 383 | 20240117 | 121300 | 2402548750 | 9500 | 9500 | 9500 | 9500 | 214 |
| 384 | 20240117 | 121200 | 2400515750 | 9500 | 9510 | 9510 | 9500 | 519 |
| 385 | 20240117 | 121100 | 2395583210 | 9510 | 9500 | 9510 | 9500 | 429 |
| 386 | 20240117 | 121000 | 2391506390 | 9510 | 9510 | 9510 | 9500 | 781 |
| 387 | 20240117 | 120900 | 2384081210 | 9510 | 9500 | 9520 | 9500 | 232 |
| 388 | 20240117 | 120800 | 2381874930 | 9510 | 9500 | 9520 | 9500 | 3594 |
| 389 | 20240117 | 120700 | 2347725970 | 9510 | 9510 | 9510 | 9510 | 1847 |
| 390 | 20240117 | 120600 | 2330161000 | 9510 | 9520 | 9520 | 9510 | 226 |
| 391 | 20240117 | 120500 | 2328011620 | 9510 | 9510 | 9510 | 9510 | 1862 |
| 392 | 20240117 | 120400 | 2310304000 | 9510 | 9520 | 9520 | 9510 | 334 |
| 393 | 20240117 | 120300 | 2307127460 | 9520 | 9520 | 9520 | 9510 | 2789 |
| 394 | 20240117 | 120200 | 2280587320 | 9520 | 9520 | 9520 | 9510 | 292 |
| 395 | 20240117 | 120100 | 2277809620 | 9520 | 9510 | 9520 | 9510 | 962 |
| 396 | 20240117 | 120000 | 2268658110 | 9500 | 9510 | 9510 | 9500 | 299 |
| 397 | 20240117 | 115900 | 2265816760 | 9510 | 9520 | 9520 | 9510 | 96 |
| 398 | 20240117 | 115800 | 2264903790 | 9510 | 9510 | 9520 | 9500 | 260 |
| 399 | 20240117 | 115700 | 2262433440 | 9500 | 9510 | 9520 | 9500 | 737 |
| 400 | 20240117 | 115600 | 2255426100 | 9520 | 9510 | 9520 | 9500 | 930 |
| 401 | 20240117 | 115500 | 2246585270 | 9500 | 9510 | 9520 | 9500 | 298 |
| 402 | 20240117 | 115400 | 2243751680 | 9510 | 9520 | 9520 | 9510 | 172 |
| 403 | 20240117 | 115300 | 2242114740 | 9510 | 9510 | 9520 | 9500 | 295 |
| 404 | 20240117 | 115200 | 2239309110 | 9510 | 9510 | 9520 | 9510 | 703 |
| 405 | 20240117 | 115100 | 2232623570 | 9510 | 9510 | 9520 | 9510 | 2106 |
| 406 | 20240117 | 115000 | 2212594150 | 9510 | 9510 | 9510 | 9500 | 638 |
| 407 | 20240117 | 114900 | 2206530120 | 9510 | 9520 | 9520 | 9510 | 344 |
| 408 | 20240117 | 114800 | 2203257410 | 9520 | 9520 | 9520 | 9500 | 2003 |
| 409 | 20240117 | 114700 | 2184224350 | 9520 | 9510 | 9520 | 9510 | 769 |
| 410 | 20240117 | 114600 | 2176906360 | 9520 | 9510 | 9520 | 9500 | 1395 |
| 411 | 20240117 | 114500 | 2163640820 | 9510 | 9520 | 9520 | 9510 | 225 |
| 412 | 20240117 | 114400 | 2161500960 | 9520 | 9510 | 9520 | 9500 | 387 |
| 413 | 20240117 | 114300 | 2157822720 | 9510 | 9510 | 9510 | 9510 | 251 |
| 414 | 20240117 | 114200 | 2155435710 | 9510 | 9520 | 9530 | 9500 | 2692 |
