33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 421631 |
| 3 | 20240516 | 183300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20240516 | 183200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20240516 | 183100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20240516 | 183000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20240516 | 182900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20240516 | 182800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20240516 | 182700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20240516 | 182600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20240516 | 182500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20240516 | 182400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20240516 | 182300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20240516 | 182200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20240516 | 182100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20240516 | 182000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20240516 | 181900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20240516 | 181800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20240516 | 181700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20240516 | 181600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20240516 | 181500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20240516 | 181400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20240516 | 181300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20240516 | 181200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20240516 | 181100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20240516 | 181000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20240516 | 180900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20240516 | 180800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20240516 | 180700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20240516 | 180600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20240516 | 180500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20240516 | 180400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 421631 |
| 33 | 20240516 | 180300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20240516 | 180200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20240516 | 180100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20240516 | 180000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20240516 | 175900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20240516 | 175800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20240516 | 175700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20240516 | 175600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20240516 | 175500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20240516 | 175400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20240516 | 175300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20240516 | 175200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20240516 | 175100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20240516 | 175000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20240516 | 174900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20240516 | 174800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20240516 | 174700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20240516 | 174600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20240516 | 174500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20240516 | 174400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20240516 | 174300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20240516 | 174200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20240516 | 174100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20240516 | 174000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20240516 | 173900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20240516 | 173800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20240516 | 173700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20240516 | 173600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20240516 | 173500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20240516 | 173400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 421631 |
| 63 | 20240516 | 173300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20240516 | 173200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20240516 | 173100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20240516 | 173000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20240516 | 172900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20240516 | 172800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20240516 | 172700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20240516 | 172600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20240516 | 172500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20240516 | 172400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20240516 | 172300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20240516 | 172200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20240516 | 172100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20240516 | 172000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20240516 | 171900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20240516 | 171800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20240516 | 171700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20240516 | 171600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20240516 | 171500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20240516 | 171400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20240516 | 171300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20240516 | 171200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20240516 | 171100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20240516 | 171000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20240516 | 170900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20240516 | 170800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20240516 | 170700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20240516 | 170600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20240516 | 170500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20240516 | 170400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 421631 |
