33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 183400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 714769 |
| 3 | 20240513 | 183300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20240513 | 183200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20240513 | 183100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20240513 | 183000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20240513 | 182900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20240513 | 182800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20240513 | 182700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20240513 | 182600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20240513 | 182500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20240513 | 182400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20240513 | 182300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20240513 | 182200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20240513 | 182100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20240513 | 182000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20240513 | 181900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20240513 | 181800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20240513 | 181700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20240513 | 181600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20240513 | 181500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20240513 | 181400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20240513 | 181300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20240513 | 181200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20240513 | 181100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20240513 | 181000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20240513 | 180900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20240513 | 180800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20240513 | 180700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20240513 | 180600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20240513 | 180500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20240513 | 180400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 714769 |
| 33 | 20240513 | 180300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20240513 | 180200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20240513 | 180100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20240513 | 180000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20240513 | 175900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20240513 | 175800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20240513 | 175700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20240513 | 175600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20240513 | 175500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20240513 | 175400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20240513 | 175300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20240513 | 175200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20240513 | 175100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20240513 | 175000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20240513 | 174900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20240513 | 174800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20240513 | 174700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20240513 | 174600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20240513 | 174500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20240513 | 174400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20240513 | 174300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20240513 | 174200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20240513 | 174100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20240513 | 174000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20240513 | 173900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20240513 | 173800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20240513 | 173700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20240513 | 173600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20240513 | 173500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20240513 | 173400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 714769 |
| 63 | 20240513 | 173300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20240513 | 173200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20240513 | 173100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20240513 | 173000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20240513 | 172900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20240513 | 172800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20240513 | 172700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20240513 | 172600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20240513 | 172500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20240513 | 172400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20240513 | 172300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20240513 | 172200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20240513 | 172100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20240513 | 172000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20240513 | 171900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20240513 | 171800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20240513 | 171700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20240513 | 171600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20240513 | 171500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20240513 | 171400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20240513 | 171300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20240513 | 171200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20240513 | 171100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20240513 | 171000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20240513 | 170900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20240513 | 170800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20240513 | 170700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20240513 | 170600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20240513 | 170500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20240513 | 170400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 714769 |