| 415 | 20240117 | 114100 | 2129829400 | 9530 | 9530 | 9530 | 9510 | 31 |
| 416 | 20240117 | 114000 | 2129534400 | 9530 | 9510 | 9530 | 9510 | 2759 |
| 417 | 20240117 | 113900 | 2103296190 | 9510 | 9520 | 9530 | 9510 | 3695 |
| 418 | 20240117 | 113800 | 2068123770 | 9520 | 9520 | 9520 | 9510 | 1242 |
| 419 | 20240117 | 113700 | 2056306280 | 9510 | 9520 | 9520 | 9510 | 6942 |
| 420 | 20240117 | 113600 | 1990287820 | 9510 | 9520 | 9530 | 9510 | 4295 |
| 421 | 20240117 | 113500 | 1949401630 | 9530 | 9530 | 9530 | 9530 | 6 |
| 422 | 20240117 | 113400 | 1949344450 | 9520 | 9550 | 9550 | 9520 | 3100 |
| 423 | 20240117 | 113300 | 1919818460 | 9540 | 9550 | 9550 | 9530 | 403 |
| 424 | 20240117 | 113200 | 1915976740 | 9530 | 9540 | 9550 | 9530 | 3398 |
| 425 | 20240117 | 113100 | 1883592650 | 9530 | 9540 | 9550 | 9530 | 237 |
| 426 | 20240117 | 113000 | 1881333790 | 9550 | 9560 | 9560 | 9530 | 1055 |
| 427 | 20240117 | 112900 | 1871270740 | 9550 | 9540 | 9560 | 9540 | 2546 |
| 428 | 20240117 | 112800 | 1846969230 | 9550 | 9550 | 9550 | 9550 | 51 |
| 429 | 20240117 | 112700 | 1846482180 | 9550 | 9550 | 9550 | 9540 | 1495 |
| 430 | 20240117 | 112600 | 1832207070 | 9540 | 9550 | 9550 | 9540 | 320 |
| 431 | 20240117 | 112500 | 1829154210 | 9540 | 9540 | 9550 | 9540 | 837 |
| 432 | 20240117 | 112400 | 1821169220 | 9540 | 9550 | 9550 | 9540 | 506 |
| 433 | 20240117 | 112300 | 1816341890 | 9550 | 9550 | 9550 | 9540 | 1428 |
| 434 | 20240117 | 112200 | 1802717670 | 9550 | 9540 | 9550 | 9540 | 111 |
| 435 | 20240117 | 112100 | 1801657720 | 9540 | 9550 | 9550 | 9540 | 445 |
| 436 | 20240117 | 112000 | 1797411410 | 9550 | 9560 | 9560 | 9550 | 2557 |
| 437 | 20240117 | 111900 | 1772992030 | 9550 | 9550 | 9560 | 9550 | 2132 |
| 438 | 20240117 | 111800 | 1752630020 | 9560 | 9560 | 9560 | 9560 | 2 |
| 439 | 20240117 | 111700 | 1752610900 | 9550 | 9560 | 9560 | 9550 | 175 |
| 440 | 20240117 | 111600 | 1750937950 | 9560 | 9560 | 9560 | 9560 | 182 |
| 441 | 20240117 | 111500 | 1749198030 | 9560 | 9550 | 9560 | 9550 | 472 |
| 442 | 20240117 | 111400 | 1744689420 | 9560 | 9550 | 9560 | 9550 | 325 |
| 443 | 20240117 | 111300 | 1741583260 | 9560 | 9560 | 9560 | 9560 | 13 |
| 444 | 20240117 | 111200 | 1741458980 | 9550 | 9560 | 9560 | 9550 | 153 |
| 445 | 20240117 | 111100 | 1739997100 | 9560 | 9560 | 9560 | 9560 | 111 |
| 446 | 20240117 | 111000 | 1738935940 | 9560 | 9560 | 9560 | 9550 | 11 |
| 447 | 20240117 | 110900 | 1738830800 | 9560 | 9550 | 9560 | 9540 | 296 |
