32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 42796 |
| 3 | 20240319 | 183300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240319 | 183200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240319 | 183100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240319 | 183000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240319 | 182900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240319 | 182800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240319 | 182700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240319 | 182600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240319 | 182500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240319 | 182400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240319 | 182300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240319 | 182200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240319 | 182100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240319 | 182000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240319 | 181900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240319 | 181800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240319 | 181700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240319 | 181600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240319 | 181500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240319 | 181400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240319 | 181300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240319 | 181200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240319 | 181100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240319 | 181000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240319 | 180900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240319 | 180800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240319 | 180700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240319 | 180600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240319 | 180500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240319 | 180400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 42796 |
| 33 | 20240319 | 180300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240319 | 180200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240319 | 180100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240319 | 180000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240319 | 175900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240319 | 175800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240319 | 175700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240319 | 175600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240319 | 175500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240319 | 175400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240319 | 175300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240319 | 175200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240319 | 175100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240319 | 175000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240319 | 174900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240319 | 174800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240319 | 174700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240319 | 174600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240319 | 174500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240319 | 174400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240319 | 174300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240319 | 174200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240319 | 174100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240319 | 174000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240319 | 173900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240319 | 173800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240319 | 173700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240319 | 173600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240319 | 173500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240319 | 173400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 42796 |
| 63 | 20240319 | 173300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240319 | 173200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240319 | 173100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240319 | 173000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240319 | 172900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240319 | 172800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240319 | 172700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240319 | 172600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240319 | 172500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240319 | 172400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240319 | 172300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240319 | 172200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240319 | 172100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240319 | 172000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240319 | 171900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240319 | 171800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240319 | 171700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240319 | 171600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240319 | 171500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240319 | 171400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240319 | 171300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240319 | 171200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240319 | 171100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240319 | 171000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240319 | 170900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240319 | 170800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240319 | 170700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240319 | 170600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240319 | 170500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240319 | 170400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 42796 |