| 93 | 20240513 | 170300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20240513 | 170200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20240513 | 170100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20240513 | 170000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20240513 | 165900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20240513 | 165800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20240513 | 165700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20240513 | 165600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20240513 | 165500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20240513 | 165400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20240513 | 165300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20240513 | 165200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20240513 | 165100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20240513 | 165000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20240513 | 164900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20240513 | 164800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20240513 | 164700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20240513 | 164600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20240513 | 164500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20240513 | 164400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20240513 | 164300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20240513 | 164200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20240513 | 164100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20240513 | 164000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20240513 | 163900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20240513 | 163800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20240513 | 163700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20240513 | 163600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20240513 | 163500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20240513 | 163400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 714769 |
| 123 | 20240513 | 163300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20240513 | 163200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20240513 | 163100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20240513 | 163000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20240513 | 162900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20240513 | 162800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20240513 | 162700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20240513 | 162600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20240513 | 162500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20240513 | 162400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20240513 | 162300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20240513 | 162200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20240513 | 162100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20240513 | 162000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20240513 | 161900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20240513 | 161800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20240513 | 161700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20240513 | 161600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20240513 | 161500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20240513 | 161400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20240513 | 161300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20240513 | 161200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20240513 | 161100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20240513 | 161000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20240513 | 160900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20240513 | 160800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20240513 | 160700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20240513 | 160600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20240513 | 160500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20240513 | 160400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 714769 |