| 448 | 20240117 | 110800 | 1736005310 | 9560 | 9550 | 9560 | 9550 | 272 |
| 449 | 20240117 | 110700 | 1733407700 | 9560 | 9560 | 9560 | 9560 | 1024 |
| 450 | 20240117 | 110600 | 1723618260 | 9560 | 9560 | 9560 | 9560 | 163 |
| 451 | 20240117 | 110500 | 1722059980 | 9540 | 9550 | 9560 | 9540 | 272 |
| 452 | 20240117 | 110400 | 1719463260 | 9550 | 9550 | 9570 | 9540 | 521 |
| 453 | 20240117 | 110300 | 1714488820 | 9570 | 9550 | 9570 | 9550 | 326 |
| 454 | 20240117 | 110200 | 1711375420 | 9570 | 9550 | 9570 | 9550 | 649 |
| 455 | 20240117 | 110100 | 1705175070 | 9570 | 9550 | 9570 | 9550 | 860 |
| 456 | 20240117 | 110000 | 1696960870 | 9550 | 9550 | 9550 | 9550 | 10 |
| 457 | 20240117 | 105900 | 1696865370 | 9570 | 9560 | 9570 | 9550 | 301 |
| 458 | 20240117 | 105800 | 1693986290 | 9550 | 9570 | 9570 | 9550 | 331 |
| 459 | 20240117 | 105700 | 1690822760 | 9570 | 9560 | 9570 | 9560 | 123 |
| 460 | 20240117 | 105600 | 1689646850 | 9570 | 9570 | 9570 | 9560 | 2422 |
| 461 | 20240117 | 105500 | 1666477300 | 9570 | 9560 | 9570 | 9560 | 121 |
| 462 | 20240117 | 105400 | 1665319510 | 9550 | 9560 | 9560 | 9550 | 1003 |
| 463 | 20240117 | 105300 | 1655734850 | 9560 | 9560 | 9570 | 9560 | 139 |
| 464 | 20240117 | 105200 | 1654406000 | 9570 | 9570 | 9570 | 9570 | 25 |
| 465 | 20240117 | 105100 | 1654166750 | 9570 | 9570 | 9570 | 9550 | 957 |
| 466 | 20240117 | 105000 | 1645025890 | 9570 | 9560 | 9570 | 9560 | 39 |
| 467 | 20240117 | 104900 | 1644652780 | 9560 | 9570 | 9570 | 9560 | 446 |
| 468 | 20240117 | 104800 | 1640387870 | 9570 | 9570 | 9570 | 9570 | 143 |
| 469 | 20240117 | 104700 | 1639019360 | 9570 | 9560 | 9570 | 9560 | 14 |
| 470 | 20240117 | 104600 | 1638885400 | 9560 | 9550 | 9560 | 9550 | 421 |
| 471 | 20240117 | 104500 | 1634862640 | 9550 | 9550 | 9550 | 9550 | 234 |
| 472 | 20240117 | 104400 | 1632627940 | 9550 | 9560 | 9560 | 9550 | 96 |
| 473 | 20240117 | 104300 | 1631710980 | 9560 | 9570 | 9570 | 9560 | 1825 |
| 474 | 20240117 | 104200 | 1614263880 | 9570 | 9570 | 9570 | 9570 | 57 |
| 475 | 20240117 | 104100 | 1613718390 | 9570 | 9570 | 9570 | 9570 | 56 |
| 476 | 20240117 | 104000 | 1613182470 | 9570 | 9560 | 9570 | 9560 | 334 |
| 477 | 20240117 | 103900 | 1609986100 | 9570 | 9570 | 9570 | 9570 | 14 |
| 478 | 20240117 | 103800 | 1609852120 | 9570 | 9570 | 9570 | 9570 | 244 |
| 479 | 20240117 | 103700 | 1607517040 | 9560 | 9560 | 9560 | 9560 | 61 |