| 93 | 20240516 | 170300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20240516 | 170200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20240516 | 170100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20240516 | 170000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20240516 | 165900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20240516 | 165800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20240516 | 165700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20240516 | 165600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20240516 | 165500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20240516 | 165400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20240516 | 165300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20240516 | 165200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20240516 | 165100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20240516 | 165000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20240516 | 164900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20240516 | 164800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20240516 | 164700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20240516 | 164600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20240516 | 164500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20240516 | 164400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20240516 | 164300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20240516 | 164200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20240516 | 164100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20240516 | 164000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20240516 | 163900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20240516 | 163800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20240516 | 163700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20240516 | 163600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20240516 | 163500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20240516 | 163400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 421631 |
| 123 | 20240516 | 163300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20240516 | 163200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20240516 | 163100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20240516 | 163000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20240516 | 162900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20240516 | 162800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20240516 | 162700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20240516 | 162600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20240516 | 162500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20240516 | 162400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20240516 | 162300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20240516 | 162200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20240516 | 162100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20240516 | 162000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20240516 | 161900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20240516 | 161800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20240516 | 161700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20240516 | 161600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20240516 | 161500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20240516 | 161400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20240516 | 161300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20240516 | 161200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20240516 | 161100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20240516 | 161000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20240516 | 160900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20240516 | 160800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20240516 | 160700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20240516 | 160600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20240516 | 160500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20240516 | 160400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 421631 |