| 153 | 20240513 | 160300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20240513 | 160200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20240513 | 160100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20240513 | 160000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20240513 | 155900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20240513 | 155800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20240513 | 155700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20240513 | 155600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20240513 | 155500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20240513 | 155400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20240513 | 155300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20240513 | 155200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20240513 | 155100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20240513 | 155000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20240513 | 154900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20240513 | 154800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20240513 | 154700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20240513 | 154600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20240513 | 154500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20240513 | 154400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20240513 | 154300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20240513 | 154200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20240513 | 154100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20240513 | 154000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20240513 | 153900 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20240513 | 153800 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20240513 | 153700 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20240513 | 153600 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20240513 | 153500 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20240513 | 153400 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 714769 |
| 183 | 20240513 | 153300 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20240513 | 153200 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20240513 | 153100 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20240513 | 153000 | 1472126165830 | 18110 | 18110 | 18110 | 18110 | 714769 |
| 187 | 20240513 | 152900 | 1459181699240 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20240513 | 152800 | 1459181699240 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20240513 | 152700 | 1459181699240 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20240513 | 152600 | 1459181699240 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20240513 | 152500 | 1459181699240 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20240513 | 152400 | 1459181699240 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20240513 | 152300 | 1459181699240 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20240513 | 152200 | 1459181699240 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20240513 | 152100 | 1459181699240 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20240513 | 152000 | 1459181699240 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20240513 | 151900 | 1459181699240 | 17990 | 17990 | 18010 | 17950 | 250960 |
| 198 | 20240513 | 151800 | 1454666943330 | 18000 | 17990 | 18020 | 17990 | 116811 |
| 199 | 20240513 | 151700 | 1452564398450 | 17990 | 18030 | 18040 | 17980 | 98945 |
| 200 | 20240513 | 151600 | 1450781792510 | 18030 | 17940 | 18030 | 17900 | 215883 |
| 201 | 20240513 | 151500 | 1446904601430 | 17940 | 17980 | 18010 | 17930 | 135901 |
| 202 | 20240513 | 151400 | 1444460560950 | 17980 | 18010 | 18040 | 17980 | 94031 |
| 203 | 20240513 | 151300 | 1442767798510 | 18020 | 18050 | 18060 | 17990 | 87716 |
| 204 | 20240513 | 151200 | 1441186213420 | 18050 | 18010 | 18070 | 17990 | 72050 |
| 205 | 20240513 | 151100 | 1439887429860 | 18020 | 18080 | 18090 | 17980 | 98160 |
| 206 | 20240513 | 151000 | 1438117280850 | 18080 | 18040 | 18100 | 18020 | 125914 |
| 207 | 20240513 | 150900 | 1435841483500 | 18040 | 17980 | 18040 | 17900 | 149086 |
| 208 | 20240513 | 150800 | 1433163029560 | 17980 | 18040 | 18050 | 17860 | 320537 |
| 209 | 20240513 | 150700 | 1427410366180 | 18040 | 18090 | 18100 | 18020 | 137287 |
| 210 | 20240513 | 150600 | 1424931508690 | 18080 | 18190 | 18200 | 18080 | 144304 |
| 211 | 20240513 | 150500 | 1422312363390 | 18200 | 18150 | 18210 | 18100 | 158713 |
| 212 | 20240513 | 150400 | 1419430418500 | 18150 | 18090 | 18150 | 18060 | 94876 |
| 213 | 20240513 | 150300 | 1417711971770 | 18080 | 18100 | 18110 | 18000 | 191060 |
| 214 | 20240513 | 150200 | 1414262948850 | 18100 | 18190 | 18210 | 18060 | 284722 |
| 215 | 20240513 | 150100 | 1409103300730 | 18200 | 18230 | 18250 | 18120 | 223381 |
| 216 | 20240513 | 150000 | 1405043436640 | 18230 | 18230 | 18290 | 18210 | 225778 |
| 217 | 20240513 | 145900 | 1400921313430 | 18230 | 18280 | 18280 | 18220 | 200362 |
| 218 | 20240513 | 145800 | 1397264505160 | 18270 | 18230 | 18300 | 18210 | 383618 |
| 219 | 20240513 | 145700 | 1390258433890 | 18230 | 18080 | 18250 | 18050 | 578137 |
| 220 | 20240513 | 145600 | 1379759772080 | 18090 | 18030 | 18090 | 18020 | 135749 |
| 221 | 20240513 | 145500 | 1377307385790 | 18030 | 18010 | 18080 | 18010 | 80551 |
| 222 | 20240513 | 145400 | 1375854063580 | 18020 | 18000 | 18040 | 17990 | 50871 |
| 223 | 20240513 | 145300 | 1374937459270 | 18010 | 18120 | 18130 | 17980 | 189749 |
| 224 | 20240513 | 145200 | 1371512698320 | 18120 | 17980 | 18120 | 17970 | 343506 |
| 225 | 20240513 | 145100 | 1365312769520 | 17980 | 17930 | 17990 | 17920 | 52940 |
| 226 | 20240513 | 145000 | 1364362054860 | 17940 | 17870 | 17950 | 17870 | 61233 |
| 227 | 20240513 | 144900 | 1363265346660 | 17870 | 17980 | 17990 | 17870 | 99918 |
| 228 | 20240513 | 144800 | 1361472482740 | 17960 | 18000 | 18030 | 17960 | 210804 |
| 229 | 20240513 | 144700 | 1357676411430 | 18000 | 17960 | 18000 | 17950 | 186994 |
| 230 | 20240513 | 144600 | 1354312772310 | 17960 | 17880 | 17980 | 17870 | 108045 |
| 231 | 20240513 | 144500 | 1352374665090 | 17880 | 17900 | 17910 | 17850 | 32096 |
| 232 | 20240513 | 144400 | 1351800837940 | 17910 | 17830 | 17950 | 17820 | 152671 |
| 233 | 20240513 | 144300 | 1349066931390 | 17830 | 17860 | 17860 | 17820 | 32563 |
| 234 | 20240513 | 144200 | 1348486203990 | 17860 | 17860 | 17880 | 17840 | 36142 |