| 480 | 20240117 | 103600 | 1606933880 | 9560 | 9560 | 9560 | 9560 | 301 |
| 481 | 20240117 | 103500 | 1604056320 | 9560 | 9570 | 9590 | 9560 | 1261 |
| 482 | 20240117 | 103400 | 1591991020 | 9570 | 9570 | 9570 | 9570 | 103 |
| 483 | 20240117 | 103300 | 1591005310 | 9570 | 9570 | 9570 | 9560 | 1779 |
| 484 | 20240117 | 103200 | 1573981700 | 9570 | 9590 | 9590 | 9570 | 470 |
| 485 | 20240117 | 103100 | 1569481210 | 9590 | 9580 | 9590 | 9580 | 466 |
| 486 | 20240117 | 103000 | 1565016270 | 9600 | 9600 | 9600 | 9580 | 601 |
| 487 | 20240117 | 102900 | 1559248670 | 9580 | 9580 | 9580 | 9580 | 315 |
| 488 | 20240117 | 102800 | 1556230970 | 9580 | 9590 | 9590 | 9580 | 1447 |
| 489 | 20240117 | 102700 | 1542360800 | 9590 | 9580 | 9590 | 9580 | 1733 |
| 490 | 20240117 | 102600 | 1525741350 | 9580 | 9580 | 9580 | 9570 | 619 |
| 491 | 20240117 | 102500 | 1519811450 | 9560 | 9560 | 9560 | 9560 | 1035 |
| 492 | 20240117 | 102400 | 1509916850 | 9560 | 9570 | 9570 | 9550 | 1050 |
| 493 | 20240117 | 102300 | 1499873830 | 9560 | 9550 | 9570 | 9550 | 264 |
| 494 | 20240117 | 102200 | 1497350090 | 9550 | 9550 | 9570 | 9550 | 2391 |
| 495 | 20240117 | 102100 | 1474494810 | 9550 | 9550 | 9550 | 9540 | 120 |
| 496 | 20240117 | 102000 | 1473349810 | 9550 | 9550 | 9550 | 9550 | 20 |
| 497 | 20240117 | 101900 | 1473158810 | 9550 | 9540 | 9550 | 9540 | 970 |
| 498 | 20240117 | 101800 | 1463902310 | 9540 | 9540 | 9550 | 9540 | 260 |
| 499 | 20240117 | 101700 | 1461421110 | 9530 | 9540 | 9540 | 9530 | 215 |
| 500 | 20240117 | 101600 | 1459371260 | 9540 | 9540 | 9540 | 9540 | 155 |
| 501 | 20240117 | 101500 | 1457892560 | 9530 | 9530 | 9530 | 9530 | 53 |
| 502 | 20240117 | 101400 | 1457387470 | 9530 | 9520 | 9530 | 9520 | 1831 |
| 503 | 20240117 | 101300 | 1439938050 | 9530 | 9530 | 9530 | 9520 | 928 |
| 504 | 20240117 | 101200 | 1431094810 | 9540 | 9540 | 9540 | 9530 | 1684 |
| 505 | 20240117 | 101100 | 1415046010 | 9540 | 9540 | 9540 | 9530 | 569 |
| 506 | 20240117 | 101000 | 1409618750 | 9530 | 9540 | 9540 | 9530 | 736 |
| 507 | 20240117 | 100900 | 1402604610 | 9540 | 9530 | 9540 | 9530 | 2206 |
| 508 | 20240117 | 100800 | 1381579170 | 9540 | 9550 | 9550 | 9540 | 757 |
| 509 | 20240117 | 100700 | 1374355780 | 9550 | 9540 | 9550 | 9530 | 779 |
| 510 | 20240117 | 100600 | 1366923030 | 9550 | 9550 | 9550 | 9530 | 1405 |
| 511 | 20240117 | 100500 | 1353519240 | 9540 | 9540 | 9540 | 9540 | 2320 |