| 153 | 20240516 | 160300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20240516 | 160200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20240516 | 160100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20240516 | 160000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20240516 | 155900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20240516 | 155800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20240516 | 155700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20240516 | 155600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20240516 | 155500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20240516 | 155400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20240516 | 155300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20240516 | 155200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20240516 | 155100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20240516 | 155000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20240516 | 154900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20240516 | 154800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20240516 | 154700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20240516 | 154600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20240516 | 154500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20240516 | 154400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20240516 | 154300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20240516 | 154200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20240516 | 154100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20240516 | 154000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20240516 | 153900 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20240516 | 153800 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20240516 | 153700 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20240516 | 153600 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20240516 | 153500 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20240516 | 153400 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 421631 |
| 183 | 20240516 | 153300 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20240516 | 153200 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20240516 | 153100 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20240516 | 153000 | 642868405000 | 18580 | 18580 | 18580 | 18580 | 421631 |
| 187 | 20240516 | 152900 | 635034501020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20240516 | 152800 | 635034501020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20240516 | 152700 | 635034501020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20240516 | 152600 | 635034501020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20240516 | 152500 | 635034501020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20240516 | 152400 | 635034501020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20240516 | 152300 | 635034501020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20240516 | 152200 | 635034501020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20240516 | 152100 | 635034501020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20240516 | 152000 | 635034501020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20240516 | 151900 | 635034501020 | 18590 | 18590 | 18610 | 18580 | 105476 |
| 198 | 20240516 | 151800 | 633073073970 | 18600 | 18610 | 18620 | 18580 | 82651 |
| 199 | 20240516 | 151700 | 631535298930 | 18610 | 18610 | 18620 | 18580 | 149380 |
| 200 | 20240516 | 151600 | 628756243450 | 18620 | 18560 | 18620 | 18540 | 120925 |
| 201 | 20240516 | 151500 | 626509056790 | 18560 | 18470 | 18560 | 18460 | 112834 |
| 202 | 20240516 | 151400 | 624420054890 | 18460 | 18490 | 18500 | 18450 | 77030 |
| 203 | 20240516 | 151300 | 622996696190 | 18480 | 18460 | 18500 | 18450 | 86792 |
| 204 | 20240516 | 151200 | 621392787870 | 18450 | 18490 | 18500 | 18450 | 70697 |
| 205 | 20240516 | 151100 | 620086993000 | 18480 | 18480 | 18520 | 18450 | 108879 |
| 206 | 20240516 | 151000 | 618074423500 | 18480 | 18590 | 18600 | 18450 | 387184 |
| 207 | 20240516 | 150900 | 610906792700 | 18580 | 18530 | 18590 | 18530 | 87803 |
| 208 | 20240516 | 150800 | 609277263600 | 18550 | 18620 | 18630 | 18520 | 252794 |
| 209 | 20240516 | 150700 | 604585276810 | 18610 | 18670 | 18680 | 18610 | 124222 |
| 210 | 20240516 | 150600 | 602269266950 | 18670 | 18680 | 18710 | 18660 | 111745 |
| 211 | 20240516 | 150500 | 600181289420 | 18690 | 18750 | 18760 | 18680 | 167120 |
| 212 | 20240516 | 150400 | 597054281660 | 18740 | 18780 | 18790 | 18740 | 90111 |
| 213 | 20240516 | 150300 | 595363183540 | 18780 | 18790 | 18790 | 18750 | 102890 |
| 214 | 20240516 | 150200 | 593430954970 | 18790 | 18800 | 18800 | 18740 | 162746 |
| 215 | 20240516 | 150100 | 590376484320 | 18800 | 18770 | 18800 | 18740 | 203285 |
| 216 | 20240516 | 150000 | 586558131980 | 18770 | 18740 | 18790 | 18740 | 143703 |
| 217 | 20240516 | 145900 | 583861250320 | 18750 | 18740 | 18750 | 18690 | 132020 |
| 218 | 20240516 | 145800 | 581389551260 | 18740 | 18730 | 18780 | 18730 | 141035 |
| 219 | 20240516 | 145700 | 578743849170 | 18740 | 18770 | 18780 | 18710 | 241522 |
| 220 | 20240516 | 145600 | 574212985640 | 18780 | 18610 | 18780 | 18590 | 489179 |
| 221 | 20240516 | 145500 | 565064304740 | 18600 | 18570 | 18620 | 18560 | 55883 |
| 222 | 20240516 | 145400 | 564025368550 | 18570 | 18620 | 18620 | 18560 | 51359 |
| 223 | 20240516 | 145300 | 563070897990 | 18610 | 18620 | 18620 | 18590 | 51288 |
| 224 | 20240516 | 145200 | 562116286230 | 18620 | 18590 | 18640 | 18590 | 40870 |
| 225 | 20240516 | 145100 | 561355244870 | 18600 | 18590 | 18600 | 18570 | 46869 |
| 226 | 20240516 | 145000 | 560483930570 | 18580 | 18560 | 18600 | 18550 | 31742 |
| 227 | 20240516 | 144900 | 559894239660 | 18550 | 18580 | 18590 | 18550 | 75420 |
| 228 | 20240516 | 144800 | 558493872510 | 18580 | 18570 | 18600 | 18550 | 58483 |
| 229 | 20240516 | 144700 | 557407729270 | 18570 | 18640 | 18650 | 18560 | 136923 |
| 230 | 20240516 | 144600 | 554860987540 | 18630 | 18700 | 18700 | 18600 | 163042 |
| 231 | 20240516 | 144500 | 551823363850 | 18690 | 18650 | 18700 | 18640 | 139063 |
| 232 | 20240516 | 144400 | 549226341740 | 18650 | 18690 | 18690 | 18630 | 107390 |
| 233 | 20240516 | 144300 | 547223021630 | 18680 | 18660 | 18700 | 18630 | 151966 |
| 234 | 20240516 | 144200 | 544385377890 | 18660 | 18600 | 18680 | 18590 | 213854 |