| 93 | 20240319 | 170300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240319 | 170200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240319 | 170100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240319 | 170000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240319 | 165900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240319 | 165800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240319 | 165700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240319 | 165600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240319 | 165500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240319 | 165400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240319 | 165300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240319 | 165200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240319 | 165100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240319 | 165000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240319 | 164900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240319 | 164800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240319 | 164700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240319 | 164600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240319 | 164500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240319 | 164400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240319 | 164300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240319 | 164200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240319 | 164100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240319 | 164000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240319 | 163900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240319 | 163800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240319 | 163700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240319 | 163600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240319 | 163500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240319 | 163400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 42796 |
| 123 | 20240319 | 163300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240319 | 163200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240319 | 163100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240319 | 163000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240319 | 162900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240319 | 162800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240319 | 162700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240319 | 162600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240319 | 162500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240319 | 162400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240319 | 162300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240319 | 162200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240319 | 162100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240319 | 162000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240319 | 161900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240319 | 161800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240319 | 161700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240319 | 161600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240319 | 161500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240319 | 161400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240319 | 161300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240319 | 161200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240319 | 161100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240319 | 161000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240319 | 160900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240319 | 160800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240319 | 160700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240319 | 160600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240319 | 160500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240319 | 160400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 42796 |
| 153 | 20240319 | 160300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240319 | 160200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240319 | 160100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240319 | 160000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240319 | 155900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240319 | 155800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240319 | 155700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240319 | 155600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240319 | 155500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240319 | 155400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240319 | 155300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240319 | 155200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240319 | 155100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240319 | 155000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240319 | 154900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240319 | 154800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240319 | 154700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240319 | 154600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240319 | 154500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240319 | 154400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240319 | 154300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240319 | 154200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240319 | 154100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240319 | 154000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240319 | 153900 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240319 | 153800 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240319 | 153700 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240319 | 153600 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240319 | 153500 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240319 | 153400 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 42796 |
| 183 | 20240319 | 153300 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240319 | 153200 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240319 | 153100 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240319 | 153000 | 20663723680 | 10400 | 10400 | 10400 | 10400 | 42796 |
| 187 | 20240319 | 152900 | 20218645280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20240319 | 152800 | 20218645280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20240319 | 152700 | 20218645280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20240319 | 152600 | 20218645280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20240319 | 152500 | 20218645280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20240319 | 152400 | 20218645280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20240319 | 152300 | 20218645280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20240319 | 152200 | 20218645280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20240319 | 152100 | 20218645280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20240319 | 152000 | 20218645280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20240319 | 151900 | 20218645280 | 10460 | 10450 | 10460 | 10450 | 2375 |
| 198 | 20240319 | 151800 | 20193814170 | 10450 | 10450 | 10460 | 10440 | 3283 |
| 199 | 20240319 | 151700 | 20159519190 | 10440 | 10440 | 10450 | 10430 | 3201 |
| 200 | 20240319 | 151600 | 20126104740 | 10440 | 10440 | 10440 | 10430 | 1179 |
| 201 | 20240319 | 151500 | 20113801020 | 10430 | 10420 | 10440 | 10420 | 3448 |
| 202 | 20240319 | 151400 | 20077841930 | 10430 | 10440 | 10440 | 10420 | 2924 |
| 203 | 20240319 | 151300 | 20047348720 | 10440 | 10440 | 10450 | 10430 | 814 |
| 204 | 20240319 | 151200 | 20038850730 | 10440 | 10440 | 10450 | 10430 | 1680 |
| 205 | 20240319 | 151100 | 20021320740 | 10440 | 10430 | 10440 | 10420 | 2372 |
| 206 | 20240319 | 151000 | 19996591100 | 10430 | 10420 | 10430 | 10410 | 2813 |
| 207 | 20240319 | 150900 | 19967283600 | 10420 | 10410 | 10420 | 10410 | 3507 |
| 208 | 20240319 | 150800 | 19930757600 | 10420 | 10420 | 10420 | 10410 | 1221 |
| 209 | 20240319 | 150700 | 19918036500 | 10420 | 10420 | 10420 | 10410 | 537 |
| 210 | 20240319 | 150600 | 19912442340 | 10420 | 10420 | 10420 | 10410 | 1544 |
| 211 | 20240319 | 150500 | 19896367040 | 10420 | 10430 | 10430 | 10420 | 4593 |
| 212 | 20240319 | 150400 | 19848498510 | 10430 | 10430 | 10430 | 10420 | 909 |
| 213 | 20240319 | 150300 | 19839021490 | 10430 | 10420 | 10430 | 10420 | 736 |
| 214 | 20240319 | 150200 | 19831349120 | 10430 | 10430 | 10430 | 10420 | 2131 |
| 215 | 20240319 | 150100 | 19809133520 | 10430 | 10430 | 10430 | 10420 | 1124 |
| 216 | 20240319 | 150000 | 19797415490 | 10430 | 10430 | 10430 | 10420 | 1594 |
| 217 | 20240319 | 145900 | 19780798090 | 10430 | 10430 | 10430 | 10420 | 1590 |
| 218 | 20240319 | 145800 | 19764217980 | 10420 | 10430 | 10430 | 10410 | 1418 |
| 219 | 20240319 | 145700 | 19749438640 | 10430 | 10430 | 10430 | 10420 | 1811 |
| 220 | 20240319 | 145600 | 19730555040 | 10420 | 10430 | 10430 | 10420 | 1661 |
| 221 | 20240319 | 145500 | 19713232270 | 10430 | 10420 | 10430 | 10410 | 631 |
| 222 | 20240319 | 145400 | 19706653290 | 10420 | 10430 | 10430 | 10410 | 3040 |
| 223 | 20240319 | 145300 | 19674968860 | 10430 | 10420 | 10430 | 10420 | 1306 |
| 224 | 20240319 | 145200 | 19661359890 | 10420 | 10410 | 10420 | 10400 | 508 |
| 225 | 20240319 | 145100 | 19656071770 | 10410 | 10400 | 10410 | 10380 | 6271 |
| 226 | 20240319 | 145000 | 19590880420 | 10390 | 10420 | 10430 | 10390 | 6613 |
| 227 | 20240319 | 144900 | 19522091840 | 10430 | 10410 | 10430 | 10410 | 1713 |
| 228 | 20240319 | 144800 | 19504238940 | 10410 | 10400 | 10410 | 10400 | 1875 |
| 229 | 20240319 | 144700 | 19484722910 | 10400 | 10420 | 10420 | 10400 | 765 |
| 230 | 20240319 | 144600 | 19476757330 | 10420 | 10380 | 10420 | 10360 | 3130 |
| 231 | 20240319 | 144500 | 19444224330 | 10370 | 10430 | 10430 | 10370 | 34592 |
| 232 | 20240319 | 144400 | 19084974710 | 10420 | 10450 | 10450 | 10410 | 2738 |
| 233 | 20240319 | 144300 | 19056417140 | 10440 | 10430 | 10440 | 10430 | 591 |
| 234 | 20240319 | 144200 | 19050249070 | 10440 | 10440 | 10450 | 10430 | 1197 |