| 512 | 20240117 | 100400 | 1331386440 | 9540 | 9550 | 9550 | 9540 | 512 |
| 513 | 20240117 | 100300 | 1326501940 | 9550 | 9540 | 9550 | 9530 | 1331 |
| 514 | 20240117 | 100200 | 1313804420 | 9530 | 9540 | 9540 | 9530 | 405 |
| 515 | 20240117 | 100100 | 1309941020 | 9540 | 9540 | 9550 | 9530 | 851 |
| 516 | 20240117 | 100000 | 1301819790 | 9540 | 9540 | 9540 | 9540 | 3111 |
| 517 | 20240117 | 095900 | 1272140850 | 9550 | 9550 | 9550 | 9540 | 725 |
| 518 | 20240117 | 095800 | 1265217350 | 9550 | 9550 | 9560 | 9550 | 363 |
| 519 | 20240117 | 095700 | 1261749700 | 9560 | 9560 | 9560 | 9550 | 2921 |
| 520 | 20240117 | 095600 | 1233841440 | 9560 | 9570 | 9570 | 9560 | 576 |
| 521 | 20240117 | 095500 | 1228334560 | 9570 | 9560 | 9570 | 9560 | 202 |
| 522 | 20240117 | 095400 | 1226403420 | 9560 | 9560 | 9560 | 9560 | 1229 |
| 523 | 20240117 | 095300 | 1214654180 | 9570 | 9560 | 9570 | 9540 | 320 |
| 524 | 20240117 | 095200 | 1211597070 | 9560 | 9570 | 9570 | 9550 | 160 |
| 525 | 20240117 | 095100 | 1210068620 | 9570 | 9570 | 9570 | 9550 | 64 |
| 526 | 20240117 | 095000 | 1209457320 | 9540 | 9540 | 9560 | 9540 | 944 |
| 527 | 20240117 | 094900 | 1200443170 | 9550 | 9550 | 9550 | 9520 | 1464 |
| 528 | 20240117 | 094800 | 1186483720 | 9550 | 9560 | 9560 | 9540 | 5040 |
| 529 | 20240117 | 094700 | 1138352100 | 9560 | 9540 | 9560 | 9540 | 773 |
| 530 | 20240117 | 094600 | 1130965180 | 9540 | 9560 | 9560 | 9540 | 797 |
| 531 | 20240117 | 094500 | 1123359520 | 9560 | 9560 | 9560 | 9540 | 558 |
| 532 | 20240117 | 094400 | 1118030620 | 9560 | 9560 | 9560 | 9550 | 43 |
| 533 | 20240117 | 094300 | 1117619570 | 9560 | 9560 | 9560 | 9550 | 518 |
| 534 | 20240117 | 094200 | 1112667590 | 9550 | 9560 | 9560 | 9550 | 74 |
| 535 | 20240117 | 094100 | 1111960650 | 9550 | 9540 | 9560 | 9530 | 4443 |
| 536 | 20240117 | 094000 | 1069534620 | 9540 | 9540 | 9540 | 9540 | 266 |
| 537 | 20240117 | 093900 | 1066996980 | 9520 | 9550 | 9550 | 9510 | 2184 |
| 538 | 20240117 | 093800 | 1046219720 | 9550 | 9540 | 9550 | 9540 | 243 |
| 539 | 20240117 | 093700 | 1043900170 | 9540 | 9530 | 9540 | 9520 | 2413 |
| 540 | 20240117 | 093600 | 1020895980 | 9520 | 9520 | 9530 | 9520 | 5025 |
| 541 | 20240117 | 093500 | 973049740 | 9530 | 9530 | 9530 | 9520 | 889 |
| 542 | 20240117 | 093400 | 964578070 | 9530 | 9540 | 9540 | 9530 | 627 |
| 543 | 20240117 | 093300 | 958600420 | 9540 | 9550 | 9550 | 9520 | 1797 |
| 544 | 20240117 | 093200 | 941475490 | 9550 | 9550 | 9550 | 9530 | 874 |