| 235 | 20240513 | 144100 | 1347840526810 | 17870 | 17790 | 17870 | 17790 | 45848 |
| 236 | 20240513 | 144000 | 1347023733160 | 17800 | 17770 | 17840 | 17760 | 77328 |
| 237 | 20240513 | 143900 | 1345646537150 | 17790 | 17900 | 17910 | 17750 | 72431 |
| 238 | 20240513 | 143800 | 1344356067960 | 17900 | 17850 | 17940 | 17850 | 41917 |
| 239 | 20240513 | 143700 | 1343605861360 | 17880 | 17890 | 17920 | 17820 | 69072 |
| 240 | 20240513 | 143600 | 1342371826320 | 17890 | 17920 | 17980 | 17880 | 95936 |
| 241 | 20240513 | 143500 | 1340650652940 | 17920 | 17900 | 17940 | 17870 | 72296 |
| 242 | 20240513 | 143400 | 1339356065120 | 17890 | 17830 | 17920 | 17820 | 94666 |
| 243 | 20240513 | 143300 | 1337662901170 | 17830 | 17800 | 17850 | 17750 | 44674 |
| 244 | 20240513 | 143200 | 1336867180120 | 17800 | 17800 | 17820 | 17650 | 114010 |
| 245 | 20240513 | 143100 | 1334845088840 | 17790 | 17790 | 17900 | 17770 | 81870 |
| 246 | 20240513 | 143000 | 1333384233130 | 17790 | 17760 | 17810 | 17750 | 109846 |
| 247 | 20240513 | 142900 | 1331432750660 | 17760 | 17860 | 17890 | 17610 | 291453 |
| 248 | 20240513 | 142800 | 1326266422430 | 17870 | 17870 | 17950 | 17850 | 73816 |
| 249 | 20240513 | 142700 | 1324945345300 | 17870 | 17880 | 17920 | 17850 | 87646 |
| 250 | 20240513 | 142600 | 1323379006470 | 17890 | 18000 | 18000 | 17870 | 114974 |
| 251 | 20240513 | 142500 | 1321317519270 | 17990 | 18010 | 18020 | 17960 | 52257 |
| 252 | 20240513 | 142400 | 1320377388530 | 18020 | 17930 | 18050 | 17910 | 172595 |
| 253 | 20240513 | 142300 | 1317270426120 | 17930 | 17960 | 17970 | 17910 | 55017 |
| 254 | 20240513 | 142200 | 1316283333400 | 17970 | 17870 | 17970 | 17840 | 103743 |
| 255 | 20240513 | 142100 | 1314424409800 | 17870 | 17940 | 17950 | 17840 | 77965 |
| 256 | 20240513 | 142000 | 1313030305570 | 17940 | 17880 | 17960 | 17880 | 57720 |
| 257 | 20240513 | 141900 | 1311995344370 | 17890 | 17820 | 17980 | 17800 | 117939 |
| 258 | 20240513 | 141800 | 1309884892260 | 17890 | 17970 | 17990 | 17730 | 290787 |
| 259 | 20240513 | 141700 | 1304693995180 | 17970 | 17970 | 17990 | 17920 | 101393 |
| 260 | 20240513 | 141600 | 1302874491560 | 17980 | 18080 | 18100 | 17970 | 124866 |
| 261 | 20240513 | 141500 | 1300624340840 | 18090 | 18110 | 18140 | 18050 | 86859 |
| 262 | 20240513 | 141400 | 1299052640090 | 18090 | 17980 | 18200 | 17900 | 404742 |
| 263 | 20240513 | 141300 | 1291744433810 | 17980 | 18070 | 18100 | 17960 | 150167 |
| 264 | 20240513 | 141200 | 1289039475250 | 18070 | 18110 | 18120 | 18000 | 187328 |
| 265 | 20240513 | 141100 | 1285656209450 | 18110 | 18160 | 18170 | 18100 | 92464 |
| 266 | 20240513 | 141000 | 1283980388880 | 18170 | 18050 | 18200 | 18050 | 272324 |
| 267 | 20240513 | 140900 | 1279041396750 | 18100 | 18140 | 18150 | 18050 | 199427 |
| 268 | 20240513 | 140800 | 1275428914670 | 18140 | 18000 | 18150 | 17980 | 361638 |
| 269 | 20240513 | 140700 | 1268885680030 | 18000 | 17990 | 18060 | 17960 | 249948 |
| 270 | 20240513 | 140600 | 1264379791350 | 17990 | 17970 | 18000 | 17930 | 115884 |
| 271 | 20240513 | 140500 | 1262296826420 | 17970 | 18010 | 18020 | 17920 | 116292 |
| 272 | 20240513 | 140400 | 1260206082240 | 18010 | 17920 | 18050 | 17910 | 247218 |
| 273 | 20240513 | 140300 | 1255755304830 | 17920 | 17970 | 17980 | 17920 | 128311 |
| 274 | 20240513 | 140200 | 1253451130110 | 17970 | 17940 | 18000 | 17930 | 220691 |
| 275 | 20240513 | 140100 | 1249482640760 | 17940 | 17940 | 17950 | 17890 | 104138 |
| 276 | 20240513 | 140000 | 1247616266890 | 17950 | 17930 | 17980 | 17920 | 128462 |
| 277 | 20240513 | 135900 | 1245309510840 | 17930 | 17840 | 18000 | 17840 | 460878 |
| 278 | 20240513 | 135800 | 1237040551270 | 17840 | 17800 | 17870 | 17750 | 149446 |
| 279 | 20240513 | 135700 | 1234376239510 | 17810 | 17610 | 17830 | 17610 | 175987 |
| 280 | 20240513 | 135600 | 1231253798910 | 17620 | 17650 | 17680 | 17590 | 112017 |
| 281 | 20240513 | 135500 | 1229280051500 | 17660 | 17730 | 17740 | 17650 | 58649 |
| 282 | 20240513 | 135400 | 1228241775850 | 17720 | 17680 | 17740 | 17600 | 175790 |
| 283 | 20240513 | 135300 | 1225137316300 | 17690 | 17770 | 17790 | 17660 | 160229 |
| 284 | 20240513 | 135200 | 1222300077170 | 17780 | 17740 | 17790 | 17730 | 50973 |
| 285 | 20240513 | 135100 | 1221395120240 | 17740 | 17800 | 17800 | 17730 | 83093 |
| 286 | 20240513 | 135000 | 1219919198720 | 17800 | 17750 | 17800 | 17740 | 47195 |
| 287 | 20240513 | 134900 | 1219080861910 | 17750 | 17820 | 17860 | 17730 | 213684 |
| 288 | 20240513 | 134800 | 1215276141590 | 17810 | 17690 | 17840 | 17680 | 208115 |
| 289 | 20240513 | 134700 | 1211576530830 | 17690 | 17660 | 17710 | 17640 | 88356 |
| 290 | 20240513 | 134600 | 1210015730630 | 17670 | 17700 | 17740 | 17660 | 75681 |
| 291 | 20240513 | 134500 | 1208675812200 | 17730 | 17740 | 17750 | 17660 | 140938 |
| 292 | 20240513 | 134400 | 1206179423300 | 17740 | 17680 | 17770 | 17680 | 118067 |
| 293 | 20240513 | 134300 | 1204085913030 | 17690 | 17740 | 17760 | 17600 | 204598 |
| 294 | 20240513 | 134200 | 1200466568280 | 17740 | 17690 | 17770 | 17670 | 160238 |
| 295 | 20240513 | 134100 | 1197624946800 | 17700 | 17560 | 17770 | 17550 | 460275 |
| 296 | 20240513 | 134000 | 1189479201260 | 17560 | 17460 | 17570 | 17430 | 60348 |
| 297 | 20240513 | 133900 | 1188421323340 | 17430 | 17590 | 17620 | 17420 | 272944 |
| 298 | 20240513 | 133800 | 1183627973970 | 17590 | 17530 | 17600 | 17520 | 143085 |
| 299 | 20240513 | 133700 | 1181115990990 | 17520 | 17450 | 17560 | 17420 | 139654 |
| 300 | 20240513 | 133600 | 1178668261450 | 17430 | 17470 | 17480 | 17400 | 139756 |
| 301 | 20240513 | 133500 | 1176231790830 | 17480 | 17600 | 17620 | 17420 | 263701 |
| 302 | 20240513 | 133400 | 1171611614880 | 17610 | 17540 | 17630 | 17510 | 311219 |