| 235 | 20240319 | 144100 | 19037752890 | 10440 | 10430 | 10450 | 10430 | 709 |
| 236 | 20240319 | 144000 | 19030352080 | 10430 | 10430 | 10440 | 10400 | 7185 |
| 237 | 20240319 | 143900 | 18955472100 | 10430 | 10430 | 10440 | 10400 | 1509 |
| 238 | 20240319 | 143800 | 18939748130 | 10420 | 10420 | 10440 | 10420 | 986 |
| 239 | 20240319 | 143700 | 18929461180 | 10420 | 10430 | 10430 | 10390 | 15625 |
| 240 | 20240319 | 143600 | 18766892970 | 10430 | 10450 | 10450 | 10430 | 1641 |
| 241 | 20240319 | 143500 | 18749760070 | 10450 | 10460 | 10460 | 10420 | 4316 |
| 242 | 20240319 | 143400 | 18704704880 | 10440 | 10460 | 10460 | 10440 | 2181 |
| 243 | 20240319 | 143300 | 18681918380 | 10440 | 10460 | 10460 | 10440 | 1637 |
| 244 | 20240319 | 143200 | 18664801390 | 10440 | 10460 | 10470 | 10440 | 1885 |
| 245 | 20240319 | 143100 | 18645100990 | 10450 | 10450 | 10460 | 10440 | 1468 |
| 246 | 20240319 | 143000 | 18629761460 | 10450 | 10440 | 10470 | 10440 | 1151 |
| 247 | 20240319 | 142900 | 18617731060 | 10440 | 10460 | 10470 | 10440 | 1796 |
| 248 | 20240319 | 142800 | 18598955570 | 10460 | 10490 | 10490 | 10430 | 3370 |
| 249 | 20240319 | 142700 | 18563697430 | 10480 | 10460 | 10480 | 10450 | 1429 |
| 250 | 20240319 | 142600 | 18548733180 | 10460 | 10430 | 10460 | 10430 | 5948 |
| 251 | 20240319 | 142500 | 18486591560 | 10430 | 10450 | 10450 | 10430 | 2237 |
| 252 | 20240319 | 142400 | 18463232010 | 10440 | 10440 | 10450 | 10440 | 1280 |
| 253 | 20240319 | 142300 | 18449859220 | 10450 | 10450 | 10460 | 10450 | 2139 |
| 254 | 20240319 | 142200 | 18427502610 | 10450 | 10450 | 10450 | 10440 | 793 |
| 255 | 20240319 | 142100 | 18419217070 | 10450 | 10450 | 10470 | 10440 | 2180 |
| 256 | 20240319 | 142000 | 18396421530 | 10460 | 10460 | 10460 | 10450 | 1620 |
| 257 | 20240319 | 141900 | 18379479220 | 10450 | 10460 | 10480 | 10450 | 1674 |
| 258 | 20240319 | 141800 | 18361972600 | 10470 | 10460 | 10480 | 10450 | 1923 |
| 259 | 20240319 | 141700 | 18341848670 | 10460 | 10460 | 10480 | 10450 | 2922 |
| 260 | 20240319 | 141600 | 18311276760 | 10460 | 10470 | 10470 | 10450 | 1523 |
| 261 | 20240319 | 141500 | 18295341900 | 10460 | 10460 | 10460 | 10450 | 917 |
| 262 | 20240319 | 141400 | 18285750590 | 10460 | 10460 | 10470 | 10450 | 581 |
| 263 | 20240319 | 141300 | 18279672530 | 10460 | 10480 | 10490 | 10450 | 2858 |
| 264 | 20240319 | 141200 | 18249773550 | 10490 | 10470 | 10490 | 10460 | 1184 |
| 265 | 20240319 | 141100 | 18237364410 | 10470 | 10500 | 10500 | 10470 | 2348 |
| 266 | 20240319 | 141000 | 18212738850 | 10480 | 10460 | 10500 | 10460 | 1519 |
| 267 | 20240319 | 140900 | 18196809970 | 10460 | 10480 | 10490 | 10450 | 2576 |
| 268 | 20240319 | 140800 | 18169817620 | 10480 | 10460 | 10490 | 10450 | 5130 |
| 269 | 20240319 | 140700 | 18116020750 | 10460 | 10460 | 10480 | 10460 | 2011 |
| 270 | 20240319 | 140600 | 18094957090 | 10460 | 10460 | 10480 | 10460 | 3820 |
| 271 | 20240319 | 140500 | 18054960990 | 10460 | 10470 | 10480 | 10450 | 1371 |
| 272 | 20240319 | 140400 | 18040612540 | 10470 | 10470 | 10480 | 10470 | 4099 |
| 273 | 20240319 | 140300 | 17997680750 | 10470 | 10450 | 10470 | 10450 | 3031 |
| 274 | 20240319 | 140200 | 17965975850 | 10440 | 10450 | 10450 | 10430 | 1979 |
| 275 | 20240319 | 140100 | 17945310370 | 10450 | 10430 | 10450 | 10420 | 1548 |
| 276 | 20240319 | 140000 | 17929151890 | 10430 | 10420 | 10430 | 10410 | 2028 |
| 277 | 20240319 | 135900 | 17908015910 | 10420 | 10410 | 10420 | 10410 | 2051 |
| 278 | 20240319 | 135800 | 17886660450 | 10420 | 10410 | 10420 | 10410 | 2039 |
| 279 | 20240319 | 135700 | 17865426560 | 10410 | 10400 | 10410 | 10400 | 2746 |
| 280 | 20240319 | 135600 | 17836847510 | 10410 | 10400 | 10410 | 10400 | 358 |
| 281 | 20240319 | 135500 | 17833123250 | 10410 | 10430 | 10430 | 10390 | 4153 |
| 282 | 20240319 | 135400 | 17789925130 | 10430 | 10420 | 10430 | 10420 | 488 |
| 283 | 20240319 | 135300 | 17784836200 | 10420 | 10420 | 10430 | 10420 | 646 |
| 284 | 20240319 | 135200 | 17778104820 | 10420 | 10410 | 10420 | 10410 | 372 |
| 285 | 20240319 | 135100 | 17774230120 | 10410 | 10410 | 10420 | 10400 | 1522 |
| 286 | 20240319 | 135000 | 17758389490 | 10410 | 10400 | 10420 | 10400 | 356 |
| 287 | 20240319 | 134900 | 17754685220 | 10410 | 10400 | 10410 | 10390 | 7347 |
| 288 | 20240319 | 134800 | 17678225890 | 10400 | 10400 | 10410 | 10390 | 1087 |
| 289 | 20240319 | 134700 | 17666921820 | 10400 | 10400 | 10400 | 10390 | 561 |
| 290 | 20240319 | 134600 | 17661087990 | 10400 | 10400 | 10400 | 10390 | 1870 |
| 291 | 20240319 | 134500 | 17641645250 | 10400 | 10400 | 10400 | 10390 | 666 |
| 292 | 20240319 | 134400 | 17634723650 | 10390 | 10410 | 10410 | 10390 | 813 |
| 293 | 20240319 | 134300 | 17626270200 | 10400 | 10390 | 10410 | 10390 | 1349 |
| 294 | 20240319 | 134200 | 17612240280 | 10400 | 10410 | 10420 | 10400 | 803 |
| 295 | 20240319 | 134100 | 17603883140 | 10410 | 10400 | 10410 | 10390 | 2605 |
| 296 | 20240319 | 134000 | 17576776310 | 10400 | 10390 | 10400 | 10390 | 2095 |
| 297 | 20240319 | 133900 | 17554992970 | 10390 | 10400 | 10400 | 10390 | 964 |
| 298 | 20240319 | 133800 | 17544976010 | 10400 | 10400 | 10410 | 10390 | 1042 |
| 299 | 20240319 | 133700 | 17534139130 | 10400 | 10410 | 10410 | 10400 | 2539 |
| 300 | 20240319 | 133600 | 17507721050 | 10410 | 10410 | 10420 | 10400 | 2075 |
| 301 | 20240319 | 133500 | 17486119380 | 10410 | 10420 | 10420 | 10400 | 1539 |
| 302 | 20240319 | 133400 | 17470092820 | 10420 | 10410 | 10420 | 10400 | 1684 |