| 235 | 20240516 | 144100 | 540399413430 | 18600 | 18580 | 18640 | 18570 | 110762 |
| 236 | 20240516 | 144000 | 538337703450 | 18590 | 18530 | 18590 | 18520 | 52690 |
| 237 | 20240516 | 143900 | 537360351060 | 18530 | 18550 | 18550 | 18500 | 72717 |
| 238 | 20240516 | 143800 | 536013862080 | 18540 | 18570 | 18620 | 18540 | 144823 |
| 239 | 20240516 | 143700 | 533322133400 | 18560 | 18570 | 18600 | 18550 | 38446 |
| 240 | 20240516 | 143600 | 532608305920 | 18580 | 18540 | 18600 | 18530 | 46929 |
| 241 | 20240516 | 143500 | 531737258720 | 18530 | 18510 | 18560 | 18510 | 43538 |
| 242 | 20240516 | 143400 | 530930254950 | 18520 | 18540 | 18550 | 18500 | 99689 |
| 243 | 20240516 | 143300 | 529084627920 | 18540 | 18560 | 18580 | 18530 | 44377 |
| 244 | 20240516 | 143200 | 528261535650 | 18570 | 18530 | 18600 | 18520 | 66141 |
| 245 | 20240516 | 143100 | 527033766860 | 18540 | 18570 | 18580 | 18520 | 105012 |
| 246 | 20240516 | 143000 | 525086085890 | 18580 | 18520 | 18590 | 18520 | 59884 |
| 247 | 20240516 | 142900 | 523974138300 | 18520 | 18650 | 18660 | 18520 | 181117 |
| 248 | 20240516 | 142800 | 520608487180 | 18650 | 18620 | 18660 | 18610 | 67201 |
| 249 | 20240516 | 142700 | 519355969260 | 18610 | 18610 | 18630 | 18610 | 47727 |
| 250 | 20240516 | 142600 | 518467256200 | 18620 | 18660 | 18660 | 18580 | 86984 |
| 251 | 20240516 | 142500 | 516848059060 | 18660 | 18570 | 18660 | 18540 | 180904 |
| 252 | 20240516 | 142400 | 513479950080 | 18570 | 18590 | 18600 | 18530 | 66842 |
| 253 | 20240516 | 142300 | 512239445150 | 18590 | 18590 | 18600 | 18570 | 59207 |
| 254 | 20240516 | 142200 | 511138987860 | 18600 | 18550 | 18600 | 18480 | 136146 |
| 255 | 20240516 | 142100 | 508617019640 | 18550 | 18580 | 18600 | 18520 | 117771 |
| 256 | 20240516 | 142000 | 506432108520 | 18580 | 18600 | 18620 | 18520 | 153810 |
| 257 | 20240516 | 141900 | 503575848750 | 18620 | 18590 | 18640 | 18580 | 128741 |
| 258 | 20240516 | 141800 | 501179645990 | 18590 | 18700 | 18700 | 18580 | 247112 |
| 259 | 20240516 | 141700 | 496574601770 | 18690 | 18700 | 18710 | 18660 | 358233 |
| 260 | 20240516 | 141600 | 489879409180 | 18670 | 18560 | 18700 | 18530 | 390338 |
| 261 | 20240516 | 141500 | 482609609040 | 18570 | 18550 | 18600 | 18530 | 212801 |
| 262 | 20240516 | 141400 | 478656421980 | 18550 | 18540 | 18550 | 18490 | 122804 |
| 263 | 20240516 | 141300 | 476381779280 | 18530 | 18460 | 18540 | 18460 | 91005 |
| 264 | 20240516 | 141200 | 474698086960 | 18470 | 18490 | 18500 | 18440 | 99052 |
| 265 | 20240516 | 141100 | 472868607930 | 18490 | 18400 | 18500 | 18380 | 121078 |
| 266 | 20240516 | 141000 | 470634744160 | 18400 | 18380 | 18410 | 18360 | 50909 |
| 267 | 20240516 | 140900 | 469698498900 | 18370 | 18420 | 18440 | 18370 | 69609 |
| 268 | 20240516 | 140800 | 468417561220 | 18420 | 18400 | 18430 | 18380 | 34824 |
| 269 | 20240516 | 140700 | 467776753230 | 18410 | 18370 | 18460 | 18350 | 66487 |
| 270 | 20240516 | 140600 | 466553397350 | 18360 | 18360 | 18430 | 18340 | 92741 |
| 271 | 20240516 | 140500 | 464849215240 | 18350 | 18430 | 18480 | 18340 | 137795 |
| 272 | 20240516 | 140400 | 462311746310 | 18420 | 18460 | 18460 | 18370 | 104520 |
| 273 | 20240516 | 140300 | 460388376600 | 18460 | 18510 | 18530 | 18300 | 285807 |
| 274 | 20240516 | 140200 | 455122879620 | 18510 | 18580 | 18580 | 18480 | 148326 |
| 275 | 20240516 | 140100 | 452376062400 | 18580 | 18470 | 18610 | 18460 | 157254 |
| 276 | 20240516 | 140000 | 449456764570 | 18470 | 18600 | 18650 | 18460 | 380672 |
| 277 | 20240516 | 135900 | 442391105590 | 18590 | 18580 | 18610 | 18500 | 239509 |
| 278 | 20240516 | 135800 | 437947243430 | 18590 | 18610 | 18650 | 18570 | 356039 |
| 279 | 20240516 | 135700 | 431321590580 | 18610 | 18500 | 18650 | 18490 | 790054 |
| 280 | 20240516 | 135600 | 416650054510 | 18500 | 18380 | 18500 | 18370 | 530826 |
| 281 | 20240516 | 135500 | 406864194050 | 18380 | 18330 | 18380 | 18320 | 44070 |
| 282 | 20240516 | 135400 | 406055194210 | 18330 | 18390 | 18390 | 18300 | 100500 |
| 283 | 20240516 | 135300 | 404209643580 | 18390 | 18310 | 18390 | 18300 | 196814 |
| 284 | 20240516 | 135200 | 400595811290 | 18300 | 18280 | 18310 | 18270 | 35500 |
| 285 | 20240516 | 135100 | 399946808790 | 18280 | 18320 | 18330 | 18270 | 45741 |
| 286 | 20240516 | 135000 | 399109815400 | 18330 | 18300 | 18340 | 18280 | 50186 |
| 287 | 20240516 | 134900 | 398190315550 | 18320 | 18270 | 18340 | 18270 | 120228 |
| 288 | 20240516 | 134800 | 395988732290 | 18280 | 18240 | 18290 | 18220 | 33807 |
| 289 | 20240516 | 134700 | 395371563630 | 18240 | 18290 | 18290 | 18240 | 42835 |
| 290 | 20240516 | 134600 | 394589626360 | 18290 | 18270 | 18300 | 18260 | 35554 |
| 291 | 20240516 | 134500 | 393939479440 | 18270 | 18300 | 18310 | 18250 | 69782 |
| 292 | 20240516 | 134400 | 392663956440 | 18290 | 18310 | 18340 | 18290 | 149338 |
| 293 | 20240516 | 134300 | 389927172850 | 18320 | 18280 | 18330 | 18270 | 152939 |
| 294 | 20240516 | 134200 | 387128036540 | 18270 | 18230 | 18290 | 18210 | 52781 |
| 295 | 20240516 | 134100 | 386164262440 | 18230 | 18250 | 18260 | 18230 | 29339 |
| 296 | 20240516 | 134000 | 385628861960 | 18260 | 18270 | 18280 | 18250 | 41226 |
| 297 | 20240516 | 133900 | 384875762870 | 18280 | 18230 | 18290 | 18200 | 103056 |
| 298 | 20240516 | 133800 | 382994595790 | 18220 | 18240 | 18250 | 18210 | 36463 |
| 299 | 20240516 | 133700 | 382329657460 | 18250 | 18240 | 18270 | 18220 | 94867 |
| 300 | 20240516 | 133600 | 380598121130 | 18230 | 18140 | 18250 | 18130 | 79138 |
| 301 | 20240516 | 133500 | 379156335620 | 18140 | 18160 | 18190 | 18140 | 15853 |
| 302 | 20240516 | 133400 | 378868551610 | 18160 | 18130 | 18190 | 18130 | 17209 |