| 303 | 20240513 | 133300 | 1166145674860 | 17540 | 17520 | 17540 | 17420 | 209884 |
| 304 | 20240513 | 133200 | 1162475664780 | 17520 | 17440 | 17530 | 17430 | 314897 |
| 305 | 20240513 | 133100 | 1156966222520 | 17440 | 17350 | 17450 | 17340 | 291316 |
| 306 | 20240513 | 133000 | 1151892490020 | 17350 | 17340 | 17400 | 17330 | 252749 |
| 307 | 20240513 | 132900 | 1147503070400 | 17320 | 17360 | 17370 | 17300 | 296864 |
| 308 | 20240513 | 132800 | 1142356366940 | 17360 | 17240 | 17360 | 17230 | 270223 |
| 309 | 20240513 | 132700 | 1137678923480 | 17230 | 17240 | 17290 | 17220 | 179638 |
| 310 | 20240513 | 132600 | 1134578357020 | 17250 | 17140 | 17250 | 17130 | 153596 |
| 311 | 20240513 | 132500 | 1131935564120 | 17140 | 17260 | 17270 | 17140 | 263481 |
| 312 | 20240513 | 132400 | 1127400784750 | 17250 | 17120 | 17300 | 17080 | 335000 |
| 313 | 20240513 | 132300 | 1121644784510 | 17120 | 17080 | 17220 | 17060 | 463380 |
| 314 | 20240513 | 132200 | 1113698637290 | 17070 | 17140 | 17170 | 17060 | 385291 |
| 315 | 20240513 | 132100 | 1107107259570 | 17140 | 17270 | 17310 | 17070 | 655821 |
| 316 | 20240513 | 132000 | 1095859583660 | 17280 | 17320 | 17320 | 17230 | 574389 |
| 317 | 20240513 | 131900 | 1085941099850 | 17320 | 17660 | 17660 | 17270 | 625459 |
| 318 | 20240513 | 131800 | 1075029313280 | 17650 | 17910 | 17920 | 17640 | 248542 |
| 319 | 20240513 | 131700 | 1070613767260 | 17910 | 17870 | 17970 | 17870 | 262412 |
| 320 | 20240513 | 131600 | 1065911201930 | 17880 | 17870 | 17950 | 17820 | 306108 |
| 321 | 20240513 | 131500 | 1060431506930 | 17870 | 17810 | 17890 | 17780 | 201263 |
| 322 | 20240513 | 131400 | 1056844668950 | 17790 | 17800 | 17900 | 17770 | 254354 |
| 323 | 20240513 | 131300 | 1052309067580 | 17800 | 17740 | 17860 | 17720 | 284905 |
| 324 | 20240513 | 131200 | 1047232790920 | 17710 | 17750 | 17800 | 17690 | 190273 |
| 325 | 20240513 | 131100 | 1043856440600 | 17750 | 17810 | 17840 | 17680 | 185500 |
| 326 | 20240513 | 131000 | 1040565766860 | 17820 | 17540 | 17880 | 17510 | 631215 |
| 327 | 20240513 | 130900 | 1029375956420 | 17540 | 17670 | 17670 | 17510 | 531172 |
| 328 | 20240513 | 130800 | 1020050943160 | 17660 | 17630 | 17740 | 17620 | 317670 |
| 329 | 20240513 | 130700 | 1014434051560 | 17640 | 17710 | 17750 | 17610 | 513299 |
| 330 | 20240513 | 130600 | 1005367221120 | 17710 | 17870 | 17910 | 17690 | 403472 |
| 331 | 20240513 | 130500 | 998194644540 | 17880 | 17840 | 17900 | 17830 | 243620 |
| 332 | 20240513 | 130400 | 993843170510 | 17850 | 18060 | 18060 | 17770 | 478213 |
| 333 | 20240513 | 130300 | 985288862490 | 18060 | 18110 | 18150 | 18040 | 188500 |
| 334 | 20240513 | 130200 | 981878940760 | 18110 | 18090 | 18200 | 18090 | 277620 |
| 335 | 20240513 | 130100 | 976845440610 | 18100 | 18050 | 18120 | 18040 | 216374 |
| 336 | 20240513 | 130000 | 972931461300 | 18050 | 17920 | 18090 | 17910 | 386643 |
| 337 | 20240513 | 125900 | 965961240570 | 17910 | 18040 | 18050 | 17900 | 664048 |
| 338 | 20240513 | 125800 | 954034974010 | 18030 | 18020 | 18080 | 18000 | 316919 |
| 339 | 20240513 | 125700 | 948318828710 | 18030 | 18170 | 18180 | 18010 | 490930 |
| 340 | 20240513 | 125600 | 939442869750 | 18170 | 18220 | 18290 | 18170 | 176945 |
| 341 | 20240513 | 125500 | 936216816370 | 18200 | 18220 | 18230 | 18170 | 201847 |
| 342 | 20240513 | 125400 | 932543715000 | 18220 | 18320 | 18350 | 18190 | 267539 |
| 343 | 20240513 | 125300 | 927666906040 | 18350 | 18280 | 18390 | 18270 | 114720 |
| 344 | 20240513 | 125200 | 925563239230 | 18280 | 18380 | 18400 | 18260 | 196109 |
| 345 | 20240513 | 125100 | 921972517510 | 18390 | 18390 | 18460 | 18380 | 180636 |
| 346 | 20240513 | 125000 | 918643884360 | 18400 | 18340 | 18400 | 18330 | 220294 |
| 347 | 20240513 | 124900 | 914595798660 | 18350 | 18420 | 18450 | 18230 | 453182 |
| 348 | 20240513 | 124800 | 906287272410 | 18420 | 18540 | 18560 | 18410 | 313812 |
| 349 | 20240513 | 124700 | 900490753880 | 18540 | 18640 | 18650 | 18500 | 365393 |
| 350 | 20240513 | 124600 | 893708706030 | 18640 | 18700 | 18710 | 18620 | 111605 |
| 351 | 20240513 | 124500 | 891626068300 | 18700 | 18680 | 18710 | 18660 | 66993 |
| 352 | 20240513 | 124400 | 890373995490 | 18690 | 18710 | 18710 | 18650 | 47293 |
| 353 | 20240513 | 124300 | 889490829300 | 18700 | 18740 | 18750 | 18680 | 54341 |
| 354 | 20240513 | 124200 | 888473894700 | 18740 | 18740 | 18790 | 18710 | 111247 |
| 355 | 20240513 | 124100 | 886387647440 | 18740 | 18710 | 18750 | 18690 | 109339 |
| 356 | 20240513 | 124000 | 884339154800 | 18720 | 18690 | 18720 | 18660 | 64138 |
| 357 | 20240513 | 123900 | 883140558910 | 18690 | 18720 | 18720 | 18680 | 40873 |
| 358 | 20240513 | 123800 | 882376165820 | 18720 | 18690 | 18720 | 18630 | 74202 |
| 359 | 20240513 | 123700 | 880990580270 | 18690 | 18620 | 18700 | 18610 | 83032 |
| 360 | 20240513 | 123600 | 879441026410 | 18630 | 18680 | 18690 | 18610 | 144136 |
| 361 | 20240513 | 123500 | 876753498700 | 18680 | 18750 | 18750 | 18660 | 111717 |
| 362 | 20240513 | 123400 | 874663606300 | 18750 | 18670 | 18750 | 18660 | 130017 |
| 363 | 20240513 | 123300 | 872233328790 | 18660 | 18710 | 18720 | 18660 | 93412 |
| 364 | 20240513 | 123200 | 870487709410 | 18710 | 18730 | 18750 | 18700 | 52877 |
| 365 | 20240513 | 123100 | 869497726570 | 18740 | 18680 | 18750 | 18660 | 91542 |
| 366 | 20240513 | 123000 | 867785508040 | 18680 | 18700 | 18750 | 18670 | 108227 |
| 367 | 20240513 | 122900 | 865761052370 | 18690 | 18760 | 18780 | 18640 | 208398 |
| 368 | 20240513 | 122800 | 861860285210 | 18760 | 18800 | 18810 | 18750 | 120100 |
| 369 | 20240513 | 122700 | 859605395820 | 18810 | 18800 | 18850 | 18790 | 174436 |
| 370 | 20240513 | 122600 | 856323013050 | 18800 | 18760 | 18810 | 18730 | 153103 |