| 303 | 20240319 | 133300 | 17452569410 | 10400 | 10410 | 10420 | 10400 | 2629 |
| 304 | 20240319 | 133200 | 17425202040 | 10410 | 10420 | 10420 | 10400 | 1450 |
| 305 | 20240319 | 133100 | 17410107750 | 10410 | 10430 | 10440 | 10410 | 5728 |
| 306 | 20240319 | 133000 | 17350409670 | 10440 | 10440 | 10450 | 10430 | 2806 |
| 307 | 20240319 | 132900 | 17321110720 | 10440 | 10450 | 10450 | 10430 | 1842 |
| 308 | 20240319 | 132800 | 17301873070 | 10450 | 10440 | 10450 | 10420 | 2221 |
| 309 | 20240319 | 132700 | 17278700230 | 10440 | 10430 | 10450 | 10430 | 3108 |
| 310 | 20240319 | 132600 | 17246236750 | 10430 | 10430 | 10430 | 10420 | 1739 |
| 311 | 20240319 | 132500 | 17228102190 | 10420 | 10420 | 10430 | 10410 | 771 |
| 312 | 20240319 | 132400 | 17220068970 | 10420 | 10410 | 10420 | 10410 | 2886 |
| 313 | 20240319 | 132300 | 17190010360 | 10420 | 10410 | 10420 | 10410 | 2406 |
| 314 | 20240319 | 132200 | 17164942320 | 10410 | 10420 | 10420 | 10410 | 373 |
| 315 | 20240319 | 132100 | 17161057900 | 10410 | 10400 | 10410 | 10400 | 1299 |
| 316 | 20240319 | 132000 | 17147538460 | 10410 | 10410 | 10410 | 10400 | 2043 |
| 317 | 20240319 | 131900 | 17126280760 | 10400 | 10420 | 10420 | 10390 | 1817 |
| 318 | 20240319 | 131800 | 17107374310 | 10420 | 10410 | 10420 | 10410 | 1115 |
| 319 | 20240319 | 131700 | 17095765130 | 10420 | 10410 | 10420 | 10410 | 861 |
| 320 | 20240319 | 131600 | 17086801300 | 10410 | 10420 | 10420 | 10400 | 2823 |
| 321 | 20240319 | 131500 | 17057409000 | 10410 | 10420 | 10420 | 10400 | 7588 |
| 322 | 20240319 | 131400 | 16978425750 | 10410 | 10400 | 10420 | 10400 | 1474 |
| 323 | 20240319 | 131300 | 16963081460 | 10410 | 10390 | 10410 | 10380 | 3286 |
| 324 | 20240319 | 131200 | 16928917890 | 10380 | 10370 | 10380 | 10370 | 1905 |
| 325 | 20240319 | 131100 | 16909148160 | 10370 | 10360 | 10370 | 10360 | 1177 |
| 326 | 20240319 | 131000 | 16896947500 | 10360 | 10360 | 10360 | 10350 | 623 |
| 327 | 20240319 | 130900 | 16890494530 | 10360 | 10360 | 10360 | 10350 | 679 |
| 328 | 20240319 | 130800 | 16883465080 | 10350 | 10370 | 10370 | 10350 | 1553 |
| 329 | 20240319 | 130700 | 16867388780 | 10370 | 10350 | 10370 | 10350 | 924 |
| 330 | 20240319 | 130600 | 16857821060 | 10350 | 10360 | 10370 | 10350 | 1183 |
| 331 | 20240319 | 130500 | 16845556240 | 10350 | 10350 | 10360 | 10340 | 1752 |
| 332 | 20240319 | 130400 | 16827430050 | 10360 | 10360 | 10380 | 10340 | 5229 |
| 333 | 20240319 | 130300 | 16773295470 | 10360 | 10360 | 10370 | 10360 | 1406 |
| 334 | 20240319 | 130200 | 16758722580 | 10370 | 10360 | 10370 | 10360 | 1302 |
| 335 | 20240319 | 130100 | 16745226410 | 10350 | 10360 | 10360 | 10340 | 975 |
| 336 | 20240319 | 130000 | 16735132100 | 10350 | 10350 | 10360 | 10340 | 1376 |
| 337 | 20240319 | 125900 | 16720888640 | 10350 | 10350 | 10350 | 10340 | 1896 |
| 338 | 20240319 | 125800 | 16701267420 | 10350 | 10350 | 10350 | 10340 | 1190 |
| 339 | 20240319 | 125700 | 16688953340 | 10350 | 10350 | 10350 | 10340 | 4888 |
| 340 | 20240319 | 125600 | 16638404220 | 10350 | 10350 | 10360 | 10330 | 2736 |
| 341 | 20240319 | 125500 | 16610121380 | 10350 | 10350 | 10360 | 10340 | 1047 |
| 342 | 20240319 | 125400 | 16599289670 | 10350 | 10350 | 10360 | 10350 | 1006 |
| 343 | 20240319 | 125300 | 16588876560 | 10350 | 10330 | 10350 | 10330 | 6131 |
| 344 | 20240319 | 125200 | 16525478660 | 10330 | 10330 | 10350 | 10330 | 1551 |
| 345 | 20240319 | 125100 | 16509451270 | 10330 | 10340 | 10350 | 10330 | 849 |
| 346 | 20240319 | 125000 | 16500679680 | 10340 | 10340 | 10360 | 10330 | 3975 |
| 347 | 20240319 | 124900 | 16459574560 | 10330 | 10340 | 10340 | 10330 | 1628 |
| 348 | 20240319 | 124800 | 16442756830 | 10340 | 10330 | 10340 | 10320 | 3946 |
| 349 | 20240319 | 124700 | 16402008310 | 10340 | 10340 | 10340 | 10330 | 1442 |
| 350 | 20240319 | 124600 | 16387110240 | 10340 | 10340 | 10340 | 10330 | 3099 |
| 351 | 20240319 | 124500 | 16355095530 | 10340 | 10340 | 10340 | 10330 | 1693 |
| 352 | 20240319 | 124400 | 16337606180 | 10340 | 10340 | 10340 | 10330 | 5111 |
| 353 | 20240319 | 124300 | 16284803760 | 10340 | 10360 | 10360 | 10330 | 4051 |
| 354 | 20240319 | 124200 | 16242929590 | 10340 | 10350 | 10360 | 10340 | 2586 |
| 355 | 20240319 | 124100 | 16216175050 | 10360 | 10340 | 10360 | 10340 | 2291 |
| 356 | 20240319 | 124000 | 16192475360 | 10370 | 10340 | 10370 | 10330 | 2445 |
| 357 | 20240319 | 123900 | 16167179970 | 10340 | 10340 | 10340 | 10330 | 7286 |
| 358 | 20240319 | 123800 | 16091885360 | 10340 | 10340 | 10340 | 10330 | 845 |
| 359 | 20240319 | 123700 | 16083155000 | 10340 | 10340 | 10340 | 10330 | 1622 |
| 360 | 20240319 | 123600 | 16066387700 | 10340 | 10330 | 10340 | 10320 | 1916 |
| 361 | 20240319 | 123500 | 16046593310 | 10320 | 10330 | 10340 | 10320 | 8681 |
| 362 | 20240319 | 123400 | 15956871380 | 10340 | 10340 | 10340 | 10330 | 4632 |
| 363 | 20240319 | 123300 | 15908990680 | 10350 | 10340 | 10350 | 10330 | 4479 |
| 364 | 20240319 | 123200 | 15862698780 | 10340 | 10340 | 10350 | 10340 | 925 |
| 365 | 20240319 | 123100 | 15853133970 | 10340 | 10330 | 10340 | 10320 | 4482 |
| 366 | 20240319 | 123000 | 15806832730 | 10330 | 10330 | 10330 | 10320 | 1733 |
| 367 | 20240319 | 122900 | 15788936710 | 10330 | 10340 | 10340 | 10330 | 4735 |
| 368 | 20240319 | 122800 | 15740010540 | 10340 | 10350 | 10360 | 10340 | 3176 |
| 369 | 20240319 | 122700 | 15707148430 | 10350 | 10340 | 10350 | 10340 | 1440 |
| 370 | 20240319 | 122600 | 15692253650 | 10350 | 10350 | 10370 | 10340 | 2975 |
| 371 | 20240319 | 122500 | 15661460820 | 10350 | 10350 | 10360 | 10350 | 1004 |