| 303 | 20240516 | 133300 | 378555956440 | 18130 | 18140 | 18160 | 18110 | 23515 |
| 304 | 20240516 | 133200 | 378129694070 | 18140 | 18140 | 18170 | 18120 | 24854 |
| 305 | 20240516 | 133100 | 377678933680 | 18130 | 18130 | 18140 | 18120 | 16472 |
| 306 | 20240516 | 133000 | 377380262690 | 18130 | 18200 | 18210 | 18130 | 28412 |
| 307 | 20240516 | 132900 | 376863963380 | 18200 | 18180 | 18220 | 18170 | 60726 |
| 308 | 20240516 | 132800 | 375758854430 | 18180 | 18140 | 18190 | 18140 | 22427 |
| 309 | 20240516 | 132700 | 375351388780 | 18140 | 18110 | 18140 | 18100 | 22032 |
| 310 | 20240516 | 132600 | 374952123020 | 18120 | 18110 | 18140 | 18100 | 29130 |
| 311 | 20240516 | 132500 | 374424491050 | 18120 | 18140 | 18160 | 18110 | 49216 |
| 312 | 20240516 | 132400 | 373532452670 | 18150 | 18140 | 18160 | 18110 | 38824 |
| 313 | 20240516 | 132300 | 372828537240 | 18140 | 18200 | 18200 | 18140 | 48184 |
| 314 | 20240516 | 132200 | 371953283880 | 18200 | 18190 | 18210 | 18170 | 31908 |
| 315 | 20240516 | 132100 | 371372765360 | 18200 | 18140 | 18200 | 18100 | 64796 |
| 316 | 20240516 | 132000 | 370197047350 | 18150 | 18180 | 18180 | 18140 | 36282 |
| 317 | 20240516 | 131900 | 369537942940 | 18170 | 18140 | 18200 | 18140 | 30914 |
| 318 | 20240516 | 131800 | 368976174110 | 18150 | 18100 | 18170 | 18090 | 51651 |
| 319 | 20240516 | 131700 | 368039409140 | 18100 | 18180 | 18210 | 18080 | 127787 |
| 320 | 20240516 | 131600 | 365721142850 | 18190 | 18250 | 18260 | 18160 | 167562 |
| 321 | 20240516 | 131500 | 362671798920 | 18250 | 18230 | 18270 | 18230 | 44754 |
| 322 | 20240516 | 131400 | 361855015580 | 18230 | 18260 | 18290 | 18230 | 80218 |
| 323 | 20240516 | 131300 | 360390518620 | 18250 | 18310 | 18330 | 18230 | 158634 |
| 324 | 20240516 | 131200 | 357490346770 | 18310 | 18340 | 18410 | 18310 | 254494 |
| 325 | 20240516 | 131100 | 352815529210 | 18340 | 18390 | 18430 | 18330 | 416833 |
| 326 | 20240516 | 131000 | 345150938030 | 18400 | 18240 | 18400 | 18230 | 490529 |
| 327 | 20240516 | 130900 | 336168600100 | 18230 | 18210 | 18250 | 18210 | 132731 |
| 328 | 20240516 | 130800 | 333748470830 | 18210 | 18190 | 18210 | 18170 | 89389 |
| 329 | 20240516 | 130700 | 332122404330 | 18200 | 18160 | 18200 | 18150 | 68059 |
| 330 | 20240516 | 130600 | 330884745870 | 18160 | 18100 | 18170 | 18090 | 36101 |
| 331 | 20240516 | 130500 | 330229670750 | 18100 | 18080 | 18100 | 18060 | 20437 |
| 332 | 20240516 | 130400 | 329860200060 | 18080 | 18060 | 18080 | 18050 | 20351 |
| 333 | 20240516 | 130300 | 329492626560 | 18050 | 18110 | 18110 | 18050 | 32748 |
| 334 | 20240516 | 130200 | 328900729050 | 18100 | 18130 | 18130 | 18080 | 19032 |
| 335 | 20240516 | 130100 | 328556273280 | 18130 | 18170 | 18170 | 18100 | 35737 |
| 336 | 20240516 | 130000 | 327908535780 | 18160 | 18190 | 18200 | 18130 | 31486 |
| 337 | 20240516 | 125900 | 327336591600 | 18200 | 18160 | 18220 | 18160 | 64198 |
| 338 | 20240516 | 125800 | 326168547010 | 18170 | 18090 | 18210 | 18070 | 149801 |
| 339 | 20240516 | 125700 | 323446367060 | 18090 | 18110 | 18110 | 18090 | 10823 |
| 340 | 20240516 | 125600 | 323250503720 | 18100 | 18110 | 18120 | 18100 | 8620 |
| 341 | 20240516 | 125500 | 323094428290 | 18100 | 18100 | 18130 | 18100 | 25775 |
| 342 | 20240516 | 125400 | 322627744290 | 18100 | 18040 | 18110 | 18040 | 15922 |
| 343 | 20240516 | 125300 | 322339946990 | 18040 | 18060 | 18070 | 18040 | 22587 |
| 344 | 20240516 | 125200 | 321932220410 | 18060 | 18070 | 18080 | 18050 | 21920 |
| 345 | 20240516 | 125100 | 321536267480 | 18080 | 18110 | 18120 | 18070 | 18759 |
| 346 | 20240516 | 125000 | 321196869010 | 18110 | 18100 | 18120 | 18100 | 20428 |
| 347 | 20240516 | 124900 | 320826996120 | 18110 | 18110 | 18120 | 18100 | 16817 |
| 348 | 20240516 | 124800 | 320522487000 | 18110 | 18120 | 18130 | 18100 | 13292 |
| 349 | 20240516 | 124700 | 320281755580 | 18120 | 18160 | 18160 | 18120 | 12583 |
| 350 | 20240516 | 124600 | 320053486520 | 18160 | 18160 | 18170 | 18150 | 31768 |
| 351 | 20240516 | 124500 | 319476563890 | 18160 | 18100 | 18160 | 18100 | 36155 |
| 352 | 20240516 | 124400 | 318820970710 | 18110 | 18120 | 18130 | 18100 | 19424 |
| 353 | 20240516 | 124300 | 318469201220 | 18120 | 18060 | 18120 | 18050 | 11983 |
| 354 | 20240516 | 124200 | 318252435380 | 18060 | 18070 | 18070 | 18050 | 20222 |
| 355 | 20240516 | 124100 | 317887331130 | 18060 | 18100 | 18110 | 18060 | 32062 |
| 356 | 20240516 | 124000 | 317307382470 | 18100 | 18130 | 18140 | 18100 | 13452 |
| 357 | 20240516 | 123900 | 317063699780 | 18130 | 18120 | 18160 | 18110 | 30404 |
| 358 | 20240516 | 123800 | 316512148490 | 18110 | 18120 | 18120 | 18080 | 18762 |
| 359 | 20240516 | 123700 | 316172597430 | 18120 | 18100 | 18120 | 18090 | 24846 |
| 360 | 20240516 | 123600 | 315722683710 | 18100 | 18180 | 18180 | 18100 | 33066 |
| 361 | 20240516 | 123500 | 315123493430 | 18180 | 18150 | 18180 | 18100 | 49986 |
| 362 | 20240516 | 123400 | 314216775350 | 18150 | 18110 | 18150 | 18110 | 49515 |
| 363 | 20240516 | 123300 | 313318720840 | 18120 | 18100 | 18120 | 18090 | 42166 |
| 364 | 20240516 | 123200 | 312555233780 | 18100 | 18070 | 18130 | 18060 | 56310 |
| 365 | 20240516 | 123100 | 311535529220 | 18070 | 18060 | 18070 | 18050 | 15684 |
| 366 | 20240516 | 123000 | 311252206720 | 18060 | 18050 | 18060 | 18040 | 12582 |
| 367 | 20240516 | 122900 | 311025096890 | 18040 | 18060 | 18080 | 18040 | 18040 |
| 368 | 20240516 | 122800 | 310699244210 | 18070 | 18020 | 18090 | 18010 | 43494 |
| 369 | 20240516 | 122700 | 309913568700 | 18020 | 18000 | 18030 | 17990 | 35064 |
| 370 | 20240516 | 122600 | 309282328900 | 18010 | 18040 | 18040 | 17990 | 88754 |