| 545 | 20240117 | 093100 | 933129030 | 9550 | 9530 | 9550 | 9530 | 3776 |
| 546 | 20240117 | 093000 | 897143640 | 9530 | 9530 | 9530 | 9510 | 1521 |
| 547 | 20240117 | 092900 | 882664750 | 9530 | 9530 | 9530 | 9520 | 35 |
| 548 | 20240117 | 092800 | 882331210 | 9530 | 9550 | 9550 | 9530 | 504 |
| 549 | 20240117 | 092700 | 877528030 | 9530 | 9530 | 9550 | 9530 | 1126 |
| 550 | 20240117 | 092600 | 866787300 | 9550 | 9530 | 9550 | 9520 | 2496 |
| 551 | 20240117 | 092500 | 842993090 | 9530 | 9550 | 9550 | 9530 | 3676 |
| 552 | 20240117 | 092400 | 807948690 | 9550 | 9520 | 9550 | 9510 | 4471 |
| 553 | 20240117 | 092300 | 765341790 | 9510 | 9520 | 9520 | 9500 | 2589 |
| 554 | 20240117 | 092200 | 740726810 | 9510 | 9530 | 9530 | 9500 | 10386 |
| 555 | 20240117 | 092100 | 641983760 | 9530 | 9530 | 9530 | 9520 | 373 |
| 556 | 20240117 | 092000 | 638429260 | 9530 | 9550 | 9550 | 9520 | 5049 |
| 557 | 20240117 | 091900 | 590313660 | 9550 | 9560 | 9560 | 9550 | 702 |
| 558 | 20240117 | 091800 | 583609530 | 9550 | 9560 | 9560 | 9550 | 1184 |
| 559 | 20240117 | 091700 | 572295680 | 9560 | 9540 | 9560 | 9530 | 1177 |
| 560 | 20240117 | 091600 | 561058050 | 9550 | 9540 | 9550 | 9530 | 1513 |
| 561 | 20240117 | 091500 | 546617050 | 9540 | 9560 | 9560 | 9540 | 2348 |
| 562 | 20240117 | 091400 | 524208960 | 9560 | 9540 | 9570 | 9540 | 186 |
| 563 | 20240117 | 091300 | 522431690 | 9540 | 9560 | 9560 | 9540 | 3750 |
| 564 | 20240117 | 091200 | 486643420 | 9540 | 9550 | 9570 | 9540 | 6474 |
| 565 | 20240117 | 091100 | 424835300 | 9560 | 9570 | 9570 | 9560 | 3180 |
| 566 | 20240117 | 091000 | 394430590 | 9560 | 9560 | 9580 | 9550 | 3300 |
| 567 | 20240117 | 090900 | 362853560 | 9550 | 9560 | 9570 | 9550 | 768 |
| 568 | 20240117 | 090800 | 355513440 | 9560 | 9560 | 9570 | 9550 | 3460 |
| 569 | 20240117 | 090700 | 322456370 | 9570 | 9580 | 9580 | 9550 | 2077 |
| 570 | 20240117 | 090600 | 302592580 | 9570 | 9600 | 9600 | 9560 | 3650 |
| 571 | 20240117 | 090500 | 267641030 | 9600 | 9650 | 9650 | 9590 | 13712 |
| 572 | 20240117 | 090400 | 135824720 | 9650 | 9660 | 9670 | 9650 | 3484 |
| 573 | 20240117 | 090300 | 102183350 | 9670 | 9680 | 9680 | 9670 | 298 |
| 574 | 20240117 | 090200 | 99301680 | 9680 | 9710 | 9710 | 9670 | 3763 |
| 575 | 20240117 | 090100 | 62871530 | 9680 | 9680 | 9680 | 9670 | 1117 |
| 576 | 20240117 | 090000 | 52061870 | 9710 | 9680 | 9710 | 9670 | 5366 |