| 372 | 20240319 | 122400 | 15651067190 | 10350 | 10360 | 10360 | 10350 | 2818 |
| 373 | 20240319 | 122300 | 15621889620 | 10360 | 10370 | 10370 | 10350 | 1807 |
| 374 | 20240319 | 122200 | 15603168330 | 10360 | 10330 | 10360 | 10330 | 3737 |
| 375 | 20240319 | 122100 | 15564486750 | 10330 | 10330 | 10340 | 10330 | 1704 |
| 376 | 20240319 | 122000 | 15546877020 | 10330 | 10330 | 10340 | 10320 | 3637 |
| 377 | 20240319 | 121900 | 15509309510 | 10330 | 10330 | 10340 | 10330 | 2886 |
| 378 | 20240319 | 121800 | 15479495420 | 10330 | 10340 | 10340 | 10330 | 3766 |
| 379 | 20240319 | 121700 | 15440582290 | 10340 | 10350 | 10350 | 10330 | 3832 |
| 380 | 20240319 | 121600 | 15400953900 | 10350 | 10360 | 10360 | 10340 | 1536 |
| 381 | 20240319 | 121500 | 15385059860 | 10350 | 10360 | 10360 | 10350 | 2008 |
| 382 | 20240319 | 121400 | 15364274610 | 10350 | 10350 | 10360 | 10350 | 810 |
| 383 | 20240319 | 121300 | 15355889310 | 10360 | 10360 | 10370 | 10360 | 944 |
| 384 | 20240319 | 121200 | 15346109330 | 10360 | 10360 | 10370 | 10350 | 2832 |
| 385 | 20240319 | 121100 | 15316783330 | 10360 | 10350 | 10360 | 10340 | 3094 |
| 386 | 20240319 | 121000 | 15284747800 | 10350 | 10350 | 10360 | 10350 | 4739 |
| 387 | 20240319 | 120900 | 15235679960 | 10350 | 10360 | 10360 | 10350 | 2454 |
| 388 | 20240319 | 120800 | 15210280520 | 10350 | 10360 | 10360 | 10350 | 3021 |
| 389 | 20240319 | 120700 | 15178992610 | 10360 | 10360 | 10370 | 10360 | 4889 |
| 390 | 20240319 | 120600 | 15128341880 | 10370 | 10360 | 10370 | 10330 | 9357 |
| 391 | 20240319 | 120500 | 15031499910 | 10360 | 10360 | 10370 | 10350 | 4579 |
| 392 | 20240319 | 120400 | 14984063620 | 10360 | 10380 | 10380 | 10360 | 4745 |
| 393 | 20240319 | 120300 | 14934869890 | 10370 | 10410 | 10410 | 10370 | 24381 |
| 394 | 20240319 | 120200 | 14681444810 | 10410 | 10410 | 10410 | 10400 | 1734 |
| 395 | 20240319 | 120100 | 14663406620 | 10400 | 10410 | 10410 | 10400 | 1157 |
| 396 | 20240319 | 120000 | 14651367400 | 10410 | 10400 | 10410 | 10400 | 2001 |
| 397 | 20240319 | 115900 | 14630549280 | 10400 | 10410 | 10410 | 10400 | 7412 |
| 398 | 20240319 | 115800 | 14553451560 | 10400 | 10420 | 10420 | 10400 | 2333 |
| 399 | 20240319 | 115700 | 14529184620 | 10420 | 10430 | 10430 | 10410 | 17627 |
| 400 | 20240319 | 115600 | 14345627800 | 10420 | 10420 | 10430 | 10420 | 743 |
| 401 | 20240319 | 115500 | 14337883400 | 10420 | 10430 | 10430 | 10420 | 994 |
| 402 | 20240319 | 115400 | 14327524100 | 10430 | 10420 | 10430 | 10420 | 1760 |
| 403 | 20240319 | 115300 | 14309181280 | 10420 | 10430 | 10430 | 10420 | 1680 |
| 404 | 20240319 | 115200 | 14291670430 | 10430 | 10450 | 10450 | 10430 | 6596 |
| 405 | 20240319 | 115100 | 14222860800 | 10450 | 10440 | 10450 | 10430 | 592 |
| 406 | 20240319 | 115000 | 14216677250 | 10450 | 10440 | 10450 | 10430 | 1295 |
| 407 | 20240319 | 114900 | 14203162160 | 10450 | 10440 | 10450 | 10430 | 2628 |
| 408 | 20240319 | 114800 | 14175730280 | 10440 | 10450 | 10450 | 10440 | 2996 |
| 409 | 20240319 | 114700 | 14144445180 | 10440 | 10440 | 10450 | 10440 | 3338 |
| 410 | 20240319 | 114600 | 14109580330 | 10450 | 10440 | 10450 | 10430 | 1908 |
| 411 | 20240319 | 114500 | 14089661530 | 10450 | 10440 | 10450 | 10440 | 1855 |
| 412 | 20240319 | 114400 | 14070294390 | 10450 | 10440 | 10450 | 10440 | 797 |
| 413 | 20240319 | 114300 | 14061969880 | 10450 | 10460 | 10460 | 10430 | 12894 |
| 414 | 20240319 | 114200 | 13927381310 | 10460 | 10460 | 10470 | 10440 | 10294 |
| 415 | 20240319 | 114100 | 13819802460 | 10470 | 10470 | 10470 | 10460 | 585 |
| 416 | 20240319 | 114000 | 13813681360 | 10470 | 10480 | 10480 | 10460 | 668 |
| 417 | 20240319 | 113900 | 13806689910 | 10480 | 10460 | 10480 | 10460 | 6588 |
| 418 | 20240319 | 113800 | 13737741670 | 10460 | 10480 | 10480 | 10460 | 1485 |
| 419 | 20240319 | 113700 | 13722198170 | 10470 | 10490 | 10490 | 10470 | 3232 |
| 420 | 20240319 | 113600 | 13688348450 | 10490 | 10480 | 10490 | 10480 | 662 |
| 421 | 20240319 | 113500 | 13681408080 | 10480 | 10490 | 10490 | 10480 | 1062 |
| 422 | 20240319 | 113400 | 13670277220 | 10480 | 10480 | 10500 | 10480 | 592 |
| 423 | 20240319 | 113300 | 13664069990 | 10500 | 10500 | 10500 | 10480 | 4470 |
| 424 | 20240319 | 113200 | 13617194240 | 10490 | 10490 | 10500 | 10490 | 1162 |
| 425 | 20240319 | 113100 | 13605002480 | 10490 | 10500 | 10500 | 10490 | 529 |
| 426 | 20240319 | 113000 | 13599451800 | 10500 | 10490 | 10500 | 10480 | 675 |
| 427 | 20240319 | 112900 | 13592370650 | 10490 | 10490 | 10500 | 10480 | 1087 |
| 428 | 20240319 | 112800 | 13580974150 | 10500 | 10490 | 10500 | 10480 | 1590 |
| 429 | 20240319 | 112700 | 13564299090 | 10500 | 10490 | 10500 | 10480 | 2772 |
| 430 | 20240319 | 112600 | 13535222440 | 10490 | 10490 | 10500 | 10490 | 840 |
| 431 | 20240319 | 112500 | 13526408980 | 10490 | 10510 | 10510 | 10490 | 3155 |
| 432 | 20240319 | 112400 | 13493286030 | 10510 | 10510 | 10510 | 10500 | 1003 |
| 433 | 20240319 | 112300 | 13482747080 | 10510 | 10510 | 10520 | 10500 | 3699 |
| 434 | 20240319 | 112200 | 13443869670 | 10510 | 10530 | 10530 | 10510 | 268 |
| 435 | 20240319 | 112100 | 13441049680 | 10530 | 10530 | 10530 | 10510 | 2044 |
| 436 | 20240319 | 112000 | 13419543490 | 10530 | 10530 | 10530 | 10510 | 1672 |
| 437 | 20240319 | 111900 | 13401949580 | 10530 | 10510 | 10530 | 10510 | 1639 |
| 438 | 20240319 | 111800 | 13384714840 | 10510 | 10500 | 10510 | 10480 | 1432 |
| 439 | 20240319 | 111700 | 13369679710 | 10480 | 10480 | 10500 | 10480 | 1155 |