| 371 | 20240516 | 122500 | 307684022660 | 18030 | 18030 | 18040 | 18020 | 27328 |
| 372 | 20240516 | 122400 | 307191320890 | 18030 | 18050 | 18050 | 18020 | 36193 |
| 373 | 20240516 | 122300 | 306538729540 | 18040 | 18020 | 18070 | 18020 | 38907 |
| 374 | 20240516 | 122200 | 305836888020 | 18020 | 18100 | 18100 | 18020 | 88929 |
| 375 | 20240516 | 122100 | 304231486670 | 18100 | 18080 | 18100 | 18080 | 30801 |
| 376 | 20240516 | 122000 | 303674381680 | 18090 | 18110 | 18110 | 18070 | 53530 |
| 377 | 20240516 | 121900 | 302706198860 | 18100 | 18140 | 18140 | 18100 | 45673 |
| 378 | 20240516 | 121800 | 301878871820 | 18130 | 18170 | 18180 | 18130 | 48820 |
| 379 | 20240516 | 121700 | 300993121390 | 18180 | 18180 | 18180 | 18120 | 66093 |
| 380 | 20240516 | 121600 | 299793260070 | 18180 | 18200 | 18220 | 18140 | 82410 |
| 381 | 20240516 | 121500 | 298295267260 | 18200 | 18270 | 18280 | 18190 | 106619 |
| 382 | 20240516 | 121400 | 296351358480 | 18270 | 18300 | 18320 | 18240 | 255234 |
| 383 | 20240516 | 121300 | 291682311960 | 18300 | 18170 | 18300 | 18160 | 505879 |
| 384 | 20240516 | 121200 | 282451253680 | 18170 | 18150 | 18170 | 18130 | 36430 |
| 385 | 20240516 | 121100 | 281790206310 | 18150 | 18170 | 18180 | 18150 | 37174 |
| 386 | 20240516 | 121000 | 281114892030 | 18170 | 18070 | 18190 | 18070 | 132383 |
| 387 | 20240516 | 120900 | 278712196400 | 18070 | 18120 | 18120 | 18060 | 39131 |
| 388 | 20240516 | 120800 | 278004302590 | 18110 | 18130 | 18130 | 18100 | 42120 |
| 389 | 20240516 | 120700 | 277241355440 | 18120 | 18120 | 18130 | 18100 | 26348 |
| 390 | 20240516 | 120600 | 276763929100 | 18130 | 18110 | 18150 | 18100 | 52075 |
| 391 | 20240516 | 120500 | 275820094070 | 18110 | 18060 | 18110 | 18040 | 57574 |
| 392 | 20240516 | 120400 | 274779007620 | 18070 | 18070 | 18090 | 18060 | 26252 |
| 393 | 20240516 | 120300 | 274304474490 | 18070 | 18040 | 18080 | 18020 | 33781 |
| 394 | 20240516 | 120200 | 273694718940 | 18040 | 18070 | 18070 | 18020 | 23201 |
| 395 | 20240516 | 120100 | 273276018640 | 18070 | 17970 | 18070 | 17960 | 85568 |
| 396 | 20240516 | 120000 | 271735159430 | 17970 | 18020 | 18020 | 17960 | 37939 |
| 397 | 20240516 | 115900 | 271052672290 | 18020 | 17990 | 18020 | 17980 | 20687 |
| 398 | 20240516 | 115800 | 270680214620 | 17990 | 17960 | 17990 | 17960 | 22133 |
| 399 | 20240516 | 115700 | 270282506850 | 17960 | 17970 | 17980 | 17930 | 61840 |
| 400 | 20240516 | 115600 | 269172372750 | 17970 | 17990 | 18000 | 17960 | 43428 |
| 401 | 20240516 | 115500 | 268391640030 | 17990 | 18010 | 18020 | 17990 | 37181 |
| 402 | 20240516 | 115400 | 267722345780 | 18000 | 18020 | 18060 | 17990 | 50198 |
| 403 | 20240516 | 115300 | 266817469460 | 18020 | 18000 | 18020 | 17990 | 44310 |
| 404 | 20240516 | 115200 | 266019915070 | 18000 | 17980 | 18000 | 17970 | 41019 |
| 405 | 20240516 | 115100 | 265282289070 | 17980 | 18050 | 18050 | 17980 | 89064 |
| 406 | 20240516 | 115000 | 263678349680 | 18040 | 18050 | 18060 | 18030 | 24120 |
| 407 | 20240516 | 114900 | 263243223930 | 18050 | 18060 | 18070 | 18020 | 75063 |
| 408 | 20240516 | 114800 | 261888668340 | 18060 | 18110 | 18120 | 18060 | 52489 |
| 409 | 20240516 | 114700 | 260939421490 | 18110 | 18130 | 18140 | 18100 | 49786 |
| 410 | 20240516 | 114600 | 260037434140 | 18120 | 18120 | 18160 | 18120 | 41149 |
| 411 | 20240516 | 114500 | 259291366210 | 18120 | 18170 | 18180 | 18110 | 58575 |
| 412 | 20240516 | 114400 | 258228130030 | 18170 | 18080 | 18180 | 18060 | 79776 |
| 413 | 20240516 | 114300 | 256780623640 | 18070 | 18130 | 18130 | 18050 | 53426 |
| 414 | 20240516 | 114200 | 255813773580 | 18130 | 18120 | 18150 | 18110 | 63689 |
| 415 | 20240516 | 114100 | 254658729290 | 18120 | 18030 | 18150 | 18020 | 79843 |
| 416 | 20240516 | 114000 | 253212273020 | 18020 | 18100 | 18100 | 18010 | 82667 |
| 417 | 20240516 | 113900 | 251719538880 | 18090 | 18040 | 18100 | 18040 | 64527 |
| 418 | 20240516 | 113800 | 250553056550 | 18040 | 17990 | 18050 | 17980 | 36740 |
| 419 | 20240516 | 113700 | 249891436180 | 17990 | 17920 | 18000 | 17910 | 51063 |
| 420 | 20240516 | 113600 | 248974888470 | 17930 | 18000 | 18000 | 17920 | 91151 |
| 421 | 20240516 | 113500 | 247337723030 | 17990 | 17970 | 18020 | 17960 | 71648 |
| 422 | 20240516 | 113400 | 246048702670 | 17970 | 18070 | 18090 | 17890 | 216849 |
| 423 | 20240516 | 113300 | 242150848940 | 18070 | 18110 | 18120 | 18030 | 151573 |
| 424 | 20240516 | 113200 | 239411949690 | 18120 | 18150 | 18200 | 18110 | 91851 |
| 425 | 20240516 | 113100 | 237744889590 | 18150 | 18250 | 18260 | 18110 | 204332 |
| 426 | 20240516 | 113000 | 234030218070 | 18250 | 18210 | 18270 | 18200 | 284622 |
| 427 | 20240516 | 112900 | 228836821720 | 18220 | 18180 | 18230 | 18170 | 154759 |
| 428 | 20240516 | 112800 | 226019007670 | 18180 | 18080 | 18190 | 18070 | 116177 |
| 429 | 20240516 | 112700 | 223911434950 | 18070 | 18110 | 18170 | 18060 | 142555 |
| 430 | 20240516 | 112600 | 221329526910 | 18110 | 18170 | 18190 | 18030 | 177992 |
| 431 | 20240516 | 112500 | 218108123720 | 18180 | 18180 | 18240 | 18160 | 193165 |
| 432 | 20240516 | 112400 | 214593412580 | 18170 | 18220 | 18250 | 18150 | 341585 |
| 433 | 20240516 | 112300 | 208371764260 | 18210 | 18120 | 18230 | 18110 | 401452 |
| 434 | 20240516 | 112200 | 201068704880 | 18140 | 17930 | 18160 | 17910 | 613973 |
| 435 | 20240516 | 112100 | 189997421950 | 17920 | 17950 | 17950 | 17890 | 102025 |
| 436 | 20240516 | 112000 | 188168179620 | 17950 | 17900 | 17950 | 17890 | 86170 |
| 437 | 20240516 | 111900 | 186623736660 | 17900 | 17840 | 17910 | 17840 | 100774 |
| 438 | 20240516 | 111800 | 184821265510 | 17850 | 17860 | 17870 | 17840 | 27415 |