| 371 | 20240513 | 122500 | 853451377210 | 18770 | 18860 | 18870 | 18740 | 241702 |
| 372 | 20240513 | 122400 | 848909241410 | 18860 | 18610 | 18900 | 18590 | 776961 |
| 373 | 20240513 | 122300 | 834326168890 | 18610 | 18610 | 18620 | 18600 | 82735 |
| 374 | 20240513 | 122200 | 832786344970 | 18610 | 18580 | 18630 | 18570 | 165413 |
| 375 | 20240513 | 122100 | 829709724150 | 18580 | 18560 | 18600 | 18530 | 152839 |
| 376 | 20240513 | 122000 | 826871001320 | 18550 | 18550 | 18560 | 18490 | 207602 |
| 377 | 20240513 | 121900 | 823023807370 | 18550 | 18490 | 18560 | 18480 | 366505 |
| 378 | 20240513 | 121800 | 816239010860 | 18480 | 18490 | 18500 | 18460 | 183331 |
| 379 | 20240513 | 121700 | 812849753180 | 18490 | 18410 | 18490 | 18400 | 267508 |
| 380 | 20240513 | 121600 | 807914046430 | 18420 | 18380 | 18420 | 18370 | 85975 |
| 381 | 20240513 | 121500 | 806331553570 | 18370 | 18400 | 18400 | 18360 | 40487 |
| 382 | 20240513 | 121400 | 805587758260 | 18400 | 18360 | 18430 | 18350 | 77714 |
| 383 | 20240513 | 121300 | 804158518790 | 18360 | 18410 | 18410 | 18350 | 129812 |
| 384 | 20240513 | 121200 | 801774378240 | 18410 | 18440 | 18440 | 18400 | 103438 |
| 385 | 20240513 | 121100 | 799869481260 | 18430 | 18370 | 18440 | 18350 | 242791 |
| 386 | 20240513 | 121000 | 795402026610 | 18350 | 18280 | 18360 | 18270 | 208342 |
| 387 | 20240513 | 120900 | 791585814560 | 18290 | 18300 | 18300 | 18280 | 32263 |
| 388 | 20240513 | 120800 | 790995766320 | 18290 | 18290 | 18300 | 18280 | 24548 |
| 389 | 20240513 | 120700 | 790546792720 | 18290 | 18250 | 18300 | 18240 | 70274 |
| 390 | 20240513 | 120600 | 789262649170 | 18240 | 18220 | 18270 | 18210 | 58183 |
| 391 | 20240513 | 120500 | 788201646030 | 18220 | 18250 | 18260 | 18220 | 60364 |
| 392 | 20240513 | 120400 | 787100737100 | 18250 | 18280 | 18290 | 18240 | 45012 |
| 393 | 20240513 | 120300 | 786278600100 | 18280 | 18280 | 18290 | 18260 | 20691 |
| 394 | 20240513 | 120200 | 785900412220 | 18290 | 18280 | 18290 | 18250 | 29715 |
| 395 | 20240513 | 120100 | 785357518640 | 18280 | 18270 | 18280 | 18250 | 44090 |
| 396 | 20240513 | 120000 | 784552190980 | 18280 | 18280 | 18300 | 18270 | 22663 |
| 397 | 20240513 | 115900 | 784137852500 | 18270 | 18290 | 18300 | 18270 | 29875 |
| 398 | 20240513 | 115800 | 783591435640 | 18290 | 18320 | 18330 | 18280 | 36201 |
| 399 | 20240513 | 115700 | 782928706900 | 18330 | 18280 | 18370 | 18270 | 110280 |
| 400 | 20240513 | 115600 | 780906773610 | 18270 | 18240 | 18280 | 18230 | 43207 |
| 401 | 20240513 | 115500 | 780117870290 | 18240 | 18290 | 18320 | 18240 | 91222 |
| 402 | 20240513 | 115400 | 778450251950 | 18290 | 18300 | 18300 | 18270 | 54994 |
| 403 | 20240513 | 115300 | 777444259540 | 18290 | 18250 | 18300 | 18220 | 68420 |
| 404 | 20240513 | 115200 | 776194869090 | 18250 | 18250 | 18260 | 18230 | 50294 |
| 405 | 20240513 | 115100 | 775277283230 | 18260 | 18190 | 18300 | 18190 | 125856 |
| 406 | 20240513 | 115000 | 772981953910 | 18190 | 18260 | 18270 | 18190 | 184162 |
| 407 | 20240513 | 114900 | 769625958980 | 18260 | 18280 | 18280 | 18260 | 86742 |
| 408 | 20240513 | 114800 | 768041593580 | 18280 | 18330 | 18340 | 18270 | 71129 |
| 409 | 20240513 | 114700 | 766739649680 | 18330 | 18340 | 18350 | 18290 | 56839 |
| 410 | 20240513 | 114600 | 765698454100 | 18350 | 18350 | 18350 | 18330 | 45889 |
| 411 | 20240513 | 114500 | 764856761610 | 18340 | 18270 | 18350 | 18250 | 130113 |
| 412 | 20240513 | 114400 | 762477647250 | 18270 | 18260 | 18310 | 18250 | 82260 |
| 413 | 20240513 | 114300 | 760974286240 | 18270 | 18340 | 18340 | 18260 | 177006 |
| 414 | 20240513 | 114200 | 757734905540 | 18330 | 18350 | 18360 | 18330 | 94677 |
| 415 | 20240513 | 114100 | 755998206490 | 18350 | 18370 | 18400 | 18350 | 61056 |
| 416 | 20240513 | 114000 | 754876893540 | 18370 | 18410 | 18430 | 18370 | 99564 |
| 417 | 20240513 | 113900 | 753045114980 | 18400 | 18440 | 18440 | 18370 | 125077 |
| 418 | 20240513 | 113800 | 750743688250 | 18430 | 18420 | 18440 | 18390 | 166520 |
| 419 | 20240513 | 113700 | 747677314480 | 18430 | 18400 | 18450 | 18390 | 301933 |
| 420 | 20240513 | 113600 | 742118090280 | 18400 | 18310 | 18400 | 18310 | 165298 |
| 421 | 20240513 | 113500 | 739080936150 | 18310 | 18340 | 18350 | 18300 | 75408 |
| 422 | 20240513 | 113400 | 737699063720 | 18340 | 18370 | 18370 | 18340 | 82626 |
| 423 | 20240513 | 113300 | 736182245830 | 18370 | 18340 | 18370 | 18330 | 58258 |
| 424 | 20240513 | 113200 | 735113351670 | 18340 | 18320 | 18340 | 18290 | 60808 |
| 425 | 20240513 | 113100 | 733999655620 | 18320 | 18350 | 18350 | 18300 | 54508 |
| 426 | 20240513 | 113000 | 733000901360 | 18350 | 18280 | 18360 | 18270 | 141547 |
| 427 | 20240513 | 112900 | 730405270570 | 18280 | 18260 | 18290 | 18240 | 72740 |
| 428 | 20240513 | 112800 | 729077253080 | 18260 | 18290 | 18290 | 18250 | 86380 |
| 429 | 20240513 | 112700 | 727498966390 | 18290 | 18290 | 18300 | 18270 | 118472 |
| 430 | 20240513 | 112600 | 725332896390 | 18300 | 18300 | 18350 | 18270 | 113530 |
| 431 | 20240513 | 112500 | 723255503120 | 18300 | 18390 | 18400 | 18290 | 211419 |
| 432 | 20240513 | 112400 | 719374556870 | 18390 | 18260 | 18390 | 18260 | 393591 |
| 433 | 20240513 | 112300 | 712156168560 | 18260 | 18280 | 18300 | 18260 | 125870 |
| 434 | 20240513 | 112200 | 709854475030 | 18290 | 18250 | 18290 | 18240 | 79376 |
| 435 | 20240513 | 112100 | 708404371660 | 18230 | 18260 | 18270 | 18230 | 76340 |
| 436 | 20240513 | 112000 | 707011208890 | 18270 | 18260 | 18280 | 18180 | 239129 |
| 437 | 20240513 | 111900 | 702652712190 | 18270 | 18260 | 18310 | 18250 | 163283 |
| 438 | 20240513 | 111800 | 699668020610 | 18270 | 18310 | 18320 | 18250 | 136047 |
| 439 | 20240513 | 111700 | 697181158320 | 18310 | 18210 | 18310 | 18210 | 245600 |