| 440 | 20240319 | 111600 | 13357567580 | 10480 | 10470 | 10480 | 10470 | 2843 |
| 441 | 20240319 | 111500 | 13327781960 | 10480 | 10460 | 10480 | 10450 | 4500 |
| 442 | 20240319 | 111400 | 13280715440 | 10450 | 10450 | 10460 | 10450 | 3881 |
| 443 | 20240319 | 111300 | 13240135390 | 10460 | 10460 | 10460 | 10450 | 2086 |
| 444 | 20240319 | 111200 | 13218330120 | 10460 | 10480 | 10480 | 10450 | 1815 |
| 445 | 20240319 | 111100 | 13199344180 | 10460 | 10480 | 10480 | 10460 | 2773 |
| 446 | 20240319 | 111000 | 13170309890 | 10480 | 10480 | 10480 | 10470 | 2696 |
| 447 | 20240319 | 110900 | 13142080500 | 10480 | 10480 | 10480 | 10470 | 1089 |
| 448 | 20240319 | 110800 | 13130675810 | 10480 | 10480 | 10480 | 10470 | 1323 |
| 449 | 20240319 | 110700 | 13116821250 | 10480 | 10480 | 10490 | 10470 | 1516 |
| 450 | 20240319 | 110600 | 13100940660 | 10480 | 10480 | 10490 | 10470 | 1156 |
| 451 | 20240319 | 110500 | 13088831030 | 10470 | 10460 | 10480 | 10460 | 1442 |
| 452 | 20240319 | 110400 | 13073739700 | 10460 | 10470 | 10490 | 10450 | 4825 |
| 453 | 20240319 | 110300 | 13023268990 | 10490 | 10490 | 10490 | 10460 | 3774 |
| 454 | 20240319 | 110200 | 12983761730 | 10490 | 10480 | 10490 | 10470 | 2330 |
| 455 | 20240319 | 110100 | 12959344020 | 10470 | 10470 | 10480 | 10460 | 1144 |
| 456 | 20240319 | 110000 | 12947366080 | 10470 | 10470 | 10480 | 10470 | 762 |
| 457 | 20240319 | 105900 | 12939386660 | 10480 | 10470 | 10490 | 10470 | 1657 |
| 458 | 20240319 | 105800 | 12922034830 | 10470 | 10470 | 10490 | 10470 | 4059 |
| 459 | 20240319 | 105700 | 12879536360 | 10470 | 10470 | 10490 | 10460 | 7355 |
| 460 | 20240319 | 105600 | 12802535030 | 10470 | 10490 | 10490 | 10470 | 8652 |
| 461 | 20240319 | 105500 | 12711907340 | 10480 | 10510 | 10510 | 10480 | 14241 |
| 462 | 20240319 | 105400 | 12562401470 | 10500 | 10510 | 10520 | 10500 | 5903 |
| 463 | 20240319 | 105300 | 12500356530 | 10520 | 10510 | 10520 | 10510 | 2179 |
| 464 | 20240319 | 105200 | 12477450410 | 10520 | 10510 | 10520 | 10510 | 1063 |
| 465 | 20240319 | 105100 | 12466270980 | 10510 | 10510 | 10520 | 10510 | 553 |
| 466 | 20240319 | 105000 | 12460458620 | 10520 | 10510 | 10520 | 10510 | 1142 |
| 467 | 20240319 | 104900 | 12448450490 | 10510 | 10500 | 10520 | 10500 | 1009 |
| 468 | 20240319 | 104800 | 12437845900 | 10510 | 10500 | 10510 | 10500 | 1603 |
| 469 | 20240319 | 104700 | 12421004970 | 10510 | 10500 | 10520 | 10500 | 1082 |
| 470 | 20240319 | 104600 | 12409640010 | 10510 | 10510 | 10510 | 10500 | 769 |
| 471 | 20240319 | 104500 | 12401561660 | 10510 | 10500 | 10510 | 10500 | 6453 |
| 472 | 20240319 | 104400 | 12333761950 | 10500 | 10490 | 10510 | 10490 | 872 |
| 473 | 20240319 | 104300 | 12324607310 | 10490 | 10500 | 10500 | 10490 | 1765 |
| 474 | 20240319 | 104200 | 12306087330 | 10500 | 10500 | 10510 | 10490 | 1474 |
| 475 | 20240319 | 104100 | 12290612010 | 10510 | 10520 | 10520 | 10500 | 4494 |
| 476 | 20240319 | 104000 | 12243387410 | 10530 | 10540 | 10540 | 10510 | 4162 |
| 477 | 20240319 | 103900 | 12199603790 | 10540 | 10540 | 10540 | 10520 | 1982 |
| 478 | 20240319 | 103800 | 12178734400 | 10540 | 10510 | 10540 | 10490 | 1738 |
| 479 | 20240319 | 103700 | 12160465690 | 10510 | 10480 | 10510 | 10480 | 4960 |
| 480 | 20240319 | 103600 | 12108450940 | 10480 | 10500 | 10500 | 10480 | 2663 |
| 481 | 20240319 | 103500 | 12080529900 | 10500 | 10500 | 10500 | 10490 | 1731 |
| 482 | 20240319 | 103400 | 12062370110 | 10500 | 10500 | 10510 | 10490 | 9187 |
| 483 | 20240319 | 103300 | 11965902620 | 10500 | 10500 | 10510 | 10490 | 1671 |
| 484 | 20240319 | 103200 | 11948357150 | 10510 | 10500 | 10510 | 10490 | 6481 |
| 485 | 20240319 | 103100 | 11880306440 | 10500 | 10510 | 10510 | 10500 | 922 |
| 486 | 20240319 | 103000 | 11870625080 | 10510 | 10520 | 10540 | 10510 | 10157 |
| 487 | 20240319 | 102900 | 11763848910 | 10540 | 10530 | 10540 | 10520 | 3083 |
| 488 | 20240319 | 102800 | 11731395640 | 10520 | 10520 | 10530 | 10510 | 437 |
| 489 | 20240319 | 102700 | 11726798130 | 10520 | 10520 | 10520 | 10510 | 2551 |
| 490 | 20240319 | 102600 | 11699975600 | 10520 | 10510 | 10520 | 10510 | 3339 |
| 491 | 20240319 | 102500 | 11664860090 | 10520 | 10510 | 10520 | 10510 | 1477 |
| 492 | 20240319 | 102400 | 11649335550 | 10510 | 10520 | 10520 | 10510 | 1664 |
| 493 | 20240319 | 102300 | 11631846170 | 10520 | 10530 | 10530 | 10520 | 1621 |
| 494 | 20240319 | 102200 | 11614791240 | 10520 | 10530 | 10540 | 10520 | 4259 |
| 495 | 20240319 | 102100 | 11569976820 | 10540 | 10520 | 10540 | 10520 | 1501 |
| 496 | 20240319 | 102000 | 11554177640 | 10520 | 10530 | 10540 | 10510 | 6719 |
| 497 | 20240319 | 101900 | 11483471770 | 10540 | 10540 | 10560 | 10540 | 4152 |
| 498 | 20240319 | 101800 | 11439692040 | 10550 | 10560 | 10560 | 10530 | 256 |
| 499 | 20240319 | 101700 | 11436992500 | 10530 | 10530 | 10570 | 10500 | 20329 |
| 500 | 20240319 | 101600 | 11223261620 | 10530 | 10560 | 10570 | 10530 | 5273 |
| 501 | 20240319 | 101500 | 11167617510 | 10560 | 10610 | 10610 | 10560 | 13612 |
| 502 | 20240319 | 101400 | 11023532040 | 10590 | 10620 | 10620 | 10590 | 8334 |
| 503 | 20240319 | 101300 | 10935140720 | 10620 | 10630 | 10630 | 10610 | 3893 |
| 504 | 20240319 | 101200 | 10893797010 | 10630 | 10630 | 10640 | 10620 | 1759 |
| 505 | 20240319 | 101100 | 10875108730 | 10630 | 10620 | 10640 | 10610 | 1706 |
| 506 | 20240319 | 101000 | 10856976150 | 10610 | 10610 | 10630 | 10610 | 2284 |
| 507 | 20240319 | 100900 | 10832738750 | 10610 | 10600 | 10620 | 10600 | 5600 |