| 439 | 20240516 | 111700 | 184331856760 | 17860 | 17840 | 17870 | 17840 | 44414 |
| 440 | 20240516 | 111600 | 183538841240 | 17840 | 17790 | 17850 | 17780 | 44148 |
| 441 | 20240516 | 111500 | 182751959340 | 17790 | 17730 | 17790 | 17720 | 29029 |
| 442 | 20240516 | 111400 | 182236704390 | 17730 | 17760 | 17760 | 17710 | 49763 |
| 443 | 20240516 | 111300 | 181353928850 | 17750 | 17780 | 17790 | 17750 | 26322 |
| 444 | 20240516 | 111200 | 180886313480 | 17780 | 17770 | 17790 | 17770 | 24644 |
| 445 | 20240516 | 111100 | 180448217190 | 17790 | 17800 | 17820 | 17770 | 37603 |
| 446 | 20240516 | 111000 | 179779484360 | 17800 | 17840 | 17860 | 17780 | 89514 |
| 447 | 20240516 | 110900 | 178183867490 | 17840 | 17800 | 17850 | 17780 | 37142 |
| 448 | 20240516 | 110800 | 177522082310 | 17800 | 17830 | 17890 | 17800 | 77418 |
| 449 | 20240516 | 110700 | 176140657260 | 17840 | 17950 | 17960 | 17810 | 137760 |
| 450 | 20240516 | 110600 | 173675700500 | 17960 | 17810 | 17960 | 17790 | 288447 |
| 451 | 20240516 | 110500 | 168516657550 | 17810 | 17760 | 17820 | 17750 | 34296 |
| 452 | 20240516 | 110400 | 167906227520 | 17750 | 17790 | 17800 | 17750 | 19138 |
| 453 | 20240516 | 110300 | 167566176690 | 17790 | 17820 | 17830 | 17780 | 41430 |
| 454 | 20240516 | 110200 | 166828430030 | 17820 | 17780 | 17820 | 17780 | 59917 |
| 455 | 20240516 | 110100 | 165761206340 | 17790 | 17810 | 17830 | 17770 | 66618 |
| 456 | 20240516 | 110000 | 164574679640 | 17820 | 17670 | 17820 | 17670 | 84582 |
| 457 | 20240516 | 105900 | 163072118730 | 17680 | 17680 | 17690 | 17670 | 7046 |
| 458 | 20240516 | 105800 | 162947580100 | 17680 | 17670 | 17680 | 17660 | 4021 |
| 459 | 20240516 | 105700 | 162876538510 | 17670 | 17660 | 17670 | 17660 | 7422 |
| 460 | 20240516 | 105600 | 162745434890 | 17660 | 17670 | 17670 | 17650 | 9181 |
| 461 | 20240516 | 105500 | 162583308830 | 17670 | 17660 | 17670 | 17650 | 18267 |
| 462 | 20240516 | 105400 | 162260750160 | 17660 | 17720 | 17720 | 17650 | 24150 |
| 463 | 20240516 | 105300 | 161833661160 | 17720 | 17690 | 17730 | 17680 | 32151 |
| 464 | 20240516 | 105200 | 161264197160 | 17680 | 17670 | 17690 | 17640 | 15105 |
| 465 | 20240516 | 105100 | 160997333300 | 17680 | 17620 | 17680 | 17620 | 19938 |
| 466 | 20240516 | 105000 | 160645492420 | 17620 | 17630 | 17640 | 17620 | 14268 |
| 467 | 20240516 | 104900 | 160393955290 | 17630 | 17650 | 17660 | 17620 | 16291 |
| 468 | 20240516 | 104800 | 160106586600 | 17650 | 17660 | 17670 | 17650 | 17433 |
| 469 | 20240516 | 104700 | 159798818110 | 17650 | 17720 | 17720 | 17650 | 19686 |
| 470 | 20240516 | 104600 | 159450686400 | 17720 | 17690 | 17750 | 17670 | 18904 |
| 471 | 20240516 | 104500 | 159115718300 | 17700 | 17680 | 17750 | 17670 | 34881 |
| 472 | 20240516 | 104400 | 158498226060 | 17690 | 17700 | 17750 | 17640 | 46953 |
| 473 | 20240516 | 104300 | 157667596510 | 17710 | 17590 | 17710 | 17580 | 39272 |
| 474 | 20240516 | 104200 | 156975179330 | 17590 | 17670 | 17680 | 17580 | 40472 |
| 475 | 20240516 | 104100 | 156262141450 | 17670 | 17610 | 17680 | 17610 | 26351 |
| 476 | 20240516 | 104000 | 155796966400 | 17610 | 17630 | 17630 | 17580 | 51570 |
| 477 | 20240516 | 103900 | 154889068840 | 17620 | 17640 | 17660 | 17610 | 27038 |
| 478 | 20240516 | 103800 | 154412309530 | 17630 | 17680 | 17690 | 17610 | 82056 |
| 479 | 20240516 | 103700 | 152964453960 | 17690 | 17700 | 17710 | 17670 | 36044 |
| 480 | 20240516 | 103600 | 152326716410 | 17680 | 17680 | 17750 | 17660 | 49769 |
| 481 | 20240516 | 103500 | 151446462930 | 17670 | 17770 | 17770 | 17670 | 68635 |
| 482 | 20240516 | 103400 | 150230418560 | 17760 | 17740 | 17790 | 17730 | 44131 |
| 483 | 20240516 | 103300 | 149446601970 | 17740 | 17790 | 17800 | 17700 | 82672 |
| 484 | 20240516 | 103200 | 147980324010 | 17800 | 17850 | 17860 | 17790 | 108460 |
| 485 | 20240516 | 103100 | 146046476040 | 17850 | 17800 | 17850 | 17790 | 87663 |
| 486 | 20240516 | 103000 | 144484691710 | 17790 | 17770 | 17800 | 17760 | 51544 |
| 487 | 20240516 | 102900 | 143568417370 | 17780 | 17700 | 17800 | 17680 | 117369 |
| 488 | 20240516 | 102800 | 141485462950 | 17700 | 17770 | 17780 | 17620 | 207861 |
| 489 | 20240516 | 102700 | 137806478510 | 17770 | 17850 | 17860 | 17750 | 181000 |
| 490 | 20240516 | 102600 | 134585850710 | 17860 | 17840 | 17910 | 17810 | 205387 |
| 491 | 20240516 | 102500 | 130917482140 | 17840 | 17890 | 17900 | 17800 | 204369 |
| 492 | 20240516 | 102400 | 127268538900 | 17890 | 17900 | 17930 | 17770 | 298675 |
| 493 | 20240516 | 102300 | 121932628450 | 17910 | 17700 | 17930 | 17680 | 583764 |
| 494 | 20240516 | 102200 | 111519859510 | 17700 | 17550 | 17700 | 17540 | 276582 |
| 495 | 20240516 | 102100 | 106646988530 | 17550 | 17520 | 17550 | 17510 | 19820 |
| 496 | 20240516 | 102000 | 106299519570 | 17520 | 17510 | 17530 | 17490 | 6602 |
| 497 | 20240516 | 101900 | 106183843270 | 17480 | 17480 | 17520 | 17480 | 20281 |
| 498 | 20240516 | 101800 | 105828989550 | 17490 | 17500 | 17510 | 17480 | 13065 |
| 499 | 20240516 | 101700 | 105600461020 | 17510 | 17540 | 17540 | 17500 | 16506 |
| 500 | 20240516 | 101600 | 105311281840 | 17540 | 17510 | 17540 | 17500 | 12867 |
| 501 | 20240516 | 101500 | 105085778240 | 17510 | 17460 | 17520 | 17460 | 13306 |
| 502 | 20240516 | 101400 | 104852984070 | 17450 | 17490 | 17490 | 17450 | 17200 |
| 503 | 20240516 | 101300 | 104552430670 | 17500 | 17540 | 17550 | 17490 | 25338 |
| 504 | 20240516 | 101200 | 104108500110 | 17540 | 17520 | 17560 | 17510 | 42210 |
| 505 | 20240516 | 101100 | 103368145450 | 17530 | 17460 | 17540 | 17460 | 28780 |
| 506 | 20240516 | 101000 | 102863975820 | 17470 | 17460 | 17520 | 17450 | 29361 |
| 507 | 20240516 | 100900 | 102350341200 | 17460 | 17420 | 17470 | 17390 | 21252 |