| 440 | 20240513 | 111600 | 692690316000 | 18210 | 18250 | 18260 | 18200 | 147508 |
| 441 | 20240513 | 111500 | 690002362930 | 18250 | 18280 | 18310 | 18230 | 453551 |
| 442 | 20240513 | 111400 | 681711197190 | 18280 | 18170 | 18280 | 18160 | 566080 |
| 443 | 20240513 | 111300 | 671400800770 | 18170 | 18090 | 18180 | 18080 | 416145 |
| 444 | 20240513 | 111200 | 663858260860 | 18080 | 18000 | 18090 | 18000 | 163518 |
| 445 | 20240513 | 111100 | 660907239830 | 18000 | 18000 | 18030 | 17950 | 74027 |
| 446 | 20240513 | 111000 | 659574990700 | 18010 | 17960 | 18090 | 17960 | 393348 |
| 447 | 20240513 | 110900 | 652486432120 | 17970 | 17890 | 17980 | 17880 | 93074 |
| 448 | 20240513 | 110800 | 650815966690 | 17890 | 17920 | 17930 | 17870 | 81174 |
| 449 | 20240513 | 110700 | 649363077580 | 17920 | 17920 | 17940 | 17920 | 36993 |
| 450 | 20240513 | 110600 | 648699902230 | 17930 | 17970 | 17980 | 17920 | 55214 |
| 451 | 20240513 | 110500 | 647708749400 | 17970 | 17920 | 17980 | 17920 | 54172 |
| 452 | 20240513 | 110400 | 646736083200 | 17920 | 17980 | 17990 | 17910 | 80181 |
| 453 | 20240513 | 110300 | 645295595700 | 17980 | 17940 | 17990 | 17930 | 81492 |
| 454 | 20240513 | 110200 | 643830797080 | 17930 | 17900 | 17940 | 17870 | 88109 |
| 455 | 20240513 | 110100 | 642254396260 | 17900 | 17900 | 17910 | 17860 | 98488 |
| 456 | 20240513 | 110000 | 640492651880 | 17900 | 17980 | 18000 | 17900 | 159883 |
| 457 | 20240513 | 105900 | 637625138840 | 17990 | 18000 | 18070 | 17970 | 208726 |
| 458 | 20240513 | 105800 | 633865884310 | 18000 | 17950 | 18000 | 17930 | 119983 |
| 459 | 20240513 | 105700 | 631709727560 | 17940 | 17940 | 17960 | 17910 | 83382 |
| 460 | 20240513 | 105600 | 630214114300 | 17940 | 17940 | 17970 | 17920 | 63615 |
| 461 | 20240513 | 105500 | 629072679470 | 17950 | 17770 | 17980 | 17770 | 233208 |
| 462 | 20240513 | 105400 | 624898519310 | 17780 | 17830 | 17850 | 17770 | 154582 |
| 463 | 20240513 | 105300 | 622144900190 | 17830 | 17920 | 17930 | 17790 | 208247 |
| 464 | 20240513 | 105200 | 618427618040 | 17920 | 17970 | 17980 | 17870 | 209503 |
| 465 | 20240513 | 105100 | 614673103290 | 17980 | 18000 | 18010 | 17950 | 123748 |
| 466 | 20240513 | 105000 | 612448101730 | 18000 | 17970 | 18090 | 17960 | 208838 |
| 467 | 20240513 | 104900 | 608682994860 | 17980 | 17940 | 18040 | 17920 | 246934 |
| 468 | 20240513 | 104800 | 604239186600 | 17920 | 18150 | 18150 | 17920 | 487057 |
| 469 | 20240513 | 104700 | 595450841830 | 18140 | 18140 | 18180 | 18130 | 480624 |
| 470 | 20240513 | 104600 | 586727757290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 471 | 20240513 | 104500 | 586727757290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 472 | 20240513 | 104400 | 586727757290 | 18130 | 17980 | 18130 | 17950 | 988030 |
| 473 | 20240513 | 104300 | 568907289190 | 17980 | 17970 | 17980 | 17940 | 260403 |
| 474 | 20240513 | 104200 | 564228577020 | 17960 | 17900 | 17980 | 17900 | 324094 |
| 475 | 20240513 | 104100 | 558407823240 | 17910 | 17850 | 17950 | 17840 | 402958 |
| 476 | 20240513 | 104000 | 551189831130 | 17870 | 17680 | 17880 | 17680 | 359718 |
| 477 | 20240513 | 103900 | 544800749490 | 17680 | 17700 | 17740 | 17680 | 95887 |
| 478 | 20240513 | 103800 | 543102891900 | 17700 | 17660 | 17710 | 17650 | 77120 |
| 479 | 20240513 | 103700 | 541739721830 | 17680 | 17770 | 17780 | 17660 | 152511 |
| 480 | 20240513 | 103600 | 539037497950 | 17770 | 17660 | 17770 | 17660 | 191002 |
| 481 | 20240513 | 103500 | 535652858110 | 17660 | 17560 | 17660 | 17550 | 220545 |
| 482 | 20240513 | 103400 | 531767339150 | 17560 | 17670 | 17690 | 17550 | 261649 |
| 483 | 20240513 | 103300 | 527161771350 | 17670 | 17620 | 17730 | 17610 | 224707 |
| 484 | 20240513 | 103200 | 523188950150 | 17620 | 17790 | 17790 | 17600 | 357348 |
| 485 | 20240513 | 103100 | 516873071750 | 17780 | 17860 | 17880 | 17770 | 172645 |
| 486 | 20240513 | 103000 | 513792564460 | 17860 | 17780 | 17880 | 17780 | 149226 |
| 487 | 20240513 | 102900 | 511129747270 | 17780 | 17750 | 17790 | 17730 | 140967 |
| 488 | 20240513 | 102800 | 508628609440 | 17760 | 17900 | 17900 | 17750 | 242353 |
| 489 | 20240513 | 102700 | 504302290830 | 17890 | 17740 | 17910 | 17710 | 404460 |
| 490 | 20240513 | 102600 | 497089051400 | 17730 | 17710 | 17790 | 17700 | 177965 |
| 491 | 20240513 | 102500 | 493928853830 | 17710 | 17840 | 17850 | 17690 | 447271 |
| 492 | 20240513 | 102400 | 485983185040 | 17850 | 17900 | 17900 | 17820 | 228476 |
| 493 | 20240513 | 102300 | 481904649090 | 17880 | 17830 | 17920 | 17830 | 188697 |
| 494 | 20240513 | 102200 | 478528720470 | 17830 | 17960 | 17980 | 17830 | 278461 |
| 495 | 20240513 | 102100 | 473541705440 | 17960 | 17910 | 17990 | 17820 | 464891 |
| 496 | 20240513 | 102000 | 465225970410 | 17920 | 18000 | 18000 | 17840 | 642954 |
| 497 | 20240513 | 101900 | 453697740220 | 18000 | 17900 | 18000 | 17880 | 507682 |
| 498 | 20240513 | 101800 | 444582638590 | 17900 | 17790 | 17900 | 17780 | 467166 |
| 499 | 20240513 | 101700 | 436251791850 | 17790 | 17750 | 17790 | 17720 | 502441 |
| 500 | 20240513 | 101600 | 427327328330 | 17760 | 17610 | 17770 | 17600 | 621781 |
| 501 | 20240513 | 101500 | 416319004560 | 17600 | 17650 | 17660 | 17520 | 444282 |
| 502 | 20240513 | 101400 | 408509258050 | 17650 | 17520 | 17660 | 17520 | 631924 |
| 503 | 20240513 | 101300 | 397391101430 | 17520 | 17320 | 17590 | 17320 | 1028374 |
| 504 | 20240513 | 101200 | 379416855890 | 17330 | 17250 | 17370 | 17230 | 779905 |
| 505 | 20240513 | 101100 | 365911292180 | 17250 | 17030 | 17280 | 17000 | 899821 |
| 506 | 20240513 | 101000 | 350475215010 | 17030 | 16970 | 17060 | 16960 | 178683 |
| 507 | 20240513 | 100900 | 347434465470 | 16960 | 17010 | 17010 | 16950 | 136168 |