| 508 | 20240319 | 100800 | 10773358000 | 10600 | 10610 | 10620 | 10600 | 5812 |
| 509 | 20240319 | 100700 | 10711690620 | 10620 | 10620 | 10620 | 10600 | 1859 |
| 510 | 20240319 | 100600 | 10691976170 | 10620 | 10650 | 10650 | 10600 | 7681 |
| 511 | 20240319 | 100500 | 10610366320 | 10640 | 10640 | 10650 | 10640 | 6900 |
| 512 | 20240319 | 100400 | 10536908390 | 10650 | 10650 | 10650 | 10630 | 3609 |
| 513 | 20240319 | 100300 | 10498502810 | 10640 | 10630 | 10640 | 10630 | 4492 |
| 514 | 20240319 | 100200 | 10450714250 | 10630 | 10610 | 10640 | 10600 | 4212 |
| 515 | 20240319 | 100100 | 10405993770 | 10610 | 10590 | 10620 | 10580 | 4022 |
| 516 | 20240319 | 100000 | 10363358440 | 10580 | 10590 | 10590 | 10580 | 1020 |
| 517 | 20240319 | 095900 | 10352560060 | 10580 | 10590 | 10590 | 10580 | 2293 |
| 518 | 20240319 | 095800 | 10328285300 | 10590 | 10570 | 10590 | 10570 | 2751 |
| 519 | 20240319 | 095700 | 10299185700 | 10570 | 10550 | 10580 | 10530 | 6646 |
| 520 | 20240319 | 095600 | 10229025410 | 10550 | 10540 | 10550 | 10510 | 2354 |
| 521 | 20240319 | 095500 | 10204214960 | 10540 | 10490 | 10540 | 10490 | 6253 |
| 522 | 20240319 | 095400 | 10138536530 | 10500 | 10500 | 10500 | 10490 | 2614 |
| 523 | 20240319 | 095300 | 10111106500 | 10500 | 10500 | 10500 | 10490 | 2436 |
| 524 | 20240319 | 095200 | 10085537160 | 10490 | 10520 | 10520 | 10490 | 6153 |
| 525 | 20240319 | 095100 | 10020927450 | 10520 | 10530 | 10540 | 10500 | 9739 |
| 526 | 20240319 | 095000 | 9918521980 | 10530 | 10520 | 10540 | 10520 | 2313 |
| 527 | 20240319 | 094900 | 9894180190 | 10530 | 10550 | 10560 | 10520 | 7981 |
| 528 | 20240319 | 094800 | 9810119610 | 10560 | 10560 | 10570 | 10550 | 5273 |
| 529 | 20240319 | 094700 | 9754461250 | 10560 | 10540 | 10560 | 10540 | 3329 |
| 530 | 20240319 | 094600 | 9719345150 | 10530 | 10540 | 10550 | 10530 | 7415 |
| 531 | 20240319 | 094500 | 9641228350 | 10550 | 10540 | 10550 | 10530 | 3547 |
| 532 | 20240319 | 094400 | 9603826450 | 10540 | 10530 | 10540 | 10520 | 4078 |
| 533 | 20240319 | 094300 | 9560870830 | 10530 | 10530 | 10540 | 10510 | 2840 |
| 534 | 20240319 | 094200 | 9530988490 | 10540 | 10550 | 10560 | 10530 | 3828 |
| 535 | 20240319 | 094100 | 9490613730 | 10560 | 10550 | 10560 | 10550 | 5883 |
| 536 | 20240319 | 094000 | 9428516180 | 10550 | 10510 | 10550 | 10480 | 8225 |
| 537 | 20240319 | 093900 | 9342083550 | 10500 | 10530 | 10530 | 10480 | 3496 |
| 538 | 20240319 | 093800 | 9305376890 | 10530 | 10440 | 10530 | 10440 | 13256 |
| 539 | 20240319 | 093700 | 9166507830 | 10440 | 10450 | 10460 | 10440 | 17191 |
| 540 | 20240319 | 093600 | 8986883430 | 10460 | 10480 | 10490 | 10450 | 16338 |
| 541 | 20240319 | 093500 | 8815976520 | 10480 | 10500 | 10510 | 10480 | 19256 |
| 542 | 20240319 | 093400 | 8613869610 | 10510 | 10530 | 10560 | 10500 | 24024 |
| 543 | 20240319 | 093300 | 8361271850 | 10540 | 10530 | 10540 | 10520 | 9434 |
| 544 | 20240319 | 093200 | 8261981070 | 10530 | 10540 | 10540 | 10520 | 9697 |
| 545 | 20240319 | 093100 | 8159875030 | 10530 | 10580 | 10590 | 10530 | 13956 |
| 546 | 20240319 | 093000 | 8012514390 | 10580 | 10590 | 10610 | 10560 | 9654 |
| 547 | 20240319 | 092900 | 7910383380 | 10580 | 10620 | 10620 | 10580 | 16073 |
| 548 | 20240319 | 092800 | 7739990880 | 10620 | 10630 | 10650 | 10600 | 9512 |
| 549 | 20240319 | 092700 | 7639050190 | 10640 | 10640 | 10650 | 10610 | 7813 |
| 550 | 20240319 | 092600 | 7556049610 | 10640 | 10620 | 10650 | 10610 | 4878 |
| 551 | 20240319 | 092500 | 7504201660 | 10650 | 10630 | 10650 | 10600 | 8486 |
| 552 | 20240319 | 092400 | 7414088170 | 10630 | 10650 | 10660 | 10620 | 8371 |
| 553 | 20240319 | 092300 | 7325027140 | 10650 | 10700 | 10710 | 10620 | 21757 |
| 554 | 20240319 | 092200 | 7093051900 | 10690 | 10710 | 10710 | 10660 | 12546 |
| 555 | 20240319 | 092100 | 6958960070 | 10710 | 10620 | 10750 | 10610 | 36691 |
| 556 | 20240319 | 092000 | 6567123700 | 10620 | 10650 | 10650 | 10610 | 6820 |
| 557 | 20240319 | 091900 | 6494607150 | 10650 | 10640 | 10660 | 10620 | 8044 |
| 558 | 20240319 | 091800 | 6409001300 | 10620 | 10580 | 10650 | 10570 | 8217 |
| 559 | 20240319 | 091700 | 6321721690 | 10580 | 10580 | 10590 | 10560 | 7191 |
| 560 | 20240319 | 091600 | 6245664720 | 10580 | 10590 | 10590 | 10560 | 4310 |
| 561 | 20240319 | 091500 | 6200075750 | 10580 | 10550 | 10590 | 10550 | 8236 |
| 562 | 20240319 | 091400 | 6113020710 | 10550 | 10550 | 10590 | 10510 | 9619 |
| 563 | 20240319 | 091300 | 6011695020 | 10520 | 10530 | 10570 | 10510 | 29140 |
| 564 | 20240319 | 091200 | 5705121750 | 10540 | 10590 | 10590 | 10520 | 25422 |
| 565 | 20240319 | 091100 | 5437033000 | 10590 | 10670 | 10670 | 10570 | 28941 |
| 566 | 20240319 | 091000 | 5129923740 | 10670 | 10630 | 10670 | 10610 | 17944 |
| 567 | 20240319 | 090900 | 4939032170 | 10630 | 10600 | 10640 | 10550 | 12991 |
| 568 | 20240319 | 090800 | 4801363180 | 10550 | 10530 | 10660 | 10500 | 30298 |
| 569 | 20240319 | 090700 | 4481930560 | 10510 | 10690 | 10690 | 10510 | 67816 |
| 570 | 20240319 | 090600 | 3762176950 | 10660 | 10730 | 10750 | 10660 | 30182 |
| 571 | 20240319 | 090500 | 3439055980 | 10720 | 10840 | 10850 | 10720 | 57838 |
| 572 | 20240319 | 090400 | 2815234050 | 10840 | 10850 | 10850 | 10810 | 30017 |
| 573 | 20240319 | 090300 | 2489911570 | 10860 | 10850 | 10870 | 10800 | 76925 |
| 574 | 20240319 | 090200 | 1655577730 | 10840 | 10760 | 10850 | 10710 | 40713 |
| 575 | 20240319 | 090100 | 1217066430 | 10770 | 10720 | 10790 | 10640 | 47749 |
| 576 | 20240319 | 090000 | 704606240 | 10720 | 10620 | 10740 | 10620 | 60636 |