| 508 | 20240516 | 100800 | 101979924250 | 17410 | 17340 | 17440 | 17340 | 27010 |
| 509 | 20240516 | 100700 | 101510009060 | 17340 | 17370 | 17370 | 17340 | 24123 |
| 510 | 20240516 | 100600 | 101091500560 | 17360 | 17350 | 17370 | 17340 | 27704 |
| 511 | 20240516 | 100500 | 100610825190 | 17360 | 17370 | 17370 | 17330 | 39422 |
| 512 | 20240516 | 100400 | 99926724260 | 17370 | 17360 | 17380 | 17310 | 55906 |
| 513 | 20240516 | 100300 | 98957569190 | 17350 | 17390 | 17410 | 17350 | 57921 |
| 514 | 20240516 | 100200 | 97950716010 | 17390 | 17430 | 17430 | 17380 | 68438 |
| 515 | 20240516 | 100100 | 96759938310 | 17440 | 17450 | 17460 | 17420 | 49538 |
| 516 | 20240516 | 100000 | 95896325330 | 17450 | 17500 | 17520 | 17450 | 40897 |
| 517 | 20240516 | 095900 | 95181723380 | 17510 | 17520 | 17540 | 17500 | 10265 |
| 518 | 20240516 | 095800 | 95001887610 | 17520 | 17540 | 17540 | 17500 | 15142 |
| 519 | 20240516 | 095700 | 94736520670 | 17540 | 17520 | 17540 | 17490 | 31170 |
| 520 | 20240516 | 095600 | 94190666130 | 17530 | 17540 | 17580 | 17520 | 11781 |
| 521 | 20240516 | 095500 | 93983891750 | 17540 | 17580 | 17590 | 17510 | 36379 |
| 522 | 20240516 | 095400 | 93345077210 | 17590 | 17570 | 17590 | 17570 | 27486 |
| 523 | 20240516 | 095300 | 92861876080 | 17570 | 17570 | 17590 | 17560 | 29860 |
| 524 | 20240516 | 095200 | 92337137540 | 17570 | 17600 | 17600 | 17550 | 29593 |
| 525 | 20240516 | 095100 | 91816794750 | 17590 | 17530 | 17600 | 17530 | 19396 |
| 526 | 20240516 | 095000 | 91475918490 | 17530 | 17520 | 17540 | 17480 | 24724 |
| 527 | 20240516 | 094900 | 91043060950 | 17520 | 17530 | 17530 | 17500 | 23212 |
| 528 | 20240516 | 094800 | 90636600220 | 17530 | 17580 | 17590 | 17520 | 38125 |
| 529 | 20240516 | 094700 | 89966869510 | 17590 | 17610 | 17630 | 17570 | 55866 |
| 530 | 20240516 | 094600 | 88983536870 | 17620 | 17570 | 17620 | 17560 | 97497 |
| 531 | 20240516 | 094500 | 87268347150 | 17570 | 17480 | 17580 | 17460 | 53469 |
| 532 | 20240516 | 094400 | 86331376150 | 17490 | 17520 | 17530 | 17470 | 29386 |
| 533 | 20240516 | 094300 | 85817028290 | 17520 | 17440 | 17530 | 17440 | 49027 |
| 534 | 20240516 | 094200 | 84959441370 | 17450 | 17480 | 17490 | 17430 | 33186 |
| 535 | 20240516 | 094100 | 84380290510 | 17470 | 17490 | 17500 | 17450 | 34415 |
| 536 | 20240516 | 094000 | 83778795360 | 17480 | 17440 | 17490 | 17430 | 46211 |
| 537 | 20240516 | 093900 | 82971794510 | 17440 | 17420 | 17450 | 17410 | 22620 |
| 538 | 20240516 | 093800 | 82577558240 | 17420 | 17400 | 17420 | 17400 | 18487 |
| 539 | 20240516 | 093700 | 82255715580 | 17400 | 17400 | 17410 | 17390 | 22053 |
| 540 | 20240516 | 093600 | 81872038630 | 17400 | 17390 | 17420 | 17380 | 52140 |
| 541 | 20240516 | 093500 | 80965279530 | 17400 | 17400 | 17430 | 17380 | 40680 |
| 542 | 20240516 | 093400 | 80257138770 | 17400 | 17390 | 17420 | 17320 | 111401 |
| 543 | 20240516 | 093300 | 78322814130 | 17390 | 17440 | 17440 | 17390 | 40213 |
| 544 | 20240516 | 093200 | 77622329410 | 17430 | 17470 | 17480 | 17380 | 85399 |
| 545 | 20240516 | 093100 | 76134369270 | 17470 | 17480 | 17500 | 17470 | 31180 |
| 546 | 20240516 | 093000 | 75589341810 | 17490 | 17450 | 17500 | 17430 | 37532 |
| 547 | 20240516 | 092900 | 74933800790 | 17440 | 17470 | 17480 | 17410 | 58711 |
| 548 | 20240516 | 092800 | 73909059570 | 17470 | 17530 | 17530 | 17470 | 17526 |
| 549 | 20240516 | 092700 | 73602539360 | 17490 | 17560 | 17570 | 17460 | 72883 |
| 550 | 20240516 | 092600 | 72326079860 | 17550 | 17580 | 17590 | 17550 | 34645 |
| 551 | 20240516 | 092500 | 71717640600 | 17600 | 17600 | 17620 | 17560 | 48801 |
| 552 | 20240516 | 092400 | 70858937300 | 17570 | 17600 | 17650 | 17570 | 70251 |
| 553 | 20240516 | 092300 | 69620891720 | 17610 | 17530 | 17640 | 17530 | 106008 |
| 554 | 20240516 | 092200 | 67756915190 | 17530 | 17510 | 17580 | 17470 | 69400 |
| 555 | 20240516 | 092100 | 66539924990 | 17500 | 17570 | 17590 | 17480 | 66039 |
| 556 | 20240516 | 092000 | 65382190940 | 17570 | 17500 | 17590 | 17490 | 89584 |
| 557 | 20240516 | 091900 | 63811027400 | 17490 | 17470 | 17530 | 17470 | 62442 |
| 558 | 20240516 | 091800 | 62717807090 | 17480 | 17410 | 17490 | 17400 | 50307 |
| 559 | 20240516 | 091700 | 61839654810 | 17400 | 17420 | 17420 | 17380 | 57889 |
| 560 | 20240516 | 091600 | 60832424880 | 17410 | 17310 | 17440 | 17290 | 86105 |
| 561 | 20240516 | 091500 | 59334892610 | 17310 | 17400 | 17410 | 17270 | 124696 |
| 562 | 20240516 | 091400 | 57174506730 | 17400 | 17350 | 17410 | 17330 | 77531 |
| 563 | 20240516 | 091300 | 55827807520 | 17350 | 17450 | 17480 | 17340 | 184412 |
| 564 | 20240516 | 091200 | 52616734730 | 17460 | 17450 | 17480 | 17420 | 95774 |
| 565 | 20240516 | 091100 | 50945809470 | 17440 | 17550 | 17550 | 17440 | 133957 |
| 566 | 20240516 | 091000 | 48604705870 | 17550 | 17660 | 17700 | 17500 | 174229 |
| 567 | 20240516 | 090900 | 45537736450 | 17670 | 17620 | 17700 | 17610 | 102207 |
| 568 | 20240516 | 090800 | 43733300440 | 17620 | 17690 | 17710 | 17550 | 181536 |
| 569 | 20240516 | 090700 | 40530040360 | 17680 | 17770 | 17780 | 17640 | 293853 |
| 570 | 20240516 | 090600 | 35320383490 | 17770 | 17630 | 17800 | 17520 | 447474 |
| 571 | 20240516 | 090500 | 27405680120 | 17620 | 17440 | 17650 | 17420 | 193780 |
| 572 | 20240516 | 090400 | 24003039090 | 17450 | 17430 | 17460 | 17410 | 82954 |
| 573 | 20240516 | 090300 | 22556715050 | 17430 | 17470 | 17580 | 17410 | 177201 |
| 574 | 20240516 | 090200 | 19454657110 | 17450 | 17490 | 17490 | 17360 | 176647 |
| 575 | 20240516 | 090100 | 16376261540 | 17500 | 17590 | 17610 | 17430 | 191610 |
| 576 | 20240516 | 090000 | 13019961140 | 17580 | 17660 | 17680 | 17560 | 734732 |