| 508 | 20240513 | 100800 | 345122203450 | 17000 | 17040 | 17050 | 16990 | 130198 |
| 509 | 20240513 | 100700 | 342906569320 | 17030 | 16950 | 17100 | 16930 | 285547 |
| 510 | 20240513 | 100600 | 338044563930 | 16940 | 17010 | 17010 | 16890 | 369987 |
| 511 | 20240513 | 100500 | 331779708890 | 17000 | 17120 | 17120 | 16950 | 212960 |
| 512 | 20240513 | 100400 | 328157007530 | 17110 | 16990 | 17130 | 16950 | 299995 |
| 513 | 20240513 | 100300 | 323041579790 | 16990 | 17060 | 17090 | 16960 | 194073 |
| 514 | 20240513 | 100200 | 319740341710 | 17070 | 16920 | 17100 | 16900 | 302617 |
| 515 | 20240513 | 100100 | 314590417160 | 16910 | 17000 | 17010 | 16910 | 303198 |
| 516 | 20240513 | 100000 | 309448170330 | 16990 | 17140 | 17140 | 16940 | 371411 |
| 517 | 20240513 | 095900 | 303126360140 | 17140 | 17160 | 17230 | 17080 | 632975 |
| 518 | 20240513 | 095800 | 292266020660 | 17160 | 16890 | 17190 | 16860 | 671209 |
| 519 | 20240513 | 095700 | 280835526250 | 16890 | 16930 | 16940 | 16860 | 268560 |
| 520 | 20240513 | 095600 | 276297843280 | 16930 | 17000 | 17050 | 16790 | 645364 |
| 521 | 20240513 | 095500 | 265373170340 | 17010 | 16910 | 17100 | 16880 | 1099771 |
| 522 | 20240513 | 095400 | 246681986770 | 16900 | 16910 | 16940 | 16700 | 893252 |
| 523 | 20240513 | 095300 | 231656633880 | 16910 | 16670 | 16910 | 16670 | 936764 |
| 524 | 20240513 | 095200 | 215919599770 | 16690 | 16490 | 16690 | 16470 | 1049738 |
| 525 | 20240513 | 095100 | 198547506950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 526 | 20240513 | 095000 | 198547506950 | 16490 | 16490 | 16490 | 16480 | 32665 |
| 527 | 20240513 | 094900 | 198008866530 | 16490 | 16360 | 16490 | 16350 | 715069 |
| 528 | 20240513 | 094800 | 186264669530 | 16360 | 16080 | 16360 | 16070 | 852610 |
| 529 | 20240513 | 094700 | 172439435810 | 16080 | 15860 | 16120 | 15860 | 451235 |
| 530 | 20240513 | 094600 | 165207821740 | 15860 | 15920 | 15980 | 15850 | 245337 |
| 531 | 20240513 | 094500 | 161302408800 | 15910 | 15990 | 16000 | 15900 | 177839 |
| 532 | 20240513 | 094400 | 158467148550 | 15990 | 15930 | 16000 | 15900 | 206676 |
| 533 | 20240513 | 094300 | 155172477290 | 15930 | 16040 | 16070 | 15910 | 414178 |
| 534 | 20240513 | 094200 | 148553265140 | 16040 | 16070 | 16150 | 16030 | 406828 |
| 535 | 20240513 | 094100 | 142008447900 | 16070 | 15920 | 16110 | 15900 | 868666 |
| 536 | 20240513 | 094000 | 128099382520 | 15920 | 15890 | 15950 | 15880 | 350518 |
| 537 | 20240513 | 093900 | 122518613690 | 15890 | 15770 | 15900 | 15770 | 197227 |
| 538 | 20240513 | 093800 | 119392455900 | 15780 | 15860 | 15880 | 15710 | 201007 |
| 539 | 20240513 | 093700 | 116220330170 | 15850 | 15870 | 15940 | 15810 | 665799 |
| 540 | 20240513 | 093600 | 105640655390 | 15860 | 15650 | 15870 | 15630 | 435712 |
| 541 | 20240513 | 093500 | 98761022210 | 15650 | 15830 | 15830 | 15640 | 256155 |
| 542 | 20240513 | 093400 | 94726339970 | 15810 | 15810 | 15850 | 15720 | 277094 |
| 543 | 20240513 | 093300 | 90346548620 | 15820 | 15840 | 15860 | 15670 | 382208 |
| 544 | 20240513 | 093200 | 84323320210 | 15850 | 15780 | 15900 | 15780 | 504317 |
| 545 | 20240513 | 093100 | 76338385840 | 15780 | 15480 | 15790 | 15480 | 761334 |
| 546 | 20240513 | 093000 | 64437740370 | 15470 | 15400 | 15500 | 15370 | 314127 |
| 547 | 20240513 | 092900 | 59591079230 | 15400 | 15170 | 15410 | 15170 | 442637 |
| 548 | 20240513 | 092800 | 52827640640 | 15180 | 15110 | 15190 | 15100 | 142326 |
| 549 | 20240513 | 092700 | 50669596420 | 15110 | 15080 | 15130 | 15080 | 48483 |
| 550 | 20240513 | 092600 | 49937024250 | 15080 | 15090 | 15110 | 15050 | 75232 |
| 551 | 20240513 | 092500 | 48802719500 | 15090 | 15110 | 15140 | 15080 | 66385 |
| 552 | 20240513 | 092400 | 47799031820 | 15110 | 15110 | 15140 | 15090 | 90144 |
| 553 | 20240513 | 092300 | 46437312560 | 15100 | 15120 | 15130 | 15060 | 118930 |
| 554 | 20240513 | 092200 | 44641589130 | 15130 | 15150 | 15170 | 15080 | 160982 |
| 555 | 20240513 | 092100 | 42207455680 | 15160 | 15220 | 15220 | 15110 | 235217 |
| 556 | 20240513 | 092000 | 38638072230 | 15220 | 14920 | 15220 | 14910 | 509744 |
| 557 | 20240513 | 091900 | 30952349570 | 14930 | 14990 | 15000 | 14910 | 61508 |
| 558 | 20240513 | 091800 | 30031716770 | 14990 | 14980 | 14990 | 14960 | 100115 |
| 559 | 20240513 | 091700 | 28532166660 | 14970 | 14920 | 14980 | 14920 | 87051 |
| 560 | 20240513 | 091600 | 27229973470 | 14930 | 14830 | 14930 | 14810 | 91743 |
| 561 | 20240513 | 091500 | 25865717080 | 14830 | 14820 | 14840 | 14820 | 28099 |
| 562 | 20240513 | 091400 | 25449067560 | 14820 | 14850 | 14860 | 14820 | 55902 |
| 563 | 20240513 | 091300 | 24619680500 | 14860 | 14830 | 14860 | 14820 | 43000 |
| 564 | 20240513 | 091200 | 23981444740 | 14820 | 14790 | 14830 | 14790 | 34968 |
| 565 | 20240513 | 091100 | 23463562850 | 14800 | 14720 | 14820 | 14720 | 47019 |
| 566 | 20240513 | 091000 | 22768349610 | 14720 | 14670 | 14730 | 14660 | 46610 |
| 567 | 20240513 | 090900 | 22083891440 | 14670 | 14690 | 14700 | 14640 | 71007 |
| 568 | 20240513 | 090800 | 21042428710 | 14700 | 14790 | 14790 | 14690 | 120182 |
| 569 | 20240513 | 090700 | 19271626490 | 14790 | 14830 | 14830 | 14770 | 78736 |
| 570 | 20240513 | 090600 | 18106486760 | 14820 | 14780 | 14830 | 14770 | 49405 |
| 571 | 20240513 | 090500 | 17375261370 | 14780 | 14840 | 14860 | 14750 | 119388 |
| 572 | 20240513 | 090400 | 15608198000 | 14830 | 14830 | 14920 | 14810 | 124102 |
| 573 | 20240513 | 090300 | 13762146070 | 14820 | 14870 | 14880 | 14810 | 82203 |
| 574 | 20240513 | 090200 | 12542692910 | 14870 | 14880 | 14900 | 14830 | 136773 |
| 575 | 20240513 | 090100 | 10508885590 | 14900 | 14930 | 15020 | 14810 | 236124 |
| 576 | 20240513 | 090000 | 6985198100 | 14940 | 15000 | 15090 | 14860 | 465